33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 185400 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 78181 |
| 3 | 20241209 | 185300 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 4 | 20241209 | 185200 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 5 | 20241209 | 185100 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 6 | 20241209 | 185000 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 7 | 20241209 | 184900 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 8 | 20241209 | 184800 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 9 | 20241209 | 184700 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 10 | 20241209 | 184600 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 11 | 20241209 | 184500 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 12 | 20241209 | 184400 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 13 | 20241209 | 184300 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 14 | 20241209 | 184200 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 15 | 20241209 | 184100 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 16 | 20241209 | 184000 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 17 | 20241209 | 183900 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 18 | 20241209 | 183800 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 19 | 20241209 | 183700 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 20 | 20241209 | 183600 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 21 | 20241209 | 183500 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 22 | 20241209 | 183400 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 23 | 20241209 | 183300 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 24 | 20241209 | 183200 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 25 | 20241209 | 183100 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 26 | 20241209 | 183000 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 27 | 20241209 | 182900 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 28 | 20241209 | 182800 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 29 | 20241209 | 182700 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 30 | 20241209 | 182600 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 31 | 20241209 | 182500 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 32 | 20241209 | 182400 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 78181 |
| 33 | 20241209 | 182300 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 34 | 20241209 | 182200 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 35 | 20241209 | 182100 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 36 | 20241209 | 182000 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 37 | 20241209 | 181900 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 38 | 20241209 | 181800 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 39 | 20241209 | 181700 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 40 | 20241209 | 181600 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 41 | 20241209 | 181500 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 42 | 20241209 | 181400 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 43 | 20241209 | 181300 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 44 | 20241209 | 181200 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 45 | 20241209 | 181100 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 46 | 20241209 | 181000 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 47 | 20241209 | 180900 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 48 | 20241209 | 180800 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 49 | 20241209 | 180700 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 50 | 20241209 | 180600 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 51 | 20241209 | 180500 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 52 | 20241209 | 180400 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 53 | 20241209 | 180300 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 54 | 20241209 | 180200 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 55 | 20241209 | 180100 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 56 | 20241209 | 180000 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 57 | 20241209 | 175900 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 58 | 20241209 | 175800 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 59 | 20241209 | 175700 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 60 | 20241209 | 175600 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 61 | 20241209 | 175500 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 62 | 20241209 | 175400 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 78181 |
| 63 | 20241209 | 175300 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 64 | 20241209 | 175200 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 65 | 20241209 | 175100 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 66 | 20241209 | 175000 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 67 | 20241209 | 174900 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 68 | 20241209 | 174800 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 69 | 20241209 | 174700 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 70 | 20241209 | 174600 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 71 | 20241209 | 174500 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 72 | 20241209 | 174400 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 73 | 20241209 | 174300 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 74 | 20241209 | 174200 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 75 | 20241209 | 174100 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 76 | 20241209 | 174000 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 77 | 20241209 | 173900 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 78 | 20241209 | 173800 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 79 | 20241209 | 173700 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 80 | 20241209 | 173600 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 81 | 20241209 | 173500 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 82 | 20241209 | 173400 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 83 | 20241209 | 173300 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 84 | 20241209 | 173200 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 85 | 20241209 | 173100 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 86 | 20241209 | 173000 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 87 | 20241209 | 172900 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 88 | 20241209 | 172800 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 89 | 20241209 | 172700 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 90 | 20241209 | 172600 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 91 | 20241209 | 172500 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 92 | 20241209 | 172400 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 78181 |
| 93 | 20241209 | 172300 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 94 | 20241209 | 172200 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 95 | 20241209 | 172100 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 96 | 20241209 | 172000 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 97 | 20241209 | 171900 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 98 | 20241209 | 171800 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 99 | 20241209 | 171700 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 100 | 20241209 | 171600 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 101 | 20241209 | 171500 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 102 | 20241209 | 171400 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 103 | 20241209 | 171300 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 104 | 20241209 | 171200 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 105 | 20241209 | 171100 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 106 | 20241209 | 171000 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 107 | 20241209 | 170900 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 108 | 20241209 | 170800 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 109 | 20241209 | 170700 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 110 | 20241209 | 170600 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 111 | 20241209 | 170500 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 112 | 20241209 | 170400 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 113 | 20241209 | 170300 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 114 | 20241209 | 170200 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 115 | 20241209 | 170100 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 116 | 20241209 | 170000 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 117 | 20241209 | 165900 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 118 | 20241209 | 165800 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 119 | 20241209 | 165700 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 120 | 20241209 | 165600 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 121 | 20241209 | 165500 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 122 | 20241209 | 165400 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 78181 |
| 123 | 20241209 | 165300 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 124 | 20241209 | 165200 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 125 | 20241209 | 165100 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 126 | 20241209 | 165000 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 127 | 20241209 | 164900 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 128 | 20241209 | 164800 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 129 | 20241209 | 164700 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 130 | 20241209 | 164600 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 131 | 20241209 | 164500 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 132 | 20241209 | 164400 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 133 | 20241209 | 164300 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 134 | 20241209 | 164200 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 135 | 20241209 | 164100 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 136 | 20241209 | 164000 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 137 | 20241209 | 163900 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 138 | 20241209 | 163800 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 139 | 20241209 | 163700 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 140 | 20241209 | 163600 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 141 | 20241209 | 163500 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 142 | 20241209 | 163400 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 143 | 20241209 | 163300 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 144 | 20241209 | 163200 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 145 | 20241209 | 163100 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 146 | 20241209 | 163000 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 147 | 20241209 | 162900 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 148 | 20241209 | 162800 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 149 | 20241209 | 162700 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 150 | 20241209 | 162600 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 151 | 20241209 | 162500 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 152 | 20241209 | 162400 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 78181 |
| 153 | 20241209 | 162300 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 154 | 20241209 | 162200 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 155 | 20241209 | 162100 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 156 | 20241209 | 162000 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 157 | 20241209 | 161900 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 158 | 20241209 | 161800 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 159 | 20241209 | 161700 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 160 | 20241209 | 161600 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 161 | 20241209 | 161500 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 162 | 20241209 | 161400 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 163 | 20241209 | 161300 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 164 | 20241209 | 161200 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 165 | 20241209 | 161100 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 166 | 20241209 | 161000 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 167 | 20241209 | 160900 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 168 | 20241209 | 160800 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 169 | 20241209 | 160700 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 170 | 20241209 | 160600 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 171 | 20241209 | 160500 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 172 | 20241209 | 160400 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 173 | 20241209 | 160300 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 174 | 20241209 | 160200 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 175 | 20241209 | 160100 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 176 | 20241209 | 160000 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 177 | 20241209 | 155900 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 178 | 20241209 | 155800 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 179 | 20241209 | 155700 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 180 | 20241209 | 155600 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 181 | 20241209 | 155500 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 182 | 20241209 | 155400 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 78181 |
| 183 | 20241209 | 155300 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 184 | 20241209 | 155200 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 185 | 20241209 | 155100 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 186 | 20241209 | 155000 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 187 | 20241209 | 154900 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 188 | 20241209 | 154800 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 189 | 20241209 | 154700 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 190 | 20241209 | 154600 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 191 | 20241209 | 154500 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 192 | 20241209 | 154400 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 193 | 20241209 | 154300 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 194 | 20241209 | 154200 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 195 | 20241209 | 154100 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 196 | 20241209 | 154000 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 197 | 20241209 | 153900 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 198 | 20241209 | 153800 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 199 | 20241209 | 153700 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 200 | 20241209 | 153600 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 201 | 20241209 | 153500 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 202 | 20241209 | 153400 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 203 | 20241209 | 153300 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 204 | 20241209 | 153200 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 205 | 20241209 | 153100 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 206 | 20241209 | 153000 | 26480880730 | 14860 | 14860 | 14860 | 14860 | 78181 |
| 207 | 20241209 | 152900 | 25319111070 | 14890 | 14890 | 14890 | 14890 | 0 |
| 208 | 20241209 | 152800 | 25319111070 | 14890 | 14890 | 14890 | 14890 | 0 |
| 209 | 20241209 | 152700 | 25319111070 | 14890 | 14890 | 14890 | 14890 | 0 |
| 210 | 20241209 | 152600 | 25319111070 | 14890 | 14890 | 14890 | 14890 | 0 |
| 211 | 20241209 | 152500 | 25319111070 | 14890 | 14890 | 14890 | 14890 | 0 |
| 212 | 20241209 | 152400 | 25319111070 | 14890 | 14890 | 14890 | 14890 | 0 |
| 213 | 20241209 | 152300 | 25319111070 | 14890 | 14890 | 14890 | 14890 | 0 |
| 214 | 20241209 | 152200 | 25319111070 | 14890 | 14890 | 14890 | 14890 | 0 |
| 215 | 20241209 | 152100 | 25319111070 | 14890 | 14890 | 14890 | 14890 | 0 |
| 216 | 20241209 | 152000 | 25319111070 | 14890 | 14890 | 14890 | 14890 | 0 |
| 217 | 20241209 | 151900 | 25319111070 | 14890 | 14910 | 14910 | 14890 | 8975 |
| 218 | 20241209 | 151800 | 25185413980 | 14900 | 14910 | 14920 | 14890 | 9637 |
| 219 | 20241209 | 151700 | 25041811000 | 14920 | 14920 | 14930 | 14900 | 6711 |
| 220 | 20241209 | 151600 | 24941750010 | 14930 | 14920 | 14940 | 14920 | 2731 |
| 221 | 20241209 | 151500 | 24900980630 | 14920 | 14920 | 14930 | 14900 | 9729 |
| 222 | 20241209 | 151400 | 24755863240 | 14920 | 14910 | 14920 | 14900 | 3530 |
| 223 | 20241209 | 151300 | 24703223150 | 14910 | 14900 | 14920 | 14900 | 5942 |
| 224 | 20241209 | 151200 | 24614633670 | 14900 | 14910 | 14920 | 14900 | 2484 |
| 225 | 20241209 | 151100 | 24577601630 | 14910 | 14900 | 14910 | 14900 | 3017 |
| 226 | 20241209 | 151000 | 24532632280 | 14910 | 14910 | 14910 | 14890 | 6298 |
| 227 | 20241209 | 150900 | 24438775320 | 14910 | 14920 | 14920 | 14900 | 3456 |
| 228 | 20241209 | 150800 | 24387263380 | 14910 | 14910 | 14920 | 14900 | 2223 |
| 229 | 20241209 | 150700 | 24354119480 | 14910 | 14920 | 14920 | 14900 | 2513 |
| 230 | 20241209 | 150600 | 24316645530 | 14920 | 14930 | 14940 | 14920 | 4164 |
| 231 | 20241209 | 150500 | 24254508150 | 14930 | 14930 | 14940 | 14920 | 5161 |
| 232 | 20241209 | 150400 | 24177465780 | 14940 | 14950 | 14950 | 14930 | 1764 |
| 233 | 20241209 | 150300 | 24151111650 | 14940 | 14940 | 14950 | 14940 | 2673 |
| 234 | 20241209 | 150200 | 24111170770 | 14940 | 14960 | 14960 | 14940 | 1941 |
| 235 | 20241209 | 150100 | 24082141960 | 14950 | 14940 | 14960 | 14940 | 4770 |
| 236 | 20241209 | 150000 | 24010834230 | 14940 | 14940 | 14940 | 14930 | 4016 |
| 237 | 20241209 | 145900 | 23950851580 | 14940 | 14950 | 14950 | 14940 | 5510 |
| 238 | 20241209 | 145800 | 23868513110 | 14950 | 14930 | 14960 | 14930 | 6061 |
| 239 | 20241209 | 145700 | 23777937370 | 14930 | 14920 | 14940 | 14910 | 3928 |
| 240 | 20241209 | 145600 | 23719311060 | 14920 | 14920 | 14930 | 14910 | 5285 |
| 241 | 20241209 | 145500 | 23640464060 | 14920 | 14910 | 14940 | 14910 | 7108 |
| 242 | 20241209 | 145400 | 23534371030 | 14920 | 14900 | 14920 | 14900 | 5340 |
| 243 | 20241209 | 145300 | 23454787550 | 14910 | 14910 | 14920 | 14900 | 2004 |
| 244 | 20241209 | 145200 | 23424909100 | 14920 | 14920 | 14920 | 14900 | 2467 |
| 245 | 20241209 | 145100 | 23388121000 | 14920 | 14900 | 14920 | 14890 | 4881 |
| 246 | 20241209 | 145000 | 23315376560 | 14900 | 14900 | 14910 | 14890 | 3503 |
| 247 | 20241209 | 144900 | 23263161050 | 14900 | 14900 | 14900 | 14890 | 4348 |
| 248 | 20241209 | 144800 | 23198400240 | 14900 | 14900 | 14900 | 14890 | 2882 |
| 249 | 20241209 | 144700 | 23155465230 | 14900 | 14910 | 14920 | 14890 | 29950 |
| 250 | 20241209 | 144600 | 22709058940 | 14920 | 14910 | 14920 | 14910 | 10328 |
| 251 | 20241209 | 144500 | 22555030570 | 14910 | 14920 | 14920 | 14910 | 3358 |
| 252 | 20241209 | 144400 | 22504940300 | 14920 | 14920 | 14920 | 14910 | 1509 |
| 253 | 20241209 | 144300 | 22482429750 | 14910 | 14920 | 14930 | 14910 | 2755 |
| 254 | 20241209 | 144200 | 22441328560 | 14920 | 14920 | 14920 | 14910 | 1699 |
| 255 | 20241209 | 144100 | 22415982720 | 14920 | 14920 | 14930 | 14910 | 2236 |
| 256 | 20241209 | 144000 | 22382624310 | 14920 | 14920 | 14920 | 14910 | 2583 |
| 257 | 20241209 | 143900 | 22344093780 | 14920 | 14920 | 14930 | 14920 | 2289 |
| 258 | 20241209 | 143800 | 22309940950 | 14920 | 14930 | 14930 | 14920 | 4363 |
| 259 | 20241209 | 143700 | 22244843110 | 14920 | 14930 | 14950 | 14920 | 4537 |
| 260 | 20241209 | 143600 | 22177076470 | 14930 | 14910 | 14930 | 14910 | 2149 |
| 261 | 20241209 | 143500 | 22145013980 | 14910 | 14890 | 14920 | 14890 | 4255 |
| 262 | 20241209 | 143400 | 22081606120 | 14890 | 14900 | 14900 | 14890 | 3484 |
| 263 | 20241209 | 143300 | 22029719010 | 14890 | 14890 | 14900 | 14890 | 10574 |
| 264 | 20241209 | 143200 | 21872241770 | 14900 | 14930 | 14940 | 14890 | 27320 |
| 265 | 20241209 | 143100 | 21464906220 | 14940 | 14930 | 14940 | 14930 | 1137 |
| 266 | 20241209 | 143000 | 21447928480 | 14940 | 14940 | 14950 | 14930 | 4223 |
| 267 | 20241209 | 142900 | 21384841550 | 14940 | 14940 | 14950 | 14940 | 2707 |
| 268 | 20241209 | 142800 | 21344396790 | 14940 | 14950 | 14950 | 14940 | 2530 |
| 269 | 20241209 | 142700 | 21306598000 | 14940 | 14940 | 14950 | 14940 | 717 |
| 270 | 20241209 | 142600 | 21295881250 | 14950 | 14950 | 14950 | 14940 | 1535 |
| 271 | 20241209 | 142500 | 21272940120 | 14950 | 14950 | 14950 | 14940 | 4258 |
| 272 | 20241209 | 142400 | 21209301050 | 14960 | 14950 | 14960 | 14940 | 1537 |
| 273 | 20241209 | 142300 | 21186323030 | 14950 | 14960 | 14960 | 14940 | 9671 |
| 274 | 20241209 | 142200 | 21041736470 | 14960 | 14970 | 14980 | 14960 | 6994 |
| 275 | 20241209 | 142100 | 20937082660 | 14970 | 14980 | 14980 | 14960 | 3315 |
| 276 | 20241209 | 142000 | 20887455310 | 14980 | 14990 | 14990 | 14980 | 1423 |
| 277 | 20241209 | 141900 | 20866137950 | 14980 | 14970 | 14990 | 14970 | 1839 |
| 278 | 20241209 | 141800 | 20838589860 | 14970 | 14980 | 14980 | 14970 | 3314 |
| 279 | 20241209 | 141700 | 20788974540 | 14980 | 14980 | 14990 | 14970 | 2491 |
| 280 | 20241209 | 141600 | 20751659310 | 14980 | 14970 | 14990 | 14970 | 1504 |
| 281 | 20241209 | 141500 | 20729128860 | 14970 | 14990 | 14990 | 14970 | 2649 |
| 282 | 20241209 | 141400 | 20689448520 | 14980 | 14990 | 14990 | 14980 | 251 |
| 283 | 20241209 | 141300 | 20685687250 | 14980 | 14980 | 14990 | 14980 | 714 |
| 284 | 20241209 | 141200 | 20674990950 | 14980 | 14980 | 14990 | 14980 | 977 |
| 285 | 20241209 | 141100 | 20660354790 | 14980 | 14980 | 14990 | 14980 | 2992 |
| 286 | 20241209 | 141000 | 20615533750 | 14990 | 14990 | 14990 | 14980 | 511 |
| 287 | 20241209 | 140900 | 20607877870 | 15000 | 14990 | 15000 | 14980 | 1299 |
| 288 | 20241209 | 140800 | 20588404790 | 14990 | 15000 | 15000 | 14990 | 1617 |
| 289 | 20241209 | 140700 | 20564160640 | 14990 | 14990 | 14990 | 14980 | 1728 |
| 290 | 20241209 | 140600 | 20538268700 | 14990 | 14980 | 14990 | 14980 | 1427 |
| 291 | 20241209 | 140500 | 20516883220 | 14990 | 14990 | 15000 | 14980 | 2715 |
| 292 | 20241209 | 140400 | 20476184720 | 14990 | 15000 | 15000 | 14990 | 744 |
| 293 | 20241209 | 140300 | 20465027020 | 15000 | 14990 | 15000 | 14990 | 292 |
| 294 | 20241209 | 140200 | 20460649070 | 14990 | 14990 | 14990 | 14980 | 1170 |
| 295 | 20241209 | 140100 | 20443111420 | 14990 | 15010 | 15010 | 14980 | 3887 |
| 296 | 20241209 | 140000 | 20384831920 | 15000 | 15010 | 15020 | 15000 | 3384 |
| 297 | 20241209 | 135900 | 20334040070 | 15010 | 15010 | 15020 | 15000 | 246 |
| 298 | 20241209 | 135800 | 20330347210 | 15010 | 14990 | 15020 | 14990 | 4197 |
| 299 | 20241209 | 135700 | 20267359840 | 15000 | 15010 | 15010 | 15000 | 3209 |
| 300 | 20241209 | 135600 | 20219223530 | 15000 | 15030 | 15030 | 15000 | 2294 |
| 301 | 20241209 | 135500 | 20184783370 | 15030 | 15040 | 15050 | 15030 | 672 |
| 302 | 20241209 | 135400 | 20174677510 | 15050 | 15030 | 15080 | 15030 | 6832 |
| 303 | 20241209 | 135300 | 20071782960 | 15030 | 15020 | 15040 | 15020 | 3776 |
| 304 | 20241209 | 135200 | 20015047510 | 15020 | 15010 | 15020 | 15000 | 1672 |
| 305 | 20241209 | 135100 | 19989948150 | 15010 | 15010 | 15010 | 15000 | 476 |
| 306 | 20241209 | 135000 | 19982806450 | 15010 | 15010 | 15020 | 15000 | 1770 |
| 307 | 20241209 | 134900 | 19956240580 | 15000 | 15000 | 15010 | 14990 | 4493 |
| 308 | 20241209 | 134800 | 19888825350 | 14990 | 14980 | 15000 | 14980 | 2414 |
| 309 | 20241209 | 134700 | 19852635220 | 14990 | 14990 | 15000 | 14980 | 1266 |
| 310 | 20241209 | 134600 | 19833660500 | 15000 | 14990 | 15000 | 14990 | 3225 |
| 311 | 20241209 | 134500 | 19785317680 | 14990 | 14990 | 15000 | 14990 | 3471 |
| 312 | 20241209 | 134400 | 19733270900 | 15000 | 15000 | 15010 | 14990 | 1442 |
| 313 | 20241209 | 134300 | 19711642440 | 15000 | 15000 | 15000 | 14990 | 2367 |
| 314 | 20241209 | 134200 | 19676137760 | 15000 | 15000 | 15000 | 14980 | 1085 |
| 315 | 20241209 | 134100 | 19659871170 | 15000 | 15000 | 15010 | 15000 | 767 |
| 316 | 20241209 | 134000 | 19648360160 | 15010 | 15010 | 15010 | 15010 | 419 |
| 317 | 20241209 | 133900 | 19642070970 | 15000 | 15010 | 15020 | 15000 | 2457 |
| 318 | 20241209 | 133800 | 19605193310 | 15020 | 14980 | 15020 | 14980 | 4192 |
| 319 | 20241209 | 133700 | 19542325780 | 14980 | 15000 | 15000 | 14980 | 5146 |
| 320 | 20241209 | 133600 | 19465224140 | 15000 | 15000 | 15010 | 14990 | 3136 |
| 321 | 20241209 | 133500 | 19418196170 | 15010 | 15000 | 15010 | 15000 | 687 |
| 322 | 20241209 | 133400 | 19407890660 | 15000 | 15020 | 15030 | 15000 | 1918 |
| 323 | 20241209 | 133300 | 19379090140 | 15030 | 15010 | 15040 | 15000 | 2650 |
| 324 | 20241209 | 133200 | 19339280260 | 15000 | 15010 | 15010 | 15000 | 2047 |
| 325 | 20241209 | 133100 | 19308574690 | 15010 | 15010 | 15010 | 15000 | 5227 |
| 326 | 20241209 | 133000 | 19230147360 | 15000 | 15000 | 15000 | 14990 | 1780 |
| 327 | 20241209 | 132900 | 19203449170 | 15000 | 15010 | 15010 | 15000 | 674 |
| 328 | 20241209 | 132800 | 19193335740 | 15010 | 15010 | 15010 | 15000 | 1501 |
| 329 | 20241209 | 132700 | 19170816220 | 15000 | 15000 | 15010 | 14990 | 1703 |
| 330 | 20241209 | 132600 | 19145270630 | 14990 | 14990 | 15000 | 14990 | 1087 |
| 331 | 20241209 | 132500 | 19128973680 | 14990 | 15000 | 15000 | 14990 | 1320 |
| 332 | 20241209 | 132400 | 19109181830 | 15000 | 15000 | 15010 | 15000 | 1242 |
| 333 | 20241209 | 132300 | 19090551690 | 14990 | 15010 | 15010 | 14990 | 3233 |
| 334 | 20241209 | 132200 | 19042075860 | 15010 | 15030 | 15030 | 15000 | 3297 |
| 335 | 20241209 | 132100 | 18992579540 | 15030 | 15040 | 15040 | 15030 | 900 |
| 336 | 20241209 | 132000 | 18979050980 | 15050 | 15020 | 15050 | 15010 | 3044 |
| 337 | 20241209 | 131900 | 18933308010 | 15010 | 15020 | 15020 | 15010 | 1789 |
| 338 | 20241209 | 131800 | 18906451030 | 15020 | 15020 | 15030 | 15010 | 960 |
| 339 | 20241209 | 131700 | 18892035330 | 15010 | 15010 | 15020 | 15010 | 1353 |
| 340 | 20241209 | 131600 | 18871719360 | 15010 | 15020 | 15020 | 15000 | 1943 |
| 341 | 20241209 | 131500 | 18842559040 | 15010 | 15000 | 15020 | 15000 | 3104 |
| 342 | 20241209 | 131400 | 18795974430 | 15010 | 15010 | 15020 | 15000 | 1766 |
| 343 | 20241209 | 131300 | 18769468770 | 15010 | 15020 | 15020 | 15000 | 2798 |
| 344 | 20241209 | 131200 | 18727464920 | 15010 | 15000 | 15020 | 14990 | 1469 |
| 345 | 20241209 | 131100 | 18705425550 | 15000 | 14970 | 15030 | 14970 | 10195 |
| 346 | 20241209 | 131000 | 18552621630 | 14970 | 14960 | 14970 | 14960 | 1589 |
| 347 | 20241209 | 130900 | 18528847220 | 14960 | 14970 | 14970 | 14960 | 1450 |
| 348 | 20241209 | 130800 | 18507150450 | 14960 | 14970 | 14980 | 14960 | 3246 |
| 349 | 20241209 | 130700 | 18458580660 | 14970 | 14970 | 14990 | 14960 | 1556 |
| 350 | 20241209 | 130600 | 18435287280 | 14960 | 14950 | 14990 | 14940 | 6275 |
| 351 | 20241209 | 130500 | 18341424590 | 14940 | 14940 | 14950 | 14940 | 6522 |
| 352 | 20241209 | 130400 | 18243979470 | 14950 | 14960 | 14960 | 14940 | 3585 |
| 353 | 20241209 | 130300 | 18190383930 | 14960 | 14970 | 14980 | 14950 | 13558 |
| 354 | 20241209 | 130200 | 17987609690 | 14960 | 14980 | 14980 | 14960 | 2072 |
| 355 | 20241209 | 130100 | 17956598170 | 14980 | 14970 | 14980 | 14960 | 3708 |
| 356 | 20241209 | 130000 | 17901112200 | 14960 | 14980 | 14990 | 14960 | 4634 |
| 357 | 20241209 | 125900 | 17831751930 | 14980 | 14990 | 15000 | 14980 | 5662 |
| 358 | 20241209 | 125800 | 17746921310 | 14990 | 14980 | 15000 | 14980 | 858 |
| 359 | 20241209 | 125700 | 17734062200 | 14990 | 15000 | 15010 | 14990 | 2892 |
| 360 | 20241209 | 125600 | 17690706710 | 15000 | 15010 | 15010 | 15000 | 1966 |
| 361 | 20241209 | 125500 | 17661216030 | 14990 | 15000 | 15000 | 14990 | 3609 |
| 362 | 20241209 | 125400 | 17607083570 | 15000 | 15000 | 15010 | 15000 | 2327 |
| 363 | 20241209 | 125300 | 17572177420 | 15010 | 15010 | 15010 | 15000 | 2584 |
| 364 | 20241209 | 125200 | 17533410870 | 15010 | 15000 | 15020 | 15000 | 3374 |
| 365 | 20241209 | 125100 | 17482789850 | 14990 | 14990 | 15000 | 14980 | 4997 |
| 366 | 20241209 | 125000 | 17407851370 | 15000 | 14990 | 15000 | 14980 | 1629 |
| 367 | 20241209 | 124900 | 17383432960 | 14990 | 15000 | 15000 | 14980 | 8542 |
| 368 | 20241209 | 124800 | 17255409520 | 15000 | 15000 | 15000 | 14990 | 427 |
| 369 | 20241209 | 124700 | 17249005490 | 15000 | 15010 | 15020 | 15000 | 7363 |
| 370 | 20241209 | 124600 | 17138529030 | 15010 | 15020 | 15020 | 15010 | 830 |
| 371 | 20241209 | 124500 | 17126070430 | 15010 | 15000 | 15020 | 15000 | 2600 |
| 372 | 20241209 | 124400 | 17087044660 | 15010 | 15010 | 15020 | 15010 | 5991 |
| 373 | 20241209 | 124300 | 16997117640 | 15010 | 15020 | 15040 | 15000 | 2666 |
| 374 | 20241209 | 124200 | 16957094250 | 15020 | 15040 | 15050 | 15020 | 6188 |
| 375 | 20241209 | 124100 | 16864129970 | 15040 | 15020 | 15050 | 15010 | 3956 |
| 376 | 20241209 | 124000 | 16804692480 | 15020 | 15010 | 15020 | 15010 | 387 |
| 377 | 20241209 | 123900 | 16798882840 | 15010 | 15010 | 15010 | 15000 | 3671 |
| 378 | 20241209 | 123800 | 16743788880 | 15010 | 15000 | 15010 | 15000 | 2758 |
| 379 | 20241209 | 123700 | 16702417890 | 14990 | 14990 | 15000 | 14990 | 1268 |
| 380 | 20241209 | 123600 | 16683409130 | 15000 | 15000 | 15000 | 14990 | 3390 |
| 381 | 20241209 | 123500 | 16632590160 | 14990 | 15010 | 15010 | 14990 | 28052 |
| 382 | 20241209 | 123400 | 16211790490 | 15020 | 15020 | 15020 | 15010 | 873 |
| 383 | 20241209 | 123300 | 16198683190 | 15030 | 15020 | 15030 | 15000 | 22026 |
| 384 | 20241209 | 123200 | 15868222880 | 15020 | 15030 | 15030 | 15010 | 3057 |
| 385 | 20241209 | 123100 | 15822307870 | 15020 | 15020 | 15030 | 15020 | 689 |
| 386 | 20241209 | 123000 | 15811956810 | 15030 | 15020 | 15030 | 15020 | 152 |
| 387 | 20241209 | 122900 | 15809672940 | 15030 | 15030 | 15030 | 15020 | 212 |
| 388 | 20241209 | 122800 | 15806487100 | 15030 | 15030 | 15040 | 15020 | 765 |
| 389 | 20241209 | 122700 | 15794989270 | 15030 | 15070 | 15070 | 15020 | 295 |
| 390 | 20241209 | 122600 | 15790551820 | 15030 | 15070 | 15070 | 15020 | 913 |
| 391 | 20241209 | 122500 | 15776822520 | 15030 | 15080 | 15080 | 15030 | 2436 |
| 392 | 20241209 | 122400 | 15740141520 | 15030 | 15020 | 15080 | 15020 | 1357 |
| 393 | 20241209 | 122300 | 15719719490 | 15020 | 15010 | 15030 | 15010 | 7488 |
| 394 | 20241209 | 122200 | 15607301240 | 15020 | 15020 | 15030 | 15010 | 1093 |
| 395 | 20241209 | 122100 | 15590884690 | 15030 | 15040 | 15040 | 15010 | 1111 |
| 396 | 20241209 | 122000 | 15574196710 | 15030 | 15040 | 15050 | 15030 | 1658 |
| 397 | 20241209 | 121900 | 15549267960 | 15050 | 15060 | 15060 | 15040 | 662 |
| 398 | 20241209 | 121800 | 15539304730 | 15070 | 15060 | 15070 | 15050 | 513 |
| 399 | 20241209 | 121700 | 15531578850 | 15070 | 15050 | 15080 | 15050 | 2656 |
| 400 | 20241209 | 121600 | 15491571930 | 15050 | 15050 | 15060 | 15040 | 917 |
| 401 | 20241209 | 121500 | 15477773210 | 15040 | 15060 | 15060 | 15040 | 1399 |
| 402 | 20241209 | 121400 | 15456720890 | 15060 | 15070 | 15080 | 15060 | 1442 |
| 403 | 20241209 | 121300 | 15434997910 | 15080 | 15070 | 15080 | 15070 | 907 |
| 404 | 20241209 | 121200 | 15421329210 | 15070 | 15050 | 15090 | 15050 | 3643 |
| 405 | 20241209 | 121100 | 15366438290 | 15050 | 15050 | 15060 | 15040 | 788 |
| 406 | 20241209 | 121000 | 15354577770 | 15050 | 15030 | 15060 | 15030 | 651 |
| 407 | 20241209 | 120900 | 15344787520 | 15030 | 15060 | 15060 | 15010 | 1934 |
| 408 | 20241209 | 120800 | 15315731000 | 15040 | 15040 | 15050 | 15030 | 1104 |
| 409 | 20241209 | 120700 | 15299127750 | 15030 | 15030 | 15050 | 15030 | 917 |
| 410 | 20241209 | 120600 | 15285336340 | 15030 | 15060 | 15060 | 15010 | 8740 |
| 411 | 20241209 | 120500 | 15154013970 | 15060 | 15060 | 15060 | 15040 | 3478 |
| 412 | 20241209 | 120400 | 15101670430 | 15050 | 15050 | 15070 | 15040 | 1185 |
| 413 | 20241209 | 120300 | 15083832850 | 15050 | 15050 | 15060 | 15040 | 2872 |
| 414 | 20241209 | 120200 | 15040619790 | 15040 | 15060 | 15060 | 15040 | 946 |
| 415 | 20241209 | 120100 | 15026390530 | 15060 | 15060 | 15060 | 15040 | 675 |
| 416 | 20241209 | 120000 | 15016231290 | 15070 | 15040 | 15070 | 15040 | 2360 |
| 417 | 20241209 | 115900 | 14980706990 | 15040 | 15030 | 15040 | 15020 | 1767 |
| 418 | 20241209 | 115800 | 14954132810 | 15020 | 15020 | 15040 | 15010 | 11991 |
| 419 | 20241209 | 115700 | 14774114970 | 15020 | 15040 | 15040 | 15020 | 2177 |
| 420 | 20241209 | 115600 | 14741404950 | 15040 | 15050 | 15060 | 15030 | 5564 |
| 421 | 20241209 | 115500 | 14657737170 | 15040 | 15070 | 15070 | 15040 | 1145 |
| 422 | 20241209 | 115400 | 14640504120 | 15060 | 15070 | 15080 | 15050 | 1911 |
| 423 | 20241209 | 115300 | 14611716650 | 15070 | 15050 | 15070 | 15020 | 6475 |
| 424 | 20241209 | 115200 | 14514277640 | 15050 | 15040 | 15050 | 15040 | 1351 |
| 425 | 20241209 | 115100 | 14493953720 | 15050 | 15060 | 15070 | 15050 | 1716 |
| 426 | 20241209 | 115000 | 14468120520 | 15070 | 15070 | 15070 | 15040 | 2742 |
| 427 | 20241209 | 114900 | 14426854650 | 15050 | 15070 | 15070 | 15030 | 1577 |
| 428 | 20241209 | 114800 | 14403133160 | 15070 | 15070 | 15070 | 15060 | 672 |
| 429 | 20241209 | 114700 | 14393010480 | 15070 | 15070 | 15090 | 15060 | 1238 |
| 430 | 20241209 | 114600 | 14374357560 | 15070 | 15090 | 15090 | 15070 | 405 |
| 431 | 20241209 | 114500 | 14368248810 | 15090 | 15070 | 15090 | 15070 | 1482 |
| 432 | 20241209 | 114400 | 14345893510 | 15070 | 15060 | 15090 | 15020 | 11157 |
| 433 | 20241209 | 114300 | 14178048140 | 15060 | 15060 | 15080 | 15050 | 4632 |
| 434 | 20241209 | 114200 | 14108317730 | 15060 | 15070 | 15080 | 15060 | 2012 |
| 435 | 20241209 | 114100 | 14078015030 | 15080 | 15080 | 15080 | 15070 | 1652 |
| 436 | 20241209 | 114000 | 14053104330 | 15080 | 15080 | 15080 | 15070 | 1264 |
| 437 | 20241209 | 113900 | 14034047970 | 15080 | 15090 | 15090 | 15080 | 1583 |
| 438 | 20241209 | 113800 | 14010175590 | 15090 | 15100 | 15100 | 15080 | 424 |
| 439 | 20241209 | 113700 | 14003777540 | 15100 | 15100 | 15100 | 15090 | 874 |
| 440 | 20241209 | 113600 | 13990583080 | 15100 | 15090 | 15100 | 15090 | 808 |
| 441 | 20241209 | 113500 | 13978385920 | 15090 | 15080 | 15090 | 15080 | 1243 |
| 442 | 20241209 | 113400 | 13959636970 | 15090 | 15080 | 15090 | 15070 | 1521 |
| 443 | 20241209 | 113300 | 13936704830 | 15080 | 15090 | 15090 | 15080 | 2834 |
| 444 | 20241209 | 113200 | 13893966800 | 15090 | 15090 | 15090 | 15080 | 517 |
| 445 | 20241209 | 113100 | 13886167110 | 15090 | 15070 | 15100 | 15060 | 3211 |
| 446 | 20241209 | 113000 | 13837756450 | 15070 | 15060 | 15070 | 15030 | 1869 |
| 447 | 20241209 | 112900 | 13809618340 | 15050 | 15070 | 15080 | 15030 | 951 |
| 448 | 20241209 | 112800 | 13795311200 | 15070 | 15060 | 15080 | 15010 | 3829 |
| 449 | 20241209 | 112700 | 13737715220 | 15020 | 15030 | 15050 | 15020 | 5987 |
| 450 | 20241209 | 112600 | 13647702850 | 15040 | 15050 | 15060 | 15010 | 2090 |
| 451 | 20241209 | 112500 | 13616300160 | 15050 | 15030 | 15060 | 15010 | 10929 |
| 452 | 20241209 | 112400 | 13452073020 | 15030 | 15040 | 15040 | 15020 | 8110 |
| 453 | 20241209 | 112300 | 13330226900 | 15030 | 15060 | 15060 | 15030 | 11824 |
| 454 | 20241209 | 112200 | 13152330630 | 15050 | 15070 | 15080 | 15050 | 3630 |
| 455 | 20241209 | 112100 | 13097660990 | 15070 | 15060 | 15080 | 15060 | 1184 |
| 456 | 20241209 | 112000 | 13079821630 | 15080 | 15080 | 15080 | 15040 | 7824 |
| 457 | 20241209 | 111900 | 12962037800 | 15080 | 15090 | 15100 | 15070 | 3640 |
| 458 | 20241209 | 111800 | 12907115440 | 15090 | 15090 | 15090 | 15080 | 317 |
| 459 | 20241209 | 111700 | 12902334750 | 15090 | 15130 | 15130 | 15080 | 754 |
| 460 | 20241209 | 111600 | 12890954780 | 15120 | 15090 | 15130 | 15080 | 667 |
| 461 | 20241209 | 111500 | 12880878720 | 15090 | 15060 | 15100 | 15060 | 2681 |
| 462 | 20241209 | 111400 | 12840421110 | 15060 | 15060 | 15070 | 15060 | 1195 |
| 463 | 20241209 | 111300 | 12822419090 | 15060 | 15080 | 15090 | 15050 | 5237 |
| 464 | 20241209 | 111200 | 12743525690 | 15100 | 15100 | 15100 | 15080 | 692 |
| 465 | 20241209 | 111100 | 12733086060 | 15100 | 15100 | 15120 | 15100 | 1357 |
| 466 | 20241209 | 111000 | 12712583560 | 15110 | 15110 | 15110 | 15090 | 2734 |
| 467 | 20241209 | 110900 | 12671306180 | 15110 | 15150 | 15150 | 15110 | 3141 |
| 468 | 20241209 | 110800 | 12623773400 | 15150 | 15130 | 15150 | 15130 | 596 |
| 469 | 20241209 | 110700 | 12614747880 | 15130 | 15140 | 15140 | 15130 | 492 |
| 470 | 20241209 | 110600 | 12607301240 | 15130 | 15160 | 15180 | 15130 | 3702 |
| 471 | 20241209 | 110500 | 12551185240 | 15170 | 15160 | 15170 | 15150 | 1326 |
| 472 | 20241209 | 110400 | 12531082760 | 15160 | 15140 | 15180 | 15140 | 11188 |
| 473 | 20241209 | 110300 | 12361573820 | 15140 | 15070 | 15150 | 15070 | 5626 |
| 474 | 20241209 | 110200 | 12276567290 | 15070 | 15050 | 15080 | 15040 | 2667 |
| 475 | 20241209 | 110100 | 12236419860 | 15050 | 15070 | 15080 | 15050 | 2311 |
| 476 | 20241209 | 110000 | 12201610390 | 15070 | 15050 | 15080 | 15040 | 2495 |
| 477 | 20241209 | 105900 | 12164065910 | 15050 | 15080 | 15090 | 15040 | 2640 |
| 478 | 20241209 | 105800 | 12124309380 | 15080 | 15080 | 15100 | 15040 | 11026 |
| 479 | 20241209 | 105700 | 11958339030 | 15090 | 15070 | 15090 | 15070 | 2438 |
| 480 | 20241209 | 105600 | 11921581280 | 15070 | 15070 | 15080 | 15070 | 2876 |
| 481 | 20241209 | 105500 | 11878235590 | 15080 | 15060 | 15080 | 15060 | 3111 |
| 482 | 20241209 | 105400 | 11831358530 | 15070 | 15090 | 15090 | 15060 | 9643 |
| 483 | 20241209 | 105300 | 11686012350 | 15090 | 15100 | 15100 | 15080 | 5620 |
| 484 | 20241209 | 105200 | 11601199180 | 15100 | 15110 | 15110 | 15090 | 2332 |
| 485 | 20241209 | 105100 | 11565987020 | 15100 | 15100 | 15110 | 15100 | 2145 |
| 486 | 20241209 | 105000 | 11533588020 | 15100 | 15100 | 15110 | 15100 | 3778 |
| 487 | 20241209 | 104900 | 11476527040 | 15110 | 15110 | 15110 | 15100 | 2212 |
| 488 | 20241209 | 104800 | 11443120710 | 15110 | 15100 | 15110 | 15090 | 2414 |
| 489 | 20241209 | 104700 | 11406662910 | 15100 | 15100 | 15110 | 15090 | 1939 |
| 490 | 20241209 | 104600 | 11377374540 | 15100 | 15100 | 15100 | 15090 | 4980 |
| 491 | 20241209 | 104500 | 11302196210 | 15110 | 15100 | 15130 | 15100 | 4273 |
| 492 | 20241209 | 104400 | 11237623010 | 15100 | 15110 | 15120 | 15100 | 2072 |
| 493 | 20241209 | 104300 | 11206307280 | 15110 | 15110 | 15120 | 15100 | 1196 |
| 494 | 20241209 | 104200 | 11188238330 | 15110 | 15110 | 15130 | 15100 | 3271 |
| 495 | 20241209 | 104100 | 11138823370 | 15100 | 15100 | 15110 | 15090 | 12936 |
| 496 | 20241209 | 104000 | 10943512630 | 15100 | 15110 | 15120 | 15100 | 5292 |
| 497 | 20241209 | 103900 | 10863542390 | 15110 | 15120 | 15130 | 15110 | 2454 |
| 498 | 20241209 | 103800 | 10826444780 | 15120 | 15100 | 15120 | 15100 | 7062 |
| 499 | 20241209 | 103700 | 10719731380 | 15100 | 15110 | 15130 | 15100 | 9370 |
| 500 | 20241209 | 103600 | 10578143730 | 15110 | 15120 | 15130 | 15110 | 4867 |
| 501 | 20241209 | 103500 | 10504539650 | 15130 | 15130 | 15140 | 15120 | 1428 |
| 502 | 20241209 | 103400 | 10482939200 | 15120 | 15110 | 15140 | 15110 | 3198 |
| 503 | 20241209 | 103300 | 10434587470 | 15110 | 15140 | 15140 | 15110 | 7597 |
| 504 | 20241209 | 103200 | 10319731850 | 15140 | 15150 | 15150 | 15130 | 588 |
| 505 | 20241209 | 103100 | 10310832540 | 15150 | 15140 | 15160 | 15130 | 4136 |
| 506 | 20241209 | 103000 | 10248232330 | 15130 | 15130 | 15150 | 15130 | 1563 |
| 507 | 20241209 | 102900 | 10224576170 | 15130 | 15130 | 15140 | 15120 | 4467 |
| 508 | 20241209 | 102800 | 10156991500 | 15130 | 15140 | 15140 | 15120 | 4762 |
| 509 | 20241209 | 102700 | 10084930340 | 15140 | 15170 | 15170 | 15140 | 6050 |
| 510 | 20241209 | 102600 | 9993251380 | 15170 | 15170 | 15180 | 15160 | 7921 |
| 511 | 20241209 | 102500 | 9873139810 | 15180 | 15190 | 15190 | 15170 | 856 |
| 512 | 20241209 | 102400 | 9860153310 | 15190 | 15190 | 15210 | 15160 | 1993 |
| 513 | 20241209 | 102300 | 9829903780 | 15190 | 15180 | 15200 | 15170 | 1069 |
| 514 | 20241209 | 102200 | 9813674430 | 15170 | 15170 | 15190 | 15160 | 3122 |
| 515 | 20241209 | 102100 | 9766304540 | 15170 | 15150 | 15170 | 15140 | 6228 |
| 516 | 20241209 | 102000 | 9671904290 | 15150 | 15140 | 15160 | 15140 | 2227 |
| 517 | 20241209 | 101900 | 9638186450 | 15150 | 15170 | 15170 | 15130 | 7254 |
| 518 | 20241209 | 101800 | 9528321060 | 15170 | 15160 | 15170 | 15150 | 1527 |
| 519 | 20241209 | 101700 | 9505170930 | 15160 | 15160 | 15160 | 15140 | 4297 |
| 520 | 20241209 | 101600 | 9440067330 | 15160 | 15170 | 15170 | 15150 | 7374 |
| 521 | 20241209 | 101500 | 9328307360 | 15170 | 15180 | 15190 | 15160 | 1773 |
| 522 | 20241209 | 101400 | 9301397900 | 15180 | 15200 | 15210 | 15170 | 6366 |
| 523 | 20241209 | 101300 | 9204739230 | 15200 | 15230 | 15230 | 15190 | 2785 |
| 524 | 20241209 | 101200 | 9162405770 | 15210 | 15200 | 15230 | 15190 | 5113 |
| 525 | 20241209 | 101100 | 9084705500 | 15200 | 15230 | 15240 | 15200 | 6985 |
| 526 | 20241209 | 101000 | 8978439260 | 15240 | 15240 | 15240 | 15210 | 1926 |
| 527 | 20241209 | 100900 | 8949111740 | 15240 | 15230 | 15240 | 15230 | 870 |
| 528 | 20241209 | 100800 | 8935860020 | 15230 | 15250 | 15260 | 15220 | 6904 |
| 529 | 20241209 | 100700 | 8830643230 | 15260 | 15270 | 15270 | 15240 | 2500 |
| 530 | 20241209 | 100600 | 8792513450 | 15270 | 15260 | 15270 | 15250 | 1840 |
| 531 | 20241209 | 100500 | 8764441110 | 15250 | 15250 | 15270 | 15250 | 2148 |
| 532 | 20241209 | 100400 | 8731671500 | 15260 | 15280 | 15280 | 15220 | 10644 |
| 533 | 20241209 | 100300 | 8569372480 | 15280 | 15290 | 15290 | 15250 | 4086 |
| 534 | 20241209 | 100200 | 8506976230 | 15280 | 15240 | 15290 | 15240 | 7006 |
| 535 | 20241209 | 100100 | 8400046930 | 15240 | 15230 | 15250 | 15230 | 1703 |
| 536 | 20241209 | 100000 | 8374103910 | 15230 | 15240 | 15240 | 15220 | 1985 |
| 537 | 20241209 | 095900 | 8343879440 | 15230 | 15250 | 15270 | 15230 | 4432 |
| 538 | 20241209 | 095800 | 8276284450 | 15250 | 15230 | 15250 | 15210 | 4608 |
| 539 | 20241209 | 095700 | 8206084860 | 15230 | 15210 | 15230 | 15200 | 2118 |
| 540 | 20241209 | 095600 | 8173859370 | 15200 | 15180 | 15210 | 15170 | 2899 |
| 541 | 20241209 | 095500 | 8129830430 | 15190 | 15150 | 15190 | 15150 | 3854 |
| 542 | 20241209 | 095400 | 8071383020 | 15160 | 15170 | 15170 | 15150 | 7489 |
| 543 | 20241209 | 095300 | 7957897100 | 15170 | 15190 | 15220 | 15160 | 6033 |
| 544 | 20241209 | 095200 | 7866312960 | 15190 | 15220 | 15220 | 15170 | 3744 |
| 545 | 20241209 | 095100 | 7809443870 | 15220 | 15230 | 15250 | 15190 | 3189 |
| 546 | 20241209 | 095000 | 7760886910 | 15230 | 15180 | 15230 | 15170 | 2271 |
| 547 | 20241209 | 094900 | 7726353940 | 15170 | 15190 | 15190 | 15170 | 2162 |
| 548 | 20241209 | 094800 | 7693527930 | 15200 | 15160 | 15200 | 15160 | 2523 |
| 549 | 20241209 | 094700 | 7655220790 | 15190 | 15170 | 15190 | 15150 | 7915 |
| 550 | 20241209 | 094600 | 7535182250 | 15160 | 15200 | 15230 | 15160 | 8693 |
| 551 | 20241209 | 094500 | 7403139220 | 15200 | 15240 | 15250 | 15200 | 4733 |
| 552 | 20241209 | 094400 | 7331095810 | 15230 | 15240 | 15240 | 15230 | 1860 |
| 553 | 20241209 | 094300 | 7302766710 | 15240 | 15250 | 15260 | 15220 | 4774 |
| 554 | 20241209 | 094200 | 7230048770 | 15250 | 15260 | 15280 | 15240 | 4519 |
| 555 | 20241209 | 094100 | 7161109200 | 15260 | 15250 | 15260 | 15230 | 3047 |
| 556 | 20241209 | 094000 | 7114680910 | 15260 | 15240 | 15280 | 15230 | 8153 |
| 557 | 20241209 | 093900 | 6990320350 | 15230 | 15200 | 15230 | 15180 | 2297 |
| 558 | 20241209 | 093800 | 6955385620 | 15200 | 15230 | 15230 | 15180 | 4667 |
| 559 | 20241209 | 093700 | 6884422370 | 15230 | 15200 | 15240 | 15200 | 4927 |
| 560 | 20241209 | 093600 | 6809437060 | 15210 | 15190 | 15210 | 15190 | 1655 |
| 561 | 20241209 | 093500 | 6784284220 | 15200 | 15190 | 15210 | 15170 | 5132 |
| 562 | 20241209 | 093400 | 6706328510 | 15210 | 15200 | 15210 | 15190 | 2393 |
| 563 | 20241209 | 093300 | 6669956830 | 15200 | 15200 | 15230 | 15170 | 3991 |
| 564 | 20241209 | 093200 | 6609311580 | 15200 | 15140 | 15240 | 15130 | 6729 |
| 565 | 20241209 | 093100 | 6507206800 | 15140 | 15130 | 15140 | 15110 | 7293 |
| 566 | 20241209 | 093000 | 6396903180 | 15140 | 15140 | 15150 | 15100 | 7275 |
| 567 | 20241209 | 092900 | 6286786990 | 15150 | 15180 | 15190 | 15090 | 22507 |
| 568 | 20241209 | 092800 | 5946632700 | 15160 | 15180 | 15210 | 15150 | 5252 |
| 569 | 20241209 | 092700 | 5866981420 | 15180 | 15120 | 15180 | 15110 | 10017 |
| 570 | 20241209 | 092600 | 5715302970 | 15120 | 15170 | 15180 | 15110 | 14108 |
| 571 | 20241209 | 092500 | 5501563390 | 15180 | 15240 | 15250 | 15160 | 26132 |
| 572 | 20241209 | 092400 | 5104389050 | 15240 | 15260 | 15260 | 15230 | 3364 |
| 573 | 20241209 | 092300 | 5053118120 | 15250 | 15240 | 15280 | 15240 | 3414 |
| 574 | 20241209 | 092200 | 5001045480 | 15250 | 15250 | 15250 | 15230 | 7430 |
| 575 | 20241209 | 092100 | 4887798360 | 15250 | 15240 | 15270 | 15240 | 2709 |
| 576 | 20241209 | 092000 | 4846485710 | 15250 | 15280 | 15280 | 15240 | 6808 |
| 577 | 20241209 | 091900 | 4742622460 | 15280 | 15310 | 15310 | 15270 | 2100 |
| 578 | 20241209 | 091800 | 4710516860 | 15310 | 15280 | 15310 | 15270 | 5387 |
| 579 | 20241209 | 091700 | 4628153330 | 15280 | 15260 | 15280 | 15240 | 9068 |
| 580 | 20241209 | 091600 | 4489798530 | 15260 | 15260 | 15270 | 15240 | 6079 |
| 581 | 20241209 | 091500 | 4397078150 | 15260 | 15260 | 15260 | 15230 | 5923 |
| 582 | 20241209 | 091400 | 4306737490 | 15260 | 15210 | 15260 | 15200 | 15253 |
| 583 | 20241209 | 091300 | 4074296670 | 15210 | 15250 | 15250 | 15200 | 9946 |
| 584 | 20241209 | 091200 | 3922927310 | 15250 | 15260 | 15280 | 15230 | 7629 |
| 585 | 20241209 | 091100 | 3806534510 | 15270 | 15220 | 15280 | 15200 | 17379 |
| 586 | 20241209 | 091000 | 3542079140 | 15230 | 15300 | 15300 | 15220 | 20167 |
| 587 | 20241209 | 090900 | 3234571210 | 15290 | 15300 | 15340 | 15280 | 9058 |
| 588 | 20241209 | 090800 | 3095938250 | 15280 | 15260 | 15300 | 15250 | 18573 |
| 589 | 20241209 | 090700 | 2812395980 | 15290 | 15380 | 15380 | 15270 | 14762 |
| 590 | 20241209 | 090600 | 2586343760 | 15370 | 15330 | 15390 | 15300 | 9025 |
| 591 | 20241209 | 090500 | 2447939400 | 15370 | 15380 | 15390 | 15310 | 17257 |
| 592 | 20241209 | 090400 | 2182990610 | 15380 | 15390 | 15390 | 15350 | 8593 |
| 593 | 20241209 | 090300 | 2050981860 | 15390 | 15320 | 15400 | 15260 | 21061 |
| 594 | 20241209 | 090200 | 1727942660 | 15320 | 15290 | 15350 | 15280 | 16539 |
| 595 | 20241209 | 090100 | 1474763020 | 15300 | 15330 | 15420 | 15260 | 24182 |
| 596 | 20241209 | 090000 | 1103858290 | 15300 | 15400 | 15540 | 15290 | 68967 |