32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 185400 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 52187 |
| 3 | 20241128 | 185300 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 4 | 20241128 | 185200 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 5 | 20241128 | 185100 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 6 | 20241128 | 185000 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 7 | 20241128 | 184900 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 8 | 20241128 | 184800 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 9 | 20241128 | 184700 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 10 | 20241128 | 184600 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 11 | 20241128 | 184500 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 12 | 20241128 | 184400 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 13 | 20241128 | 184300 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 14 | 20241128 | 184200 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 15 | 20241128 | 184100 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 16 | 20241128 | 184000 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 17 | 20241128 | 183900 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 18 | 20241128 | 183800 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 19 | 20241128 | 183700 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 20 | 20241128 | 183600 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 21 | 20241128 | 183500 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 22 | 20241128 | 183400 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 23 | 20241128 | 183300 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 24 | 20241128 | 183200 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 25 | 20241128 | 183100 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 26 | 20241128 | 183000 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 27 | 20241128 | 182900 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 28 | 20241128 | 182800 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 29 | 20241128 | 182700 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 30 | 20241128 | 182600 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 31 | 20241128 | 182500 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 32 | 20241128 | 182400 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 52187 |
| 33 | 20241128 | 182300 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 34 | 20241128 | 182200 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 35 | 20241128 | 182100 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 36 | 20241128 | 182000 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 37 | 20241128 | 181900 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 38 | 20241128 | 181800 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 39 | 20241128 | 181700 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 40 | 20241128 | 181600 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 41 | 20241128 | 181500 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 42 | 20241128 | 181400 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 43 | 20241128 | 181300 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 44 | 20241128 | 181200 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 45 | 20241128 | 181100 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 46 | 20241128 | 181000 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 47 | 20241128 | 180900 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 48 | 20241128 | 180800 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 49 | 20241128 | 180700 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 50 | 20241128 | 180600 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 51 | 20241128 | 180500 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 52 | 20241128 | 180400 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 53 | 20241128 | 180300 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 54 | 20241128 | 180200 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 55 | 20241128 | 180100 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 56 | 20241128 | 180000 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 57 | 20241128 | 175900 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 58 | 20241128 | 175800 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 59 | 20241128 | 175700 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 60 | 20241128 | 175600 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 61 | 20241128 | 175500 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 62 | 20241128 | 175400 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 52187 |
| 63 | 20241128 | 175300 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 64 | 20241128 | 175200 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 65 | 20241128 | 175100 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 66 | 20241128 | 175000 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 67 | 20241128 | 174900 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 68 | 20241128 | 174800 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 69 | 20241128 | 174700 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 70 | 20241128 | 174600 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 71 | 20241128 | 174500 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 72 | 20241128 | 174400 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 73 | 20241128 | 174300 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 74 | 20241128 | 174200 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 75 | 20241128 | 174100 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 76 | 20241128 | 174000 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 77 | 20241128 | 173900 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 78 | 20241128 | 173800 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 79 | 20241128 | 173700 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 80 | 20241128 | 173600 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 81 | 20241128 | 173500 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 82 | 20241128 | 173400 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 83 | 20241128 | 173300 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 84 | 20241128 | 173200 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 85 | 20241128 | 173100 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 86 | 20241128 | 173000 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 87 | 20241128 | 172900 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 88 | 20241128 | 172800 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 89 | 20241128 | 172700 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 90 | 20241128 | 172600 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 91 | 20241128 | 172500 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 92 | 20241128 | 172400 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 52187 |
| 93 | 20241128 | 172300 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 94 | 20241128 | 172200 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 95 | 20241128 | 172100 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 96 | 20241128 | 172000 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 97 | 20241128 | 171900 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 98 | 20241128 | 171800 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 99 | 20241128 | 171700 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 100 | 20241128 | 171600 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 101 | 20241128 | 171500 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 102 | 20241128 | 171400 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 103 | 20241128 | 171300 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 104 | 20241128 | 171200 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 105 | 20241128 | 171100 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 106 | 20241128 | 171000 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 107 | 20241128 | 170900 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 108 | 20241128 | 170800 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 109 | 20241128 | 170700 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 110 | 20241128 | 170600 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 111 | 20241128 | 170500 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 112 | 20241128 | 170400 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 113 | 20241128 | 170300 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 114 | 20241128 | 170200 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 115 | 20241128 | 170100 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 116 | 20241128 | 170000 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 117 | 20241128 | 165900 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 118 | 20241128 | 165800 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 119 | 20241128 | 165700 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 120 | 20241128 | 165600 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 121 | 20241128 | 165500 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 122 | 20241128 | 165400 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 52187 |
| 123 | 20241128 | 165300 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 124 | 20241128 | 165200 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 125 | 20241128 | 165100 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 126 | 20241128 | 165000 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 127 | 20241128 | 164900 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 128 | 20241128 | 164800 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 129 | 20241128 | 164700 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 130 | 20241128 | 164600 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 131 | 20241128 | 164500 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 132 | 20241128 | 164400 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 133 | 20241128 | 164300 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 134 | 20241128 | 164200 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 135 | 20241128 | 164100 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 136 | 20241128 | 164000 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 137 | 20241128 | 163900 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 138 | 20241128 | 163800 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 139 | 20241128 | 163700 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 140 | 20241128 | 163600 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 141 | 20241128 | 163500 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 142 | 20241128 | 163400 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 143 | 20241128 | 163300 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 144 | 20241128 | 163200 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 145 | 20241128 | 163100 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 146 | 20241128 | 163000 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 147 | 20241128 | 162900 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 148 | 20241128 | 162800 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 149 | 20241128 | 162700 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 150 | 20241128 | 162600 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 151 | 20241128 | 162500 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 152 | 20241128 | 162400 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 52187 |
| 153 | 20241128 | 162300 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 154 | 20241128 | 162200 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 155 | 20241128 | 162100 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 156 | 20241128 | 162000 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 157 | 20241128 | 161900 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 158 | 20241128 | 161800 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 159 | 20241128 | 161700 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 160 | 20241128 | 161600 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 161 | 20241128 | 161500 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 162 | 20241128 | 161400 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 163 | 20241128 | 161300 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 164 | 20241128 | 161200 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 165 | 20241128 | 161100 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 166 | 20241128 | 161000 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 167 | 20241128 | 160900 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 168 | 20241128 | 160800 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 169 | 20241128 | 160700 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 170 | 20241128 | 160600 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 171 | 20241128 | 160500 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 172 | 20241128 | 160400 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 173 | 20241128 | 160300 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 174 | 20241128 | 160200 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 175 | 20241128 | 160100 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 176 | 20241128 | 160000 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 177 | 20241128 | 155900 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 178 | 20241128 | 155800 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 179 | 20241128 | 155700 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 180 | 20241128 | 155600 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 181 | 20241128 | 155500 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 182 | 20241128 | 155400 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 52187 |
| 183 | 20241128 | 155300 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 184 | 20241128 | 155200 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 185 | 20241128 | 155100 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 186 | 20241128 | 155000 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 187 | 20241128 | 154900 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 188 | 20241128 | 154800 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 189 | 20241128 | 154700 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 190 | 20241128 | 154600 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 191 | 20241128 | 154500 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 192 | 20241128 | 154400 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 193 | 20241128 | 154300 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 194 | 20241128 | 154200 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 195 | 20241128 | 154100 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 196 | 20241128 | 154000 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 197 | 20241128 | 153900 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 198 | 20241128 | 153800 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 199 | 20241128 | 153700 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 200 | 20241128 | 153600 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 201 | 20241128 | 153500 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 202 | 20241128 | 153400 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 203 | 20241128 | 153300 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 204 | 20241128 | 153200 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 205 | 20241128 | 153100 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 206 | 20241128 | 153000 | 14986590710 | 17090 | 17090 | 17090 | 17090 | 52187 |
| 207 | 20241128 | 152900 | 14094714880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20241128 | 152800 | 14094714880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20241128 | 152700 | 14094714880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20241128 | 152600 | 14094714880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20241128 | 152500 | 14094714880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20241128 | 152400 | 14094714880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 213 | 20241128 | 152300 | 14094714880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20241128 | 152200 | 14094714880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20241128 | 152100 | 14094714880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20241128 | 152000 | 14094714880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20241128 | 151900 | 14094714880 | 17100 | 17080 | 17130 | 17070 | 10071 |
| 218 | 20241128 | 151800 | 13922654510 | 17090 | 17100 | 17100 | 17080 | 5856 |
| 219 | 20241128 | 151700 | 13822571970 | 17090 | 17110 | 17110 | 17090 | 7053 |
| 220 | 20241128 | 151600 | 13701956570 | 17100 | 17110 | 17120 | 17100 | 2679 |
| 221 | 20241128 | 151500 | 13656133130 | 17110 | 17130 | 17140 | 17100 | 9773 |
| 222 | 20241128 | 151400 | 13488830500 | 17140 | 17160 | 17160 | 17130 | 1599 |
| 223 | 20241128 | 151300 | 13461423150 | 17150 | 17140 | 17160 | 17140 | 3701 |
| 224 | 20241128 | 151200 | 13397954490 | 17150 | 17130 | 17150 | 17130 | 3717 |
| 225 | 20241128 | 151100 | 13334265210 | 17130 | 17150 | 17150 | 17130 | 2278 |
| 226 | 20241128 | 151000 | 13295225950 | 17140 | 17140 | 17150 | 17140 | 755 |
| 227 | 20241128 | 150900 | 13282284230 | 17150 | 17150 | 17150 | 17140 | 193 |
| 228 | 20241128 | 150800 | 13278974550 | 17140 | 17150 | 17150 | 17140 | 505 |
| 229 | 20241128 | 150700 | 13270313940 | 17150 | 17140 | 17150 | 17130 | 2943 |
| 230 | 20241128 | 150600 | 13219853150 | 17130 | 17140 | 17150 | 17130 | 1075 |
| 231 | 20241128 | 150500 | 13201427670 | 17140 | 17130 | 17140 | 17120 | 8351 |
| 232 | 20241128 | 150400 | 13058343270 | 17130 | 17120 | 17130 | 17100 | 8486 |
| 233 | 20241128 | 150300 | 12913097090 | 17120 | 17120 | 17120 | 17100 | 7582 |
| 234 | 20241128 | 150200 | 12783368500 | 17120 | 17140 | 17150 | 17110 | 7943 |
| 235 | 20241128 | 150100 | 12647271870 | 17150 | 17150 | 17160 | 17140 | 1453 |
| 236 | 20241128 | 150000 | 12622354740 | 17160 | 17170 | 17170 | 17150 | 1883 |
| 237 | 20241128 | 145900 | 12590046550 | 17170 | 17180 | 17180 | 17160 | 1839 |
| 238 | 20241128 | 145800 | 12558466460 | 17170 | 17190 | 17200 | 17170 | 710 |
| 239 | 20241128 | 145700 | 12546267330 | 17180 | 17190 | 17200 | 17180 | 2184 |
| 240 | 20241128 | 145600 | 12508728080 | 17180 | 17200 | 17200 | 17180 | 699 |
| 241 | 20241128 | 145500 | 12496713570 | 17200 | 17190 | 17200 | 17190 | 604 |
| 242 | 20241128 | 145400 | 12486325720 | 17190 | 17200 | 17200 | 17190 | 1097 |
| 243 | 20241128 | 145300 | 12467463440 | 17190 | 17190 | 17200 | 17180 | 1823 |
| 244 | 20241128 | 145200 | 12436133050 | 17180 | 17210 | 17210 | 17180 | 2042 |
| 245 | 20241128 | 145100 | 12401015730 | 17200 | 17210 | 17220 | 17200 | 1237 |
| 246 | 20241128 | 145000 | 12379723090 | 17220 | 17220 | 17220 | 17210 | 800 |
| 247 | 20241128 | 144900 | 12365948830 | 17220 | 17210 | 17220 | 17210 | 973 |
| 248 | 20241128 | 144800 | 12349200710 | 17210 | 17210 | 17220 | 17210 | 1441 |
| 249 | 20241128 | 144700 | 12324392300 | 17220 | 17220 | 17220 | 17210 | 155 |
| 250 | 20241128 | 144600 | 12321723350 | 17220 | 17210 | 17220 | 17210 | 839 |
| 251 | 20241128 | 144500 | 12307278250 | 17220 | 17220 | 17230 | 17220 | 290 |
| 252 | 20241128 | 144400 | 12302283460 | 17220 | 17220 | 17230 | 17210 | 640 |
| 253 | 20241128 | 144300 | 12291258240 | 17220 | 17220 | 17230 | 17220 | 231 |
| 254 | 20241128 | 144200 | 12287280320 | 17220 | 17240 | 17250 | 17220 | 607 |
| 255 | 20241128 | 144100 | 12276816300 | 17240 | 17260 | 17260 | 17230 | 1429 |
| 256 | 20241128 | 144000 | 12252175420 | 17250 | 17250 | 17260 | 17240 | 995 |
| 257 | 20241128 | 143900 | 12235011030 | 17250 | 17230 | 17250 | 17220 | 1944 |
| 258 | 20241128 | 143800 | 12201505650 | 17230 | 17260 | 17260 | 17220 | 2123 |
| 259 | 20241128 | 143700 | 12164889470 | 17250 | 17230 | 17260 | 17230 | 4981 |
| 260 | 20241128 | 143600 | 12078990680 | 17230 | 17230 | 17240 | 17220 | 2548 |
| 261 | 20241128 | 143500 | 12035087330 | 17220 | 17220 | 17230 | 17210 | 1115 |
| 262 | 20241128 | 143400 | 12015887850 | 17220 | 17220 | 17220 | 17210 | 218 |
| 263 | 20241128 | 143300 | 12012133970 | 17220 | 17210 | 17230 | 17210 | 3253 |
| 264 | 20241128 | 143200 | 11956117190 | 17220 | 17190 | 17220 | 17180 | 4389 |
| 265 | 20241128 | 143100 | 11880617990 | 17190 | 17190 | 17200 | 17180 | 292 |
| 266 | 20241128 | 143000 | 11875597900 | 17200 | 17200 | 17200 | 17190 | 1294 |
| 267 | 20241128 | 142900 | 11853346270 | 17200 | 17200 | 17200 | 17190 | 1726 |
| 268 | 20241128 | 142800 | 11823659590 | 17200 | 17210 | 17220 | 17200 | 4195 |
| 269 | 20241128 | 142700 | 11751459610 | 17210 | 17210 | 17220 | 17210 | 1336 |
| 270 | 20241128 | 142600 | 11728454740 | 17210 | 17200 | 17220 | 17200 | 1630 |
| 271 | 20241128 | 142500 | 11700397010 | 17210 | 17210 | 17220 | 17200 | 388 |
| 272 | 20241128 | 142400 | 11693719450 | 17210 | 17220 | 17220 | 17210 | 1841 |
| 273 | 20241128 | 142300 | 11662018550 | 17210 | 17190 | 17220 | 17180 | 10419 |
| 274 | 20241128 | 142200 | 11482837560 | 17180 | 17200 | 17200 | 17180 | 1093 |
| 275 | 20241128 | 142100 | 11464046400 | 17190 | 17180 | 17190 | 17180 | 2086 |
| 276 | 20241128 | 142000 | 11428192150 | 17190 | 17190 | 17190 | 17180 | 827 |
| 277 | 20241128 | 141900 | 11413979500 | 17180 | 17160 | 17180 | 17160 | 2543 |
| 278 | 20241128 | 141800 | 11370311510 | 17160 | 17170 | 17180 | 17160 | 642 |
| 279 | 20241128 | 141700 | 11359290680 | 17180 | 17170 | 17180 | 17160 | 1651 |
| 280 | 20241128 | 141600 | 11330951300 | 17170 | 17180 | 17180 | 17170 | 756 |
| 281 | 20241128 | 141500 | 11317965310 | 17180 | 17190 | 17200 | 17180 | 1925 |
| 282 | 20241128 | 141400 | 11284873230 | 17180 | 17190 | 17190 | 17180 | 341 |
| 283 | 20241128 | 141300 | 11279012520 | 17190 | 17190 | 17190 | 17180 | 569 |
| 284 | 20241128 | 141200 | 11269232650 | 17180 | 17190 | 17190 | 17180 | 766 |
| 285 | 20241128 | 141100 | 11256066930 | 17200 | 17190 | 17200 | 17190 | 1051 |
| 286 | 20241128 | 141000 | 11237998220 | 17190 | 17190 | 17190 | 17180 | 1916 |
| 287 | 20241128 | 140900 | 11205069590 | 17180 | 17190 | 17190 | 17180 | 333 |
| 288 | 20241128 | 140800 | 11199348080 | 17190 | 17190 | 17190 | 17180 | 1367 |
| 289 | 20241128 | 140700 | 11175849620 | 17190 | 17190 | 17200 | 17190 | 1443 |
| 290 | 20241128 | 140600 | 11151032260 | 17200 | 17190 | 17200 | 17190 | 467 |
| 291 | 20241128 | 140500 | 11143000400 | 17200 | 17170 | 17200 | 17170 | 1633 |
| 292 | 20241128 | 140400 | 11114938470 | 17170 | 17180 | 17180 | 17170 | 528 |
| 293 | 20241128 | 140300 | 11105867470 | 17180 | 17170 | 17180 | 17170 | 86 |
| 294 | 20241128 | 140200 | 11104390500 | 17180 | 17180 | 17180 | 17170 | 406 |
| 295 | 20241128 | 140100 | 11097419050 | 17180 | 17180 | 17180 | 17170 | 470 |
| 296 | 20241128 | 140000 | 11089344760 | 17170 | 17170 | 17180 | 17170 | 44 |
| 297 | 20241128 | 135900 | 11088588980 | 17180 | 17170 | 17180 | 17170 | 579 |
| 298 | 20241128 | 135800 | 11078643200 | 17180 | 17180 | 17180 | 17170 | 331 |
| 299 | 20241128 | 135700 | 11072958060 | 17170 | 17180 | 17190 | 17170 | 527 |
| 300 | 20241128 | 135600 | 11063901290 | 17190 | 17190 | 17200 | 17190 | 333 |
| 301 | 20241128 | 135500 | 11058176660 | 17190 | 17210 | 17210 | 17190 | 713 |
| 302 | 20241128 | 135400 | 11045908460 | 17210 | 17210 | 17210 | 17200 | 1384 |
| 303 | 20241128 | 135300 | 11022100930 | 17200 | 17190 | 17220 | 17180 | 5470 |
| 304 | 20241128 | 135200 | 10928001050 | 17190 | 17180 | 17190 | 17160 | 3162 |
| 305 | 20241128 | 135100 | 10873697760 | 17180 | 17170 | 17180 | 17150 | 1838 |
| 306 | 20241128 | 135000 | 10842140590 | 17170 | 17140 | 17170 | 17140 | 899 |
| 307 | 20241128 | 134900 | 10826718340 | 17140 | 17140 | 17150 | 17130 | 1439 |
| 308 | 20241128 | 134800 | 10802055730 | 17130 | 17150 | 17150 | 17130 | 1994 |
| 309 | 20241128 | 134700 | 10767870880 | 17160 | 17150 | 17160 | 17150 | 302 |
| 310 | 20241128 | 134600 | 10762690890 | 17160 | 17150 | 17170 | 17150 | 675 |
| 311 | 20241128 | 134500 | 10751107860 | 17150 | 17150 | 17160 | 17150 | 359 |
| 312 | 20241128 | 134400 | 10744950610 | 17160 | 17160 | 17170 | 17150 | 906 |
| 313 | 20241128 | 134300 | 10729406600 | 17160 | 17160 | 17160 | 17150 | 664 |
| 314 | 20241128 | 134200 | 10718012400 | 17160 | 17150 | 17160 | 17140 | 2979 |
| 315 | 20241128 | 134100 | 10666898040 | 17150 | 17160 | 17160 | 17140 | 3036 |
| 316 | 20241128 | 134000 | 10614810260 | 17160 | 17160 | 17170 | 17160 | 308 |
| 317 | 20241128 | 133900 | 10609524390 | 17160 | 17170 | 17170 | 17160 | 1639 |
| 318 | 20241128 | 133800 | 10581383810 | 17180 | 17170 | 17190 | 17170 | 2195 |
| 319 | 20241128 | 133700 | 10543664000 | 17180 | 17180 | 17180 | 17170 | 604 |
| 320 | 20241128 | 133600 | 10533287620 | 17170 | 17190 | 17190 | 17170 | 519 |
| 321 | 20241128 | 133500 | 10524372780 | 17180 | 17190 | 17190 | 17180 | 537 |
| 322 | 20241128 | 133400 | 10515142920 | 17180 | 17180 | 17180 | 17170 | 937 |
| 323 | 20241128 | 133300 | 10499047100 | 17180 | 17210 | 17210 | 17160 | 1845 |
| 324 | 20241128 | 133200 | 10467345860 | 17200 | 17200 | 17210 | 17190 | 746 |
| 325 | 20241128 | 133100 | 10454514490 | 17210 | 17160 | 17210 | 17160 | 11760 |
| 326 | 20241128 | 133000 | 10252379360 | 17160 | 17160 | 17160 | 17140 | 1031 |
| 327 | 20241128 | 132900 | 10234693960 | 17160 | 17160 | 17170 | 17160 | 574 |
| 328 | 20241128 | 132800 | 10224843940 | 17160 | 17160 | 17170 | 17160 | 351 |
| 329 | 20241128 | 132700 | 10218820120 | 17160 | 17140 | 17160 | 17140 | 439 |
| 330 | 20241128 | 132600 | 10211291980 | 17140 | 17140 | 17150 | 17130 | 716 |
| 331 | 20241128 | 132500 | 10199020300 | 17130 | 17150 | 17150 | 17130 | 1936 |
| 332 | 20241128 | 132400 | 10165842680 | 17160 | 17160 | 17160 | 17150 | 238 |
| 333 | 20241128 | 132300 | 10161759710 | 17160 | 17160 | 17160 | 17150 | 644 |
| 334 | 20241128 | 132200 | 10150709200 | 17160 | 17150 | 17160 | 17150 | 265 |
| 335 | 20241128 | 132100 | 10146163810 | 17160 | 17160 | 17160 | 17150 | 770 |
| 336 | 20241128 | 132000 | 10132953480 | 17150 | 17160 | 17160 | 17150 | 639 |
| 337 | 20241128 | 131900 | 10121988960 | 17170 | 17160 | 17170 | 17150 | 465 |
| 338 | 20241128 | 131800 | 10114009810 | 17160 | 17160 | 17160 | 17150 | 863 |
| 339 | 20241128 | 131700 | 10099206850 | 17160 | 17160 | 17170 | 17150 | 1986 |
| 340 | 20241128 | 131600 | 10065115180 | 17160 | 17160 | 17160 | 17150 | 37 |
| 341 | 20241128 | 131500 | 10064480350 | 17160 | 17160 | 17160 | 17140 | 747 |
| 342 | 20241128 | 131400 | 10051671000 | 17150 | 17160 | 17170 | 17120 | 2804 |
| 343 | 20241128 | 131300 | 10003604080 | 17170 | 17180 | 17180 | 17170 | 348 |
| 344 | 20241128 | 131200 | 9997628630 | 17170 | 17190 | 17190 | 17160 | 1515 |
| 345 | 20241128 | 131100 | 9971613150 | 17180 | 17180 | 17200 | 17180 | 2213 |
| 346 | 20241128 | 131000 | 9933577760 | 17180 | 17190 | 17190 | 17170 | 1250 |
| 347 | 20241128 | 130900 | 9912102800 | 17180 | 17180 | 17190 | 17180 | 138 |
| 348 | 20241128 | 130800 | 9909731680 | 17190 | 17190 | 17190 | 17180 | 555 |
| 349 | 20241128 | 130700 | 9900191850 | 17190 | 17180 | 17190 | 17180 | 92 |
| 350 | 20241128 | 130600 | 9898610980 | 17190 | 17200 | 17200 | 17190 | 1168 |
| 351 | 20241128 | 130500 | 9878529020 | 17190 | 17200 | 17200 | 17190 | 184 |
| 352 | 20241128 | 130400 | 9875365380 | 17190 | 17200 | 17200 | 17190 | 116 |
| 353 | 20241128 | 130300 | 9873371070 | 17190 | 17200 | 17200 | 17190 | 616 |
| 354 | 20241128 | 130200 | 9862777880 | 17190 | 17200 | 17200 | 17190 | 663 |
| 355 | 20241128 | 130100 | 9851375490 | 17200 | 17200 | 17200 | 17190 | 1131 |
| 356 | 20241128 | 130000 | 9831922930 | 17190 | 17170 | 17200 | 17170 | 1467 |
| 357 | 20241128 | 125900 | 9806722050 | 17170 | 17160 | 17170 | 17160 | 615 |
| 358 | 20241128 | 125800 | 9796163900 | 17160 | 17170 | 17170 | 17160 | 969 |
| 359 | 20241128 | 125700 | 9779528100 | 17170 | 17180 | 17180 | 17170 | 449 |
| 360 | 20241128 | 125600 | 9771814830 | 17180 | 17180 | 17180 | 17170 | 144 |
| 361 | 20241128 | 125500 | 9769341590 | 17170 | 17170 | 17180 | 17170 | 214 |
| 362 | 20241128 | 125400 | 9765666860 | 17170 | 17180 | 17180 | 17160 | 1332 |
| 363 | 20241128 | 125300 | 9742789530 | 17180 | 17190 | 17200 | 17180 | 1402 |
| 364 | 20241128 | 125200 | 9718692930 | 17180 | 17180 | 17190 | 17180 | 1021 |
| 365 | 20241128 | 125100 | 9701143000 | 17180 | 17160 | 17180 | 17160 | 1521 |
| 366 | 20241128 | 125000 | 9675020610 | 17170 | 17160 | 17170 | 17160 | 634 |
| 367 | 20241128 | 124900 | 9664136150 | 17160 | 17160 | 17170 | 17160 | 265 |
| 368 | 20241128 | 124800 | 9659588380 | 17160 | 17160 | 17170 | 17160 | 568 |
| 369 | 20241128 | 124700 | 9649836970 | 17160 | 17160 | 17170 | 17160 | 344 |
| 370 | 20241128 | 124600 | 9643933190 | 17170 | 17170 | 17170 | 17160 | 166 |
| 371 | 20241128 | 124500 | 9641084240 | 17170 | 17170 | 17170 | 17160 | 901 |
| 372 | 20241128 | 124400 | 9625616190 | 17160 | 17170 | 17170 | 17160 | 823 |
| 373 | 20241128 | 124300 | 9611487310 | 17160 | 17170 | 17180 | 17160 | 964 |
| 374 | 20241128 | 124200 | 9594936150 | 17160 | 17160 | 17170 | 17160 | 359 |
| 375 | 20241128 | 124100 | 9588775510 | 17170 | 17160 | 17170 | 17160 | 2120 |
| 376 | 20241128 | 124000 | 9552391560 | 17170 | 17180 | 17190 | 17170 | 1487 |
| 377 | 20241128 | 123900 | 9526845120 | 17180 | 17170 | 17190 | 17170 | 473 |
| 378 | 20241128 | 123800 | 9518720040 | 17180 | 17180 | 17190 | 17170 | 592 |
| 379 | 20241128 | 123700 | 9508550680 | 17180 | 17170 | 17180 | 17150 | 510 |
| 380 | 20241128 | 123600 | 9499792710 | 17160 | 17150 | 17170 | 17140 | 2949 |
| 381 | 20241128 | 123500 | 9449208440 | 17160 | 17190 | 17190 | 17150 | 657 |
| 382 | 20241128 | 123400 | 9437925660 | 17180 | 17170 | 17190 | 17170 | 192 |
| 383 | 20241128 | 123300 | 9434627040 | 17180 | 17190 | 17200 | 17160 | 1079 |
| 384 | 20241128 | 123200 | 9416093860 | 17180 | 17180 | 17190 | 17180 | 1311 |
| 385 | 20241128 | 123100 | 9393563280 | 17190 | 17170 | 17190 | 17160 | 1109 |
| 386 | 20241128 | 123000 | 9374520330 | 17170 | 17150 | 17170 | 17150 | 501 |
| 387 | 20241128 | 122900 | 9365922880 | 17150 | 17170 | 17170 | 17130 | 2465 |
| 388 | 20241128 | 122800 | 9323640110 | 17180 | 17190 | 17190 | 17160 | 1611 |
| 389 | 20241128 | 122700 | 9295968570 | 17190 | 17190 | 17200 | 17180 | 1232 |
| 390 | 20241128 | 122600 | 9274789190 | 17190 | 17190 | 17190 | 17180 | 549 |
| 391 | 20241128 | 122500 | 9265356580 | 17180 | 17190 | 17200 | 17170 | 795 |
| 392 | 20241128 | 122400 | 9251698510 | 17190 | 17200 | 17210 | 17190 | 765 |
| 393 | 20241128 | 122300 | 9238545640 | 17210 | 17200 | 17210 | 17200 | 1056 |
| 394 | 20241128 | 122200 | 9220375580 | 17210 | 17220 | 17240 | 17200 | 1782 |
| 395 | 20241128 | 122100 | 9189715480 | 17240 | 17240 | 17250 | 17230 | 1142 |
| 396 | 20241128 | 122000 | 9170029540 | 17240 | 17250 | 17250 | 17240 | 372 |
| 397 | 20241128 | 121900 | 9163614880 | 17240 | 17250 | 17260 | 17240 | 1375 |
| 398 | 20241128 | 121800 | 9139895320 | 17260 | 17250 | 17260 | 17250 | 438 |
| 399 | 20241128 | 121700 | 9132339100 | 17250 | 17250 | 17260 | 17250 | 1305 |
| 400 | 20241128 | 121600 | 9109821940 | 17250 | 17290 | 17290 | 17240 | 2470 |
| 401 | 20241128 | 121500 | 9067153620 | 17300 | 17280 | 17300 | 17280 | 2140 |
| 402 | 20241128 | 121400 | 9030153610 | 17280 | 17270 | 17290 | 17270 | 6011 |
| 403 | 20241128 | 121300 | 8926283800 | 17260 | 17270 | 17280 | 17260 | 361 |
| 404 | 20241128 | 121200 | 8920049500 | 17270 | 17280 | 17280 | 17270 | 1282 |
| 405 | 20241128 | 121100 | 8897898480 | 17280 | 17270 | 17280 | 17260 | 2510 |
| 406 | 20241128 | 121000 | 8854547000 | 17270 | 17250 | 17270 | 17240 | 4312 |
| 407 | 20241128 | 120900 | 8780155910 | 17250 | 17240 | 17250 | 17230 | 1042 |
| 408 | 20241128 | 120800 | 8762191080 | 17240 | 17240 | 17250 | 17240 | 311 |
| 409 | 20241128 | 120700 | 8756828220 | 17240 | 17220 | 17240 | 17210 | 2415 |
| 410 | 20241128 | 120600 | 8715212350 | 17220 | 17240 | 17250 | 17220 | 1346 |
| 411 | 20241128 | 120500 | 8692012150 | 17250 | 17260 | 17270 | 17240 | 2864 |
| 412 | 20241128 | 120400 | 8642607060 | 17260 | 17270 | 17270 | 17250 | 1015 |
| 413 | 20241128 | 120300 | 8625087720 | 17260 | 17250 | 17280 | 17250 | 4233 |
| 414 | 20241128 | 120200 | 8552010950 | 17250 | 17270 | 17270 | 17240 | 772 |
| 415 | 20241128 | 120100 | 8538692990 | 17270 | 17240 | 17270 | 17240 | 10809 |
| 416 | 20241128 | 120000 | 8352150440 | 17240 | 17200 | 17240 | 17200 | 6753 |
| 417 | 20241128 | 115900 | 8235871170 | 17190 | 17200 | 17200 | 17190 | 1789 |
| 418 | 20241128 | 115800 | 8205101140 | 17200 | 17200 | 17200 | 17190 | 1235 |
| 419 | 20241128 | 115700 | 8183863120 | 17200 | 17210 | 17210 | 17200 | 337 |
| 420 | 20241128 | 115600 | 8178065940 | 17200 | 17200 | 17210 | 17190 | 2183 |
| 421 | 20241128 | 115500 | 8140513630 | 17200 | 17170 | 17200 | 17160 | 2441 |
| 422 | 20241128 | 115400 | 8098572860 | 17170 | 17180 | 17180 | 17160 | 653 |
| 423 | 20241128 | 115300 | 8087361210 | 17180 | 17180 | 17190 | 17180 | 1018 |
| 424 | 20241128 | 115200 | 8069867400 | 17180 | 17180 | 17190 | 17180 | 2441 |
| 425 | 20241128 | 115100 | 8027910860 | 17190 | 17190 | 17190 | 17180 | 710 |
| 426 | 20241128 | 115000 | 8015708020 | 17190 | 17150 | 17190 | 17150 | 3170 |
| 427 | 20241128 | 114900 | 7961272440 | 17150 | 17150 | 17150 | 17140 | 1243 |
| 428 | 20241128 | 114800 | 7939955020 | 17150 | 17160 | 17160 | 17150 | 106 |
| 429 | 20241128 | 114700 | 7938136770 | 17150 | 17160 | 17160 | 17150 | 706 |
| 430 | 20241128 | 114600 | 7926022480 | 17150 | 17160 | 17170 | 17150 | 789 |
| 431 | 20241128 | 114500 | 7912482920 | 17160 | 17150 | 17160 | 17150 | 1069 |
| 432 | 20241128 | 114400 | 7894145090 | 17140 | 17140 | 17150 | 17140 | 122 |
| 433 | 20241128 | 114300 | 7892053610 | 17140 | 17150 | 17150 | 17140 | 851 |
| 434 | 20241128 | 114200 | 7877460190 | 17150 | 17140 | 17150 | 17140 | 78 |
| 435 | 20241128 | 114100 | 7876123060 | 17150 | 17120 | 17150 | 17120 | 2467 |
| 436 | 20241128 | 114000 | 7833866210 | 17120 | 17150 | 17150 | 17110 | 3717 |
| 437 | 20241128 | 113900 | 7770181060 | 17150 | 17150 | 17150 | 17140 | 194 |
| 438 | 20241128 | 113800 | 7766855620 | 17150 | 17150 | 17150 | 17140 | 827 |
| 439 | 20241128 | 113700 | 7752674650 | 17140 | 17160 | 17160 | 17140 | 920 |
| 440 | 20241128 | 113600 | 7736896010 | 17160 | 17160 | 17170 | 17150 | 801 |
| 441 | 20241128 | 113500 | 7723151020 | 17160 | 17140 | 17160 | 17140 | 656 |
| 442 | 20241128 | 113400 | 7711901130 | 17150 | 17150 | 17150 | 17140 | 718 |
| 443 | 20241128 | 113300 | 7699588110 | 17140 | 17150 | 17150 | 17140 | 802 |
| 444 | 20241128 | 113200 | 7685833860 | 17140 | 17140 | 17150 | 17130 | 724 |
| 445 | 20241128 | 113100 | 7673424350 | 17130 | 17110 | 17150 | 17110 | 2116 |
| 446 | 20241128 | 113000 | 7637175800 | 17120 | 17110 | 17120 | 17110 | 2225 |
| 447 | 20241128 | 112900 | 7599101230 | 17110 | 17120 | 17120 | 17110 | 135 |
| 448 | 20241128 | 112800 | 7596790570 | 17120 | 17120 | 17130 | 17110 | 884 |
| 449 | 20241128 | 112700 | 7581656830 | 17120 | 17110 | 17120 | 17100 | 1657 |
| 450 | 20241128 | 112600 | 7553301390 | 17110 | 17100 | 17110 | 17100 | 202 |
| 451 | 20241128 | 112500 | 7549846740 | 17100 | 17100 | 17110 | 17100 | 958 |
| 452 | 20241128 | 112400 | 7533459790 | 17100 | 17100 | 17110 | 17100 | 70 |
| 453 | 20241128 | 112300 | 7532262510 | 17100 | 17110 | 17110 | 17090 | 2164 |
| 454 | 20241128 | 112200 | 7495257040 | 17100 | 17100 | 17110 | 17090 | 1086 |
| 455 | 20241128 | 112100 | 7476687730 | 17100 | 17100 | 17100 | 17090 | 670 |
| 456 | 20241128 | 112000 | 7465231380 | 17100 | 17100 | 17100 | 17090 | 377 |
| 457 | 20241128 | 111900 | 7458786410 | 17100 | 17100 | 17100 | 17090 | 202 |
| 458 | 20241128 | 111800 | 7455332300 | 17100 | 17090 | 17100 | 17080 | 2789 |
| 459 | 20241128 | 111700 | 7407647620 | 17080 | 17080 | 17090 | 17080 | 331 |
| 460 | 20241128 | 111600 | 7401993450 | 17090 | 17090 | 17100 | 17080 | 1180 |
| 461 | 20241128 | 111500 | 7381836300 | 17090 | 17080 | 17100 | 17080 | 1414 |
| 462 | 20241128 | 111400 | 7357677140 | 17080 | 17090 | 17100 | 17080 | 963 |
| 463 | 20241128 | 111300 | 7341219240 | 17080 | 17090 | 17090 | 17080 | 93 |
| 464 | 20241128 | 111200 | 7339630510 | 17090 | 17090 | 17090 | 17070 | 703 |
| 465 | 20241128 | 111100 | 7327619010 | 17090 | 17100 | 17110 | 17080 | 3364 |
| 466 | 20241128 | 111000 | 7270107140 | 17110 | 17120 | 17140 | 17100 | 5186 |
| 467 | 20241128 | 110900 | 7181363620 | 17140 | 17130 | 17140 | 17100 | 3486 |
| 468 | 20241128 | 110800 | 7121696710 | 17110 | 17140 | 17140 | 17110 | 1022 |
| 469 | 20241128 | 110700 | 7104194480 | 17140 | 17130 | 17150 | 17120 | 884 |
| 470 | 20241128 | 110600 | 7089043970 | 17130 | 17120 | 17130 | 17120 | 102 |
| 471 | 20241128 | 110500 | 7087297510 | 17120 | 17160 | 17160 | 17120 | 254 |
| 472 | 20241128 | 110400 | 7082944540 | 17160 | 17150 | 17160 | 17140 | 697 |
| 473 | 20241128 | 110300 | 7070992010 | 17150 | 17160 | 17160 | 17150 | 1448 |
| 474 | 20241128 | 110200 | 7046144410 | 17160 | 17130 | 17160 | 17120 | 1794 |
| 475 | 20241128 | 110100 | 7015395020 | 17130 | 17140 | 17140 | 17130 | 468 |
| 476 | 20241128 | 110000 | 7007374710 | 17140 | 17140 | 17140 | 17130 | 37 |
| 477 | 20241128 | 105900 | 7006740620 | 17130 | 17130 | 17140 | 17120 | 834 |
| 478 | 20241128 | 105800 | 6992453340 | 17130 | 17120 | 17130 | 17110 | 973 |
| 479 | 20241128 | 105700 | 6975795600 | 17120 | 17100 | 17130 | 17090 | 2026 |
| 480 | 20241128 | 105600 | 6941133060 | 17100 | 17100 | 17110 | 17100 | 192 |
| 481 | 20241128 | 105500 | 6937848880 | 17100 | 17110 | 17130 | 17100 | 703 |
| 482 | 20241128 | 105400 | 6925822740 | 17120 | 17130 | 17130 | 17100 | 1351 |
| 483 | 20241128 | 105300 | 6902697160 | 17130 | 17140 | 17150 | 17120 | 522 |
| 484 | 20241128 | 105200 | 6893751710 | 17140 | 17180 | 17190 | 17140 | 873 |
| 485 | 20241128 | 105100 | 6878766390 | 17170 | 17180 | 17220 | 17170 | 4002 |
| 486 | 20241128 | 105000 | 6809901220 | 17180 | 17150 | 17190 | 17150 | 2139 |
| 487 | 20241128 | 104900 | 6773159450 | 17150 | 17170 | 17170 | 17150 | 200 |
| 488 | 20241128 | 104800 | 6769728630 | 17170 | 17160 | 17180 | 17160 | 342 |
| 489 | 20241128 | 104700 | 6763856450 | 17170 | 17150 | 17170 | 17150 | 1952 |
| 490 | 20241128 | 104600 | 6730363090 | 17140 | 17150 | 17160 | 17140 | 229 |
| 491 | 20241128 | 104500 | 6726435410 | 17140 | 17120 | 17160 | 17120 | 842 |
| 492 | 20241128 | 104400 | 6712006380 | 17120 | 17140 | 17140 | 17120 | 1123 |
| 493 | 20241128 | 104300 | 6692766670 | 17130 | 17080 | 17140 | 17080 | 2599 |
| 494 | 20241128 | 104200 | 6648301420 | 17070 | 17070 | 17080 | 17060 | 1041 |
| 495 | 20241128 | 104100 | 6630531100 | 17070 | 17070 | 17090 | 17070 | 499 |
| 496 | 20241128 | 104000 | 6622012500 | 17090 | 17070 | 17090 | 17060 | 2100 |
| 497 | 20241128 | 103900 | 6586157140 | 17060 | 17060 | 17060 | 17050 | 823 |
| 498 | 20241128 | 103800 | 6572117330 | 17060 | 17060 | 17060 | 17050 | 1524 |
| 499 | 20241128 | 103700 | 6546120810 | 17060 | 17060 | 17060 | 17050 | 705 |
| 500 | 20241128 | 103600 | 6534098160 | 17050 | 17070 | 17070 | 17050 | 808 |
| 501 | 20241128 | 103500 | 6520314280 | 17070 | 17060 | 17070 | 17060 | 282 |
| 502 | 20241128 | 103400 | 6515501250 | 17060 | 17060 | 17070 | 17050 | 1428 |
| 503 | 20241128 | 103300 | 6491135330 | 17050 | 17060 | 17070 | 17040 | 4415 |
| 504 | 20241128 | 103200 | 6415838810 | 17060 | 17080 | 17080 | 17040 | 12103 |
| 505 | 20241128 | 103100 | 6209228270 | 17080 | 17090 | 17100 | 17080 | 1625 |
| 506 | 20241128 | 103000 | 6181459260 | 17090 | 17100 | 17100 | 17080 | 2088 |
| 507 | 20241128 | 102900 | 6145781770 | 17090 | 17100 | 17100 | 17090 | 745 |
| 508 | 20241128 | 102800 | 6133043520 | 17100 | 17100 | 17110 | 17100 | 407 |
| 509 | 20241128 | 102700 | 6126083730 | 17100 | 17100 | 17110 | 17100 | 1623 |
| 510 | 20241128 | 102600 | 6098330000 | 17100 | 17150 | 17150 | 17080 | 17393 |
| 511 | 20241128 | 102500 | 5800523950 | 17150 | 17150 | 17160 | 17150 | 742 |
| 512 | 20241128 | 102400 | 5787798630 | 17150 | 17150 | 17160 | 17150 | 1842 |
| 513 | 20241128 | 102300 | 5756190450 | 17160 | 17180 | 17180 | 17160 | 762 |
| 514 | 20241128 | 102200 | 5743108970 | 17180 | 17170 | 17180 | 17170 | 217 |
| 515 | 20241128 | 102100 | 5739382730 | 17170 | 17180 | 17180 | 17170 | 328 |
| 516 | 20241128 | 102000 | 5733750560 | 17180 | 17180 | 17180 | 17170 | 949 |
| 517 | 20241128 | 101900 | 5717448500 | 17170 | 17170 | 17170 | 17150 | 3428 |
| 518 | 20241128 | 101800 | 5658601910 | 17170 | 17170 | 17180 | 17170 | 801 |
| 519 | 20241128 | 101700 | 5644848600 | 17170 | 17180 | 17190 | 17170 | 525 |
| 520 | 20241128 | 101600 | 5635828850 | 17180 | 17180 | 17180 | 17170 | 397 |
| 521 | 20241128 | 101500 | 5629009790 | 17170 | 17180 | 17180 | 17170 | 1262 |
| 522 | 20241128 | 101400 | 5607329630 | 17180 | 17200 | 17210 | 17180 | 4053 |
| 523 | 20241128 | 101300 | 5537600900 | 17210 | 17220 | 17230 | 17210 | 1222 |
| 524 | 20241128 | 101200 | 5516569050 | 17220 | 17180 | 17220 | 17170 | 2523 |
| 525 | 20241128 | 101100 | 5473174060 | 17190 | 17200 | 17200 | 17190 | 882 |
| 526 | 20241128 | 101000 | 5458006230 | 17200 | 17210 | 17210 | 17200 | 220 |
| 527 | 20241128 | 100900 | 5454222000 | 17200 | 17200 | 17210 | 17200 | 259 |
| 528 | 20241128 | 100800 | 5449766990 | 17210 | 17190 | 17210 | 17190 | 630 |
| 529 | 20241128 | 100700 | 5438933680 | 17190 | 17180 | 17190 | 17180 | 373 |
| 530 | 20241128 | 100600 | 5432524890 | 17180 | 17180 | 17190 | 17170 | 653 |
| 531 | 20241128 | 100500 | 5421308010 | 17170 | 17170 | 17180 | 17160 | 515 |
| 532 | 20241128 | 100400 | 5412465940 | 17170 | 17180 | 17180 | 17160 | 872 |
| 533 | 20241128 | 100300 | 5397493470 | 17180 | 17180 | 17200 | 17160 | 1317 |
| 534 | 20241128 | 100200 | 5374876820 | 17190 | 17210 | 17230 | 17180 | 3325 |
| 535 | 20241128 | 100100 | 5317688210 | 17210 | 17210 | 17210 | 17190 | 542 |
| 536 | 20241128 | 100000 | 5308366290 | 17210 | 17210 | 17220 | 17200 | 758 |
| 537 | 20241128 | 095900 | 5295326560 | 17230 | 17230 | 17230 | 17210 | 404 |
| 538 | 20241128 | 095800 | 5288367560 | 17210 | 17250 | 17250 | 17210 | 2289 |
| 539 | 20241128 | 095700 | 5248917460 | 17250 | 17250 | 17250 | 17240 | 948 |
| 540 | 20241128 | 095600 | 5232565100 | 17250 | 17300 | 17300 | 17250 | 3152 |
| 541 | 20241128 | 095500 | 5178121560 | 17300 | 17270 | 17320 | 17260 | 9128 |
| 542 | 20241128 | 095400 | 5020265270 | 17280 | 17250 | 17280 | 17200 | 18970 |
| 543 | 20241128 | 095300 | 4693714320 | 17240 | 17240 | 17250 | 17230 | 1539 |
| 544 | 20241128 | 095200 | 4667182170 | 17250 | 17250 | 17260 | 17240 | 1903 |
| 545 | 20241128 | 095100 | 4634355890 | 17250 | 17230 | 17280 | 17230 | 5956 |
| 546 | 20241128 | 095000 | 4531592370 | 17230 | 17200 | 17230 | 17190 | 2458 |
| 547 | 20241128 | 094900 | 4489296560 | 17200 | 17210 | 17220 | 17200 | 744 |
| 548 | 20241128 | 094800 | 4476495120 | 17210 | 17200 | 17220 | 17190 | 2386 |
| 549 | 20241128 | 094700 | 4435453730 | 17200 | 17200 | 17210 | 17200 | 682 |
| 550 | 20241128 | 094600 | 4423718570 | 17210 | 17160 | 17230 | 17150 | 2568 |
| 551 | 20241128 | 094500 | 4379567890 | 17160 | 17170 | 17170 | 17150 | 1475 |
| 552 | 20241128 | 094400 | 4354257040 | 17170 | 17170 | 17180 | 17160 | 1325 |
| 553 | 20241128 | 094300 | 4331503470 | 17170 | 17190 | 17190 | 17170 | 1154 |
| 554 | 20241128 | 094200 | 4311685660 | 17190 | 17200 | 17200 | 17190 | 657 |
| 555 | 20241128 | 094100 | 4300390140 | 17200 | 17220 | 17220 | 17190 | 1251 |
| 556 | 20241128 | 094000 | 4278866600 | 17210 | 17240 | 17240 | 17210 | 1567 |
| 557 | 20241128 | 093900 | 4251867670 | 17240 | 17220 | 17240 | 17210 | 1140 |
| 558 | 20241128 | 093800 | 4232231660 | 17220 | 17190 | 17230 | 17190 | 1867 |
| 559 | 20241128 | 093700 | 4200107920 | 17190 | 17190 | 17200 | 17180 | 484 |
| 560 | 20241128 | 093600 | 4191787580 | 17190 | 17200 | 17230 | 17190 | 2147 |
| 561 | 20241128 | 093500 | 4154820880 | 17200 | 17150 | 17210 | 17150 | 4336 |
| 562 | 20241128 | 093400 | 4080304030 | 17150 | 17150 | 17150 | 17130 | 1292 |
| 563 | 20241128 | 093300 | 4058155630 | 17150 | 17120 | 17150 | 17120 | 2915 |
| 564 | 20241128 | 093200 | 4008239850 | 17120 | 17150 | 17150 | 17120 | 2461 |
| 565 | 20241128 | 093100 | 3966074280 | 17150 | 17170 | 17170 | 17140 | 2079 |
| 566 | 20241128 | 093000 | 3930397040 | 17160 | 17160 | 17170 | 17150 | 800 |
| 567 | 20241128 | 092900 | 3916665610 | 17160 | 17160 | 17170 | 17150 | 5543 |
| 568 | 20241128 | 092800 | 3821588340 | 17160 | 17200 | 17200 | 17160 | 2052 |
| 569 | 20241128 | 092700 | 3786349890 | 17190 | 17210 | 17220 | 17190 | 2343 |
| 570 | 20241128 | 092600 | 3746038770 | 17210 | 17230 | 17230 | 17200 | 1471 |
| 571 | 20241128 | 092500 | 3720712580 | 17250 | 17220 | 17260 | 17220 | 6932 |
| 572 | 20241128 | 092400 | 3601273240 | 17230 | 17240 | 17240 | 17220 | 1029 |
| 573 | 20241128 | 092300 | 3583545050 | 17240 | 17240 | 17240 | 17220 | 1040 |
| 574 | 20241128 | 092200 | 3565619560 | 17230 | 17180 | 17250 | 17180 | 3123 |
| 575 | 20241128 | 092100 | 3511834130 | 17180 | 17170 | 17200 | 17150 | 1664 |
| 576 | 20241128 | 092000 | 3483249290 | 17170 | 17120 | 17170 | 17120 | 2578 |
| 577 | 20241128 | 091900 | 3439056470 | 17120 | 17130 | 17130 | 17110 | 2491 |
| 578 | 20241128 | 091800 | 3396412000 | 17130 | 17150 | 17150 | 17130 | 658 |
| 579 | 20241128 | 091700 | 3385134450 | 17150 | 17130 | 17160 | 17100 | 4663 |
| 580 | 20241128 | 091600 | 3305282790 | 17120 | 17160 | 17190 | 17120 | 5171 |
| 581 | 20241128 | 091500 | 3216574430 | 17160 | 17200 | 17220 | 17120 | 7654 |
| 582 | 20241128 | 091400 | 3085115060 | 17200 | 17270 | 17280 | 17190 | 5294 |
| 583 | 20241128 | 091300 | 2993906200 | 17260 | 17270 | 17300 | 17240 | 9464 |
| 584 | 20241128 | 091200 | 2830382530 | 17260 | 17290 | 17290 | 17210 | 3934 |
| 585 | 20241128 | 091100 | 2762490680 | 17300 | 17370 | 17380 | 17270 | 7557 |
| 586 | 20241128 | 091000 | 2631550710 | 17380 | 17360 | 17430 | 17360 | 25839 |
| 587 | 20241128 | 090900 | 2182150410 | 17360 | 17330 | 17380 | 17310 | 16767 |
| 588 | 20241128 | 090800 | 1891229980 | 17330 | 17210 | 17330 | 17200 | 27258 |
| 589 | 20241128 | 090700 | 1420153600 | 17210 | 17180 | 17260 | 17170 | 7601 |
| 590 | 20241128 | 090600 | 1289253490 | 17160 | 17240 | 17260 | 17160 | 9050 |
| 591 | 20241128 | 090500 | 1133322970 | 17230 | 17130 | 17260 | 17080 | 20680 |
| 592 | 20241128 | 090400 | 778133380 | 17130 | 17110 | 17180 | 17110 | 6866 |
| 593 | 20241128 | 090300 | 660387490 | 17100 | 17030 | 17100 | 17020 | 9307 |
| 594 | 20241128 | 090200 | 501621740 | 17030 | 16950 | 17040 | 16940 | 2979 |
| 595 | 20241128 | 090100 | 450976130 | 16980 | 16950 | 17000 | 16880 | 15649 |
| 596 | 20241128 | 090000 | 186184470 | 16950 | 16950 | 17020 | 16930 | 10979 |