33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 185400 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 61453 |
| 3 | 20250103 | 185300 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 4 | 20250103 | 185200 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 5 | 20250103 | 185100 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 6 | 20250103 | 185000 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 7 | 20250103 | 184900 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 8 | 20250103 | 184800 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 9 | 20250103 | 184700 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 10 | 20250103 | 184600 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 11 | 20250103 | 184500 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 12 | 20250103 | 184400 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 13 | 20250103 | 184300 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 14 | 20250103 | 184200 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 15 | 20250103 | 184100 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 16 | 20250103 | 184000 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 17 | 20250103 | 183900 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 18 | 20250103 | 183800 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 19 | 20250103 | 183700 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 20 | 20250103 | 183600 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 21 | 20250103 | 183500 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 22 | 20250103 | 183400 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 23 | 20250103 | 183300 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 24 | 20250103 | 183200 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 25 | 20250103 | 183100 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 26 | 20250103 | 183000 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 27 | 20250103 | 182900 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 28 | 20250103 | 182800 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 29 | 20250103 | 182700 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 30 | 20250103 | 182600 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 31 | 20250103 | 182500 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 32 | 20250103 | 182400 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 61453 |
| 33 | 20250103 | 182300 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 34 | 20250103 | 182200 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 35 | 20250103 | 182100 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 36 | 20250103 | 182000 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 37 | 20250103 | 181900 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 38 | 20250103 | 181800 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 39 | 20250103 | 181700 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 40 | 20250103 | 181600 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 41 | 20250103 | 181500 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 42 | 20250103 | 181400 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 43 | 20250103 | 181300 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 44 | 20250103 | 181200 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 45 | 20250103 | 181100 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 46 | 20250103 | 181000 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 47 | 20250103 | 180900 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 48 | 20250103 | 180800 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 49 | 20250103 | 180700 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 50 | 20250103 | 180600 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 51 | 20250103 | 180500 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 52 | 20250103 | 180400 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 53 | 20250103 | 180300 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 54 | 20250103 | 180200 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 55 | 20250103 | 180100 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 56 | 20250103 | 180000 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 57 | 20250103 | 175900 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 58 | 20250103 | 175800 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 59 | 20250103 | 175700 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 60 | 20250103 | 175600 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 61 | 20250103 | 175500 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 62 | 20250103 | 175400 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 61453 |
| 63 | 20250103 | 175300 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 64 | 20250103 | 175200 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 65 | 20250103 | 175100 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 66 | 20250103 | 175000 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 67 | 20250103 | 174900 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 68 | 20250103 | 174800 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 69 | 20250103 | 174700 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 70 | 20250103 | 174600 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 71 | 20250103 | 174500 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 72 | 20250103 | 174400 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 73 | 20250103 | 174300 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 74 | 20250103 | 174200 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 75 | 20250103 | 174100 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 76 | 20250103 | 174000 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 77 | 20250103 | 173900 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 78 | 20250103 | 173800 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 79 | 20250103 | 173700 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 80 | 20250103 | 173600 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 81 | 20250103 | 173500 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 82 | 20250103 | 173400 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 83 | 20250103 | 173300 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 84 | 20250103 | 173200 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 85 | 20250103 | 173100 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 86 | 20250103 | 173000 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 87 | 20250103 | 172900 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 88 | 20250103 | 172800 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 89 | 20250103 | 172700 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 90 | 20250103 | 172600 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 91 | 20250103 | 172500 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 92 | 20250103 | 172400 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 61453 |
| 93 | 20250103 | 172300 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 94 | 20250103 | 172200 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 95 | 20250103 | 172100 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 96 | 20250103 | 172000 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 97 | 20250103 | 171900 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 98 | 20250103 | 171800 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 99 | 20250103 | 171700 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 100 | 20250103 | 171600 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 101 | 20250103 | 171500 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 102 | 20250103 | 171400 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 103 | 20250103 | 171300 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 104 | 20250103 | 171200 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 105 | 20250103 | 171100 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 106 | 20250103 | 171000 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 107 | 20250103 | 170900 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 108 | 20250103 | 170800 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 109 | 20250103 | 170700 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 110 | 20250103 | 170600 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 111 | 20250103 | 170500 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 112 | 20250103 | 170400 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 113 | 20250103 | 170300 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 114 | 20250103 | 170200 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 115 | 20250103 | 170100 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 116 | 20250103 | 170000 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 117 | 20250103 | 165900 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 118 | 20250103 | 165800 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 119 | 20250103 | 165700 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 120 | 20250103 | 165600 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 121 | 20250103 | 165500 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 122 | 20250103 | 165400 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 61453 |
| 123 | 20250103 | 165300 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 124 | 20250103 | 165200 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 125 | 20250103 | 165100 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 126 | 20250103 | 165000 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 127 | 20250103 | 164900 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 128 | 20250103 | 164800 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 129 | 20250103 | 164700 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 130 | 20250103 | 164600 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 131 | 20250103 | 164500 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 132 | 20250103 | 164400 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 133 | 20250103 | 164300 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 134 | 20250103 | 164200 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 135 | 20250103 | 164100 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 136 | 20250103 | 164000 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 137 | 20250103 | 163900 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 138 | 20250103 | 163800 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 139 | 20250103 | 163700 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 140 | 20250103 | 163600 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 141 | 20250103 | 163500 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 142 | 20250103 | 163400 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 143 | 20250103 | 163300 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 144 | 20250103 | 163200 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 145 | 20250103 | 163100 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 146 | 20250103 | 163000 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 147 | 20250103 | 162900 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 148 | 20250103 | 162800 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 149 | 20250103 | 162700 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 150 | 20250103 | 162600 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 151 | 20250103 | 162500 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 152 | 20250103 | 162400 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 61453 |
| 153 | 20250103 | 162300 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 154 | 20250103 | 162200 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 155 | 20250103 | 162100 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 156 | 20250103 | 162000 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 157 | 20250103 | 161900 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 158 | 20250103 | 161800 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 159 | 20250103 | 161700 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 160 | 20250103 | 161600 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 161 | 20250103 | 161500 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 162 | 20250103 | 161400 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 163 | 20250103 | 161300 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 164 | 20250103 | 161200 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 165 | 20250103 | 161100 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 166 | 20250103 | 161000 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 167 | 20250103 | 160900 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 168 | 20250103 | 160800 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 169 | 20250103 | 160700 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 170 | 20250103 | 160600 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 171 | 20250103 | 160500 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 172 | 20250103 | 160400 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 173 | 20250103 | 160300 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 174 | 20250103 | 160200 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 175 | 20250103 | 160100 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 176 | 20250103 | 160000 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 177 | 20250103 | 155900 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 178 | 20250103 | 155800 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 179 | 20250103 | 155700 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 180 | 20250103 | 155600 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 181 | 20250103 | 155500 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 182 | 20250103 | 155400 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 61453 |
| 183 | 20250103 | 155300 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 184 | 20250103 | 155200 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 185 | 20250103 | 155100 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 186 | 20250103 | 155000 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 187 | 20250103 | 154900 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 188 | 20250103 | 154800 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 189 | 20250103 | 154700 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 190 | 20250103 | 154600 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 191 | 20250103 | 154500 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 192 | 20250103 | 154400 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 193 | 20250103 | 154300 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 194 | 20250103 | 154200 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 195 | 20250103 | 154100 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 196 | 20250103 | 154000 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 197 | 20250103 | 153900 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 198 | 20250103 | 153800 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 199 | 20250103 | 153700 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 200 | 20250103 | 153600 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 201 | 20250103 | 153500 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 202 | 20250103 | 153400 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 203 | 20250103 | 153300 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 204 | 20250103 | 153200 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 205 | 20250103 | 153100 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 0 |
| 206 | 20250103 | 153000 | 123045760260 | 17880 | 17880 | 17880 | 17880 | 61453 |
| 207 | 20250103 | 152900 | 121946980620 | 17880 | 17880 | 17880 | 17880 | 0 |
| 208 | 20250103 | 152800 | 121946980620 | 17880 | 17880 | 17880 | 17880 | 0 |
| 209 | 20250103 | 152700 | 121946980620 | 17880 | 17880 | 17880 | 17880 | 0 |
| 210 | 20250103 | 152600 | 121946980620 | 17880 | 17880 | 17880 | 17880 | 0 |
| 211 | 20250103 | 152500 | 121946980620 | 17880 | 17880 | 17880 | 17880 | 0 |
| 212 | 20250103 | 152400 | 121946980620 | 17880 | 17880 | 17880 | 17880 | 0 |
| 213 | 20250103 | 152300 | 121946980620 | 17880 | 17880 | 17880 | 17880 | 0 |
| 214 | 20250103 | 152200 | 121946980620 | 17880 | 17880 | 17880 | 17880 | 0 |
| 215 | 20250103 | 152100 | 121946980620 | 17880 | 17880 | 17880 | 17880 | 0 |
| 216 | 20250103 | 152000 | 121946980620 | 17880 | 17880 | 17880 | 17880 | 0 |
| 217 | 20250103 | 151900 | 121946980620 | 17880 | 17880 | 17880 | 17860 | 7803 |
| 218 | 20250103 | 151800 | 121807545060 | 17880 | 17890 | 17900 | 17870 | 9860 |
| 219 | 20250103 | 151700 | 121631137850 | 17890 | 17880 | 17890 | 17870 | 6290 |
| 220 | 20250103 | 151600 | 121518633830 | 17880 | 17890 | 17890 | 17870 | 10323 |
| 221 | 20250103 | 151500 | 121334069300 | 17890 | 17880 | 17890 | 17870 | 3642 |
| 222 | 20250103 | 151400 | 121268956320 | 17880 | 17880 | 17880 | 17870 | 4131 |
| 223 | 20250103 | 151300 | 121195101600 | 17880 | 17880 | 17890 | 17850 | 10794 |
| 224 | 20250103 | 151200 | 121002230890 | 17880 | 17900 | 17900 | 17850 | 11103 |
| 225 | 20250103 | 151100 | 120803806980 | 17900 | 17880 | 17900 | 17870 | 4574 |
| 226 | 20250103 | 151000 | 120721976100 | 17880 | 17890 | 17900 | 17870 | 7247 |
| 227 | 20250103 | 150900 | 120592399740 | 17890 | 17900 | 17900 | 17880 | 6415 |
| 228 | 20250103 | 150800 | 120477644940 | 17900 | 17910 | 17920 | 17890 | 5686 |
| 229 | 20250103 | 150700 | 120375837070 | 17910 | 17900 | 17910 | 17900 | 7047 |
| 230 | 20250103 | 150600 | 120249678610 | 17900 | 17900 | 17910 | 17880 | 6554 |
| 231 | 20250103 | 150500 | 120132374330 | 17900 | 17900 | 17900 | 17890 | 7429 |
| 232 | 20250103 | 150400 | 119999423820 | 17900 | 17890 | 17900 | 17880 | 5067 |
| 233 | 20250103 | 150300 | 119908781960 | 17890 | 17890 | 17910 | 17880 | 5691 |
| 234 | 20250103 | 150200 | 119806948310 | 17890 | 17890 | 17910 | 17880 | 9000 |
| 235 | 20250103 | 150100 | 119645887860 | 17900 | 17870 | 17900 | 17870 | 6371 |
| 236 | 20250103 | 150000 | 119531970010 | 17880 | 17870 | 17880 | 17860 | 3360 |
| 237 | 20250103 | 145900 | 119471919520 | 17860 | 17870 | 17880 | 17860 | 3285 |
| 238 | 20250103 | 145800 | 119413223660 | 17880 | 17870 | 17880 | 17850 | 4070 |
| 239 | 20250103 | 145700 | 119340521840 | 17880 | 17880 | 17880 | 17860 | 3635 |
| 240 | 20250103 | 145600 | 119275554620 | 17870 | 17860 | 17880 | 17850 | 3061 |
| 241 | 20250103 | 145500 | 119220863670 | 17860 | 17870 | 17870 | 17850 | 3687 |
| 242 | 20250103 | 145400 | 119155017480 | 17870 | 17840 | 17880 | 17840 | 3852 |
| 243 | 20250103 | 145300 | 119086222590 | 17840 | 17840 | 17860 | 17840 | 3966 |
| 244 | 20250103 | 145200 | 119015436710 | 17840 | 17850 | 17880 | 17840 | 2454 |
| 245 | 20250103 | 145100 | 118971627910 | 17840 | 17870 | 17890 | 17830 | 10127 |
| 246 | 20250103 | 145000 | 118790590370 | 17880 | 17820 | 17880 | 17820 | 12845 |
| 247 | 20250103 | 144900 | 118561292330 | 17820 | 17820 | 17830 | 17810 | 2203 |
| 248 | 20250103 | 144800 | 118522029530 | 17820 | 17840 | 17850 | 17820 | 5194 |
| 249 | 20250103 | 144700 | 118429418940 | 17850 | 17820 | 17850 | 17820 | 4135 |
| 250 | 20250103 | 144600 | 118355657500 | 17830 | 17810 | 17830 | 17800 | 4817 |
| 251 | 20250103 | 144500 | 118269817320 | 17800 | 17810 | 17820 | 17780 | 3043 |
| 252 | 20250103 | 144400 | 118215647170 | 17810 | 17810 | 17820 | 17790 | 3876 |
| 253 | 20250103 | 144300 | 118146638950 | 17810 | 17810 | 17830 | 17800 | 13221 |
| 254 | 20250103 | 144200 | 117911074670 | 17810 | 17800 | 17820 | 17780 | 4878 |
| 255 | 20250103 | 144100 | 117824251760 | 17800 | 17800 | 17810 | 17780 | 4286 |
| 256 | 20250103 | 144000 | 117747959410 | 17810 | 17800 | 17810 | 17790 | 3510 |
| 257 | 20250103 | 143900 | 117685479130 | 17800 | 17790 | 17810 | 17770 | 15128 |
| 258 | 20250103 | 143800 | 117416230680 | 17800 | 17760 | 17800 | 17760 | 4174 |
| 259 | 20250103 | 143700 | 117341983320 | 17770 | 17790 | 17800 | 17770 | 7438 |
| 260 | 20250103 | 143600 | 117209692870 | 17790 | 17780 | 17790 | 17770 | 3413 |
| 261 | 20250103 | 143500 | 117149000030 | 17780 | 17770 | 17790 | 17770 | 6342 |
| 262 | 20250103 | 143400 | 117036256370 | 17770 | 17780 | 17790 | 17770 | 6343 |
| 263 | 20250103 | 143300 | 116923481960 | 17770 | 17760 | 17780 | 17750 | 6810 |
| 264 | 20250103 | 143200 | 116802479400 | 17770 | 17740 | 17770 | 17730 | 5321 |
| 265 | 20250103 | 143100 | 116708022830 | 17740 | 17680 | 17740 | 17680 | 10945 |
| 266 | 20250103 | 143000 | 116514224820 | 17680 | 17700 | 17720 | 17680 | 9513 |
| 267 | 20250103 | 142900 | 116345847290 | 17720 | 17720 | 17730 | 17680 | 6674 |
| 268 | 20250103 | 142800 | 116227678570 | 17720 | 17690 | 17730 | 17650 | 18773 |
| 269 | 20250103 | 142700 | 115895785830 | 17690 | 17720 | 17740 | 17680 | 14932 |
| 270 | 20250103 | 142600 | 115631445140 | 17720 | 17770 | 17780 | 17710 | 26020 |
| 271 | 20250103 | 142500 | 115169760930 | 17770 | 17770 | 17780 | 17760 | 7304 |
| 272 | 20250103 | 142400 | 115039974750 | 17780 | 17770 | 17790 | 17760 | 8510 |
| 273 | 20250103 | 142300 | 114888734140 | 17770 | 17760 | 17780 | 17760 | 3127 |
| 274 | 20250103 | 142200 | 114833161560 | 17750 | 17780 | 17790 | 17750 | 12564 |
| 275 | 20250103 | 142100 | 114609999840 | 17780 | 17730 | 17780 | 17720 | 6787 |
| 276 | 20250103 | 142000 | 114489512610 | 17730 | 17750 | 17780 | 17730 | 7434 |
| 277 | 20250103 | 141900 | 114357509450 | 17750 | 17710 | 17750 | 17710 | 3414 |
| 278 | 20250103 | 141800 | 114296956560 | 17710 | 17710 | 17730 | 17710 | 5163 |
| 279 | 20250103 | 141700 | 114205458660 | 17720 | 17720 | 17730 | 17710 | 1804 |
| 280 | 20250103 | 141600 | 114173489110 | 17720 | 17690 | 17740 | 17690 | 4763 |
| 281 | 20250103 | 141500 | 114089078990 | 17700 | 17710 | 17720 | 17690 | 5929 |
| 282 | 20250103 | 141400 | 113984108010 | 17710 | 17750 | 17750 | 17700 | 8053 |
| 283 | 20250103 | 141300 | 113841369090 | 17740 | 17730 | 17750 | 17720 | 1833 |
| 284 | 20250103 | 141200 | 113808861320 | 17720 | 17720 | 17760 | 17710 | 9674 |
| 285 | 20250103 | 141100 | 113637292480 | 17720 | 17700 | 17720 | 17690 | 5292 |
| 286 | 20250103 | 141000 | 113543563640 | 17700 | 17710 | 17720 | 17690 | 8104 |
| 287 | 20250103 | 140900 | 113400091580 | 17720 | 17750 | 17750 | 17710 | 3946 |
| 288 | 20250103 | 140800 | 113330158040 | 17750 | 17710 | 17750 | 17700 | 10558 |
| 289 | 20250103 | 140700 | 113143084470 | 17720 | 17750 | 17760 | 17700 | 28045 |
| 290 | 20250103 | 140600 | 112646004790 | 17750 | 17810 | 17820 | 17750 | 34681 |
| 291 | 20250103 | 140500 | 112029487950 | 17820 | 17830 | 17860 | 17810 | 10150 |
| 292 | 20250103 | 140400 | 111848547070 | 17840 | 17830 | 17880 | 17820 | 6713 |
| 293 | 20250103 | 140300 | 111728725900 | 17830 | 17820 | 17840 | 17810 | 4556 |
| 294 | 20250103 | 140200 | 111647528530 | 17810 | 17860 | 17880 | 17810 | 16380 |
| 295 | 20250103 | 140100 | 111355243350 | 17850 | 17860 | 17860 | 17840 | 5558 |
| 296 | 20250103 | 140000 | 111256037840 | 17860 | 17860 | 17880 | 17850 | 5548 |
| 297 | 20250103 | 135900 | 111156931030 | 17850 | 17830 | 17860 | 17820 | 6499 |
| 298 | 20250103 | 135800 | 111040974070 | 17830 | 17860 | 17870 | 17820 | 23107 |
| 299 | 20250103 | 135700 | 110628803080 | 17860 | 17930 | 17930 | 17850 | 10028 |
| 300 | 20250103 | 135600 | 110449439900 | 17930 | 17930 | 17940 | 17900 | 4076 |
| 301 | 20250103 | 135500 | 110376409060 | 17930 | 17940 | 17950 | 17910 | 2434 |
| 302 | 20250103 | 135400 | 110332772950 | 17950 | 17910 | 17950 | 17900 | 6358 |
| 303 | 20250103 | 135300 | 110218751590 | 17910 | 17940 | 17950 | 17910 | 4535 |
| 304 | 20250103 | 135200 | 110137418770 | 17930 | 17920 | 17940 | 17900 | 2990 |
| 305 | 20250103 | 135100 | 110083860320 | 17920 | 17920 | 17950 | 17910 | 2255 |
| 306 | 20250103 | 135000 | 110043421620 | 17920 | 17930 | 17930 | 17860 | 14581 |
| 307 | 20250103 | 134900 | 109782388370 | 17930 | 17940 | 17950 | 17920 | 5717 |
| 308 | 20250103 | 134800 | 109679845660 | 17940 | 17940 | 17950 | 17920 | 7190 |
| 309 | 20250103 | 134700 | 109550902020 | 17930 | 17920 | 17930 | 17880 | 7090 |
| 310 | 20250103 | 134600 | 109423945280 | 17910 | 17920 | 17920 | 17890 | 7369 |
| 311 | 20250103 | 134500 | 109291966530 | 17920 | 17900 | 17940 | 17890 | 9555 |
| 312 | 20250103 | 134400 | 109120796700 | 17900 | 17830 | 17910 | 17820 | 17302 |
| 313 | 20250103 | 134300 | 108811952110 | 17830 | 17870 | 17880 | 17820 | 14520 |
| 314 | 20250103 | 134200 | 108552712210 | 17880 | 17910 | 17920 | 17870 | 12749 |
| 315 | 20250103 | 134100 | 108324630600 | 17910 | 17920 | 17920 | 17900 | 12534 |
| 316 | 20250103 | 134000 | 108100096660 | 17920 | 17920 | 17930 | 17860 | 32533 |
| 317 | 20250103 | 133900 | 107517808670 | 17920 | 17980 | 18000 | 17910 | 19474 |
| 318 | 20250103 | 133800 | 107168581680 | 17940 | 17910 | 17980 | 17900 | 20223 |
| 319 | 20250103 | 133700 | 106805973900 | 17940 | 18000 | 18000 | 17910 | 23104 |
| 320 | 20250103 | 133600 | 106391187500 | 17990 | 18070 | 18070 | 17980 | 33710 |
| 321 | 20250103 | 133500 | 105784008030 | 18040 | 18100 | 18110 | 18040 | 8434 |
| 322 | 20250103 | 133400 | 105631540020 | 18090 | 18090 | 18100 | 18070 | 4437 |
| 323 | 20250103 | 133300 | 105551280800 | 18080 | 18070 | 18090 | 18050 | 3957 |
| 324 | 20250103 | 133200 | 105479767960 | 18080 | 18070 | 18090 | 18060 | 5715 |
| 325 | 20250103 | 133100 | 105376447760 | 18070 | 18070 | 18090 | 18040 | 6490 |
| 326 | 20250103 | 133000 | 105259179540 | 18080 | 18080 | 18090 | 18050 | 9982 |
| 327 | 20250103 | 132900 | 105078863840 | 18080 | 18090 | 18100 | 18070 | 9153 |
| 328 | 20250103 | 132800 | 104913341880 | 18080 | 18100 | 18100 | 18080 | 8666 |
| 329 | 20250103 | 132700 | 104756609600 | 18100 | 18110 | 18130 | 18090 | 15440 |
| 330 | 20250103 | 132600 | 104477081850 | 18110 | 18150 | 18150 | 18100 | 12882 |
| 331 | 20250103 | 132500 | 104243652870 | 18140 | 18150 | 18160 | 18130 | 3921 |
| 332 | 20250103 | 132400 | 104172511300 | 18150 | 18140 | 18160 | 18140 | 3504 |
| 333 | 20250103 | 132300 | 104108908320 | 18140 | 18140 | 18160 | 18140 | 3218 |
| 334 | 20250103 | 132200 | 104050509110 | 18150 | 18160 | 18170 | 18140 | 3987 |
| 335 | 20250103 | 132100 | 103978163200 | 18160 | 18150 | 18170 | 18150 | 2650 |
| 336 | 20250103 | 132000 | 103930050440 | 18150 | 18150 | 18170 | 18140 | 2869 |
| 337 | 20250103 | 131900 | 103877967320 | 18160 | 18170 | 18180 | 18130 | 6204 |
| 338 | 20250103 | 131800 | 103765378940 | 18170 | 18180 | 18180 | 18150 | 2940 |
| 339 | 20250103 | 131700 | 103711955600 | 18180 | 18160 | 18190 | 18140 | 3339 |
| 340 | 20250103 | 131600 | 103651280730 | 18160 | 18150 | 18180 | 18120 | 10129 |
| 341 | 20250103 | 131500 | 103467397990 | 18160 | 18160 | 18180 | 18150 | 1607 |
| 342 | 20250103 | 131400 | 103438210840 | 18160 | 18150 | 18180 | 18150 | 4624 |
| 343 | 20250103 | 131300 | 103354208330 | 18150 | 18130 | 18160 | 18120 | 3025 |
| 344 | 20250103 | 131200 | 103299305120 | 18130 | 18190 | 18190 | 18120 | 18194 |
| 345 | 20250103 | 131100 | 102969234970 | 18180 | 18190 | 18200 | 18170 | 4471 |
| 346 | 20250103 | 131000 | 102887922390 | 18190 | 18190 | 18190 | 18170 | 2122 |
| 347 | 20250103 | 130900 | 102849334860 | 18190 | 18200 | 18200 | 18160 | 5765 |
| 348 | 20250103 | 130800 | 102744485710 | 18190 | 18180 | 18200 | 18170 | 3449 |
| 349 | 20250103 | 130700 | 102681742790 | 18180 | 18170 | 18190 | 18140 | 5771 |
| 350 | 20250103 | 130600 | 102576884850 | 18170 | 18160 | 18210 | 18130 | 9256 |
| 351 | 20250103 | 130500 | 102408708250 | 18140 | 18170 | 18180 | 18140 | 3109 |
| 352 | 20250103 | 130400 | 102352256620 | 18160 | 18160 | 18170 | 18130 | 4805 |
| 353 | 20250103 | 130300 | 102265059480 | 18160 | 18170 | 18190 | 18130 | 11230 |
| 354 | 20250103 | 130200 | 102061137510 | 18180 | 18180 | 18190 | 18160 | 3109 |
| 355 | 20250103 | 130100 | 102004610940 | 18180 | 18190 | 18190 | 18160 | 3550 |
| 356 | 20250103 | 130000 | 101940084660 | 18200 | 18200 | 18200 | 18170 | 8463 |
| 357 | 20250103 | 125900 | 101786233600 | 18190 | 18220 | 18240 | 18190 | 8806 |
| 358 | 20250103 | 125800 | 101625855090 | 18220 | 18240 | 18260 | 18220 | 5324 |
| 359 | 20250103 | 125700 | 101528786670 | 18240 | 18260 | 18270 | 18240 | 12083 |
| 360 | 20250103 | 125600 | 101308157550 | 18260 | 18260 | 18270 | 18250 | 17108 |
| 361 | 20250103 | 125500 | 100995716540 | 18250 | 18260 | 18260 | 18250 | 3398 |
| 362 | 20250103 | 125400 | 100933678610 | 18260 | 18240 | 18260 | 18240 | 4348 |
| 363 | 20250103 | 125300 | 100854325490 | 18240 | 18230 | 18240 | 18210 | 4282 |
| 364 | 20250103 | 125200 | 100776253570 | 18230 | 18230 | 18240 | 18210 | 4485 |
| 365 | 20250103 | 125100 | 100694501120 | 18230 | 18250 | 18260 | 18230 | 6355 |
| 366 | 20250103 | 125000 | 100578596430 | 18240 | 18260 | 18260 | 18240 | 12749 |
| 367 | 20250103 | 124900 | 100345858160 | 18260 | 18240 | 18260 | 18210 | 18860 |
| 368 | 20250103 | 124800 | 100001818660 | 18240 | 18240 | 18250 | 18230 | 4582 |
| 369 | 20250103 | 124700 | 99918238750 | 18230 | 18240 | 18250 | 18230 | 7370 |
| 370 | 20250103 | 124600 | 99783771810 | 18240 | 18220 | 18240 | 18210 | 5431 |
| 371 | 20250103 | 124500 | 99684786500 | 18220 | 18190 | 18220 | 18190 | 5994 |
| 372 | 20250103 | 124400 | 99575656020 | 18190 | 18190 | 18200 | 18190 | 5258 |
| 373 | 20250103 | 124300 | 99479975930 | 18190 | 18190 | 18200 | 18180 | 3561 |
| 374 | 20250103 | 124200 | 99415183280 | 18200 | 18170 | 18200 | 18160 | 8081 |
| 375 | 20250103 | 124100 | 99268261360 | 18160 | 18160 | 18180 | 18150 | 2579 |
| 376 | 20250103 | 124000 | 99221405130 | 18160 | 18140 | 18160 | 18120 | 9891 |
| 377 | 20250103 | 123900 | 99041983950 | 18140 | 18120 | 18140 | 18110 | 2944 |
| 378 | 20250103 | 123800 | 98988608590 | 18110 | 18150 | 18160 | 18110 | 7181 |
| 379 | 20250103 | 123700 | 98858401750 | 18160 | 18150 | 18180 | 18140 | 4491 |
| 380 | 20250103 | 123600 | 98776849820 | 18160 | 18160 | 18160 | 18130 | 2555 |
| 381 | 20250103 | 123500 | 98730486480 | 18160 | 18180 | 18180 | 18120 | 6538 |
| 382 | 20250103 | 123400 | 98611823910 | 18180 | 18170 | 18180 | 18160 | 4255 |
| 383 | 20250103 | 123300 | 98534510650 | 18160 | 18150 | 18170 | 18140 | 2417 |
| 384 | 20250103 | 123200 | 98490619530 | 18160 | 18140 | 18170 | 18130 | 1836 |
| 385 | 20250103 | 123100 | 98457289170 | 18140 | 18170 | 18180 | 18120 | 5188 |
| 386 | 20250103 | 123000 | 98363164980 | 18160 | 18200 | 18200 | 18160 | 3286 |
| 387 | 20250103 | 122900 | 98303429320 | 18190 | 18190 | 18200 | 18170 | 3268 |
| 388 | 20250103 | 122800 | 98243996120 | 18190 | 18180 | 18200 | 18170 | 6371 |
| 389 | 20250103 | 122700 | 98128163110 | 18180 | 18180 | 18180 | 18170 | 3503 |
| 390 | 20250103 | 122600 | 98064489100 | 18170 | 18160 | 18180 | 18150 | 4977 |
| 391 | 20250103 | 122500 | 97974071660 | 18150 | 18150 | 18180 | 18150 | 2388 |
| 392 | 20250103 | 122400 | 97930706760 | 18170 | 18180 | 18180 | 18150 | 7707 |
| 393 | 20250103 | 122300 | 97790666040 | 18180 | 18160 | 18180 | 18130 | 5695 |
| 394 | 20250103 | 122200 | 97687249760 | 18150 | 18140 | 18170 | 18130 | 4281 |
| 395 | 20250103 | 122100 | 97609539020 | 18130 | 18110 | 18150 | 18110 | 3644 |
| 396 | 20250103 | 122000 | 97543476150 | 18120 | 18130 | 18140 | 18110 | 6193 |
| 397 | 20250103 | 121900 | 97431254070 | 18130 | 18140 | 18150 | 18130 | 3354 |
| 398 | 20250103 | 121800 | 97370411980 | 18150 | 18140 | 18170 | 18110 | 7295 |
| 399 | 20250103 | 121700 | 97238080860 | 18140 | 18110 | 18140 | 18110 | 5860 |
| 400 | 20250103 | 121600 | 97131869520 | 18120 | 18140 | 18140 | 18110 | 7383 |
| 401 | 20250103 | 121500 | 96998063910 | 18130 | 18110 | 18140 | 18110 | 3124 |
| 402 | 20250103 | 121400 | 96941426770 | 18110 | 18120 | 18140 | 18110 | 5939 |
| 403 | 20250103 | 121300 | 96833819840 | 18120 | 18220 | 18220 | 18110 | 23003 |
| 404 | 20250103 | 121200 | 96416298840 | 18220 | 18190 | 18220 | 18180 | 4617 |
| 405 | 20250103 | 121100 | 96332234200 | 18190 | 18180 | 18210 | 18170 | 2914 |
| 406 | 20250103 | 121000 | 96279251050 | 18180 | 18200 | 18200 | 18170 | 7115 |
| 407 | 20250103 | 120900 | 96149870890 | 18200 | 18190 | 18200 | 18180 | 3996 |
| 408 | 20250103 | 120800 | 96077166890 | 18190 | 18230 | 18230 | 18180 | 4939 |
| 409 | 20250103 | 120700 | 95987236880 | 18230 | 18240 | 18240 | 18220 | 5684 |
| 410 | 20250103 | 120600 | 95883604350 | 18230 | 18250 | 18250 | 18230 | 5245 |
| 411 | 20250103 | 120500 | 95787925450 | 18250 | 18230 | 18250 | 18220 | 5622 |
| 412 | 20250103 | 120400 | 95685373030 | 18230 | 18190 | 18230 | 18190 | 3607 |
| 413 | 20250103 | 120300 | 95619671260 | 18190 | 18200 | 18220 | 18160 | 9741 |
| 414 | 20250103 | 120200 | 95442538160 | 18200 | 18240 | 18250 | 18190 | 11451 |
| 415 | 20250103 | 120100 | 95233778210 | 18240 | 18260 | 18260 | 18230 | 9242 |
| 416 | 20250103 | 120000 | 95065128740 | 18260 | 18250 | 18260 | 18240 | 13550 |
| 417 | 20250103 | 115900 | 94817794850 | 18250 | 18240 | 18250 | 18230 | 8524 |
| 418 | 20250103 | 115800 | 94662300680 | 18240 | 18240 | 18240 | 18230 | 5879 |
| 419 | 20250103 | 115700 | 94555083660 | 18230 | 18230 | 18240 | 18220 | 5015 |
| 420 | 20250103 | 115600 | 94463655150 | 18230 | 18220 | 18230 | 18210 | 4514 |
| 421 | 20250103 | 115500 | 94381411300 | 18220 | 18230 | 18240 | 18210 | 6121 |
| 422 | 20250103 | 115400 | 94269829170 | 18230 | 18230 | 18240 | 18220 | 3387 |
| 423 | 20250103 | 115300 | 94208077650 | 18220 | 18220 | 18240 | 18200 | 2870 |
| 424 | 20250103 | 115200 | 94155782270 | 18210 | 18220 | 18240 | 18170 | 6591 |
| 425 | 20250103 | 115100 | 94035765140 | 18220 | 18210 | 18240 | 18200 | 2647 |
| 426 | 20250103 | 115000 | 93987517760 | 18200 | 18220 | 18240 | 18200 | 7317 |
| 427 | 20250103 | 114900 | 93854174090 | 18220 | 18220 | 18230 | 18200 | 3801 |
| 428 | 20250103 | 114800 | 93784925440 | 18220 | 18210 | 18220 | 18180 | 3952 |
| 429 | 20250103 | 114700 | 93712948890 | 18200 | 18170 | 18210 | 18170 | 4982 |
| 430 | 20250103 | 114600 | 93622300680 | 18180 | 18180 | 18190 | 18150 | 4371 |
| 431 | 20250103 | 114500 | 93542851730 | 18160 | 18180 | 18190 | 18150 | 3448 |
| 432 | 20250103 | 114400 | 93480203740 | 18190 | 18180 | 18190 | 18160 | 4166 |
| 433 | 20250103 | 114300 | 93404477030 | 18170 | 18160 | 18170 | 18150 | 5306 |
| 434 | 20250103 | 114200 | 93308137420 | 18160 | 18190 | 18190 | 18150 | 2127 |
| 435 | 20250103 | 114100 | 93269464870 | 18190 | 18170 | 18190 | 18150 | 4496 |
| 436 | 20250103 | 114000 | 93187786330 | 18170 | 18190 | 18200 | 18160 | 2726 |
| 437 | 20250103 | 113900 | 93138221910 | 18180 | 18150 | 18200 | 18150 | 3536 |
| 438 | 20250103 | 113800 | 93073931520 | 18150 | 18180 | 18210 | 18150 | 6652 |
| 439 | 20250103 | 113700 | 92952959820 | 18180 | 18200 | 18200 | 18170 | 4305 |
| 440 | 20250103 | 113600 | 92874655680 | 18190 | 18190 | 18210 | 18180 | 3127 |
| 441 | 20250103 | 113500 | 92817735600 | 18190 | 18180 | 18210 | 18180 | 6360 |
| 442 | 20250103 | 113400 | 92701979640 | 18190 | 18170 | 18190 | 18150 | 5207 |
| 443 | 20250103 | 113300 | 92607294910 | 18160 | 18160 | 18190 | 18150 | 3723 |
| 444 | 20250103 | 113200 | 92539640490 | 18170 | 18200 | 18200 | 18150 | 10594 |
| 445 | 20250103 | 113100 | 92347173860 | 18200 | 18210 | 18230 | 18160 | 7173 |
| 446 | 20250103 | 113000 | 92216637630 | 18200 | 18180 | 18210 | 18180 | 3291 |
| 447 | 20250103 | 112900 | 92156753130 | 18190 | 18200 | 18220 | 18170 | 6744 |
| 448 | 20250103 | 112800 | 92034037110 | 18210 | 18230 | 18230 | 18200 | 4703 |
| 449 | 20250103 | 112700 | 91948358150 | 18220 | 18240 | 18240 | 18210 | 3411 |
| 450 | 20250103 | 112600 | 91886175600 | 18240 | 18230 | 18240 | 18210 | 5981 |
| 451 | 20250103 | 112500 | 91777169330 | 18220 | 18250 | 18250 | 18200 | 5325 |
| 452 | 20250103 | 112400 | 91680153870 | 18210 | 18260 | 18260 | 18210 | 6010 |
| 453 | 20250103 | 112300 | 91570505560 | 18260 | 18240 | 18260 | 18230 | 4977 |
| 454 | 20250103 | 112200 | 91479684790 | 18230 | 18260 | 18260 | 18200 | 5375 |
| 455 | 20250103 | 112100 | 91381663650 | 18250 | 18270 | 18270 | 18240 | 3670 |
| 456 | 20250103 | 112000 | 91314651720 | 18260 | 18250 | 18270 | 18240 | 8376 |
| 457 | 20250103 | 111900 | 91161743370 | 18240 | 18270 | 18270 | 18240 | 7155 |
| 458 | 20250103 | 111800 | 91031116560 | 18270 | 18240 | 18280 | 18230 | 14276 |
| 459 | 20250103 | 111700 | 90770419230 | 18230 | 18230 | 18250 | 18230 | 7059 |
| 460 | 20250103 | 111600 | 90641648530 | 18230 | 18230 | 18250 | 18220 | 10285 |
| 461 | 20250103 | 111500 | 90454068030 | 18220 | 18160 | 18220 | 18150 | 10987 |
| 462 | 20250103 | 111400 | 90254237540 | 18160 | 18100 | 18180 | 18100 | 13364 |
| 463 | 20250103 | 111300 | 90011978560 | 18110 | 18130 | 18150 | 18080 | 8311 |
| 464 | 20250103 | 111200 | 89861415760 | 18140 | 18090 | 18140 | 18090 | 7454 |
| 465 | 20250103 | 111100 | 89726321590 | 18100 | 18120 | 18140 | 18090 | 19010 |
| 466 | 20250103 | 111000 | 89382028960 | 18120 | 18140 | 18150 | 18100 | 19261 |
| 467 | 20250103 | 110900 | 89033038250 | 18120 | 18190 | 18200 | 18120 | 11684 |
| 468 | 20250103 | 110800 | 88820862190 | 18190 | 18150 | 18230 | 18140 | 12297 |
| 469 | 20250103 | 110700 | 88597303150 | 18140 | 18280 | 18280 | 18140 | 25745 |
| 470 | 20250103 | 110600 | 88128946450 | 18270 | 18250 | 18280 | 18250 | 4328 |
| 471 | 20250103 | 110500 | 88049909860 | 18260 | 18310 | 18330 | 18250 | 31385 |
| 472 | 20250103 | 110400 | 87475216240 | 18310 | 18270 | 18310 | 18260 | 73521 |
| 473 | 20250103 | 110300 | 86130311760 | 18270 | 18250 | 18270 | 18250 | 6128 |
| 474 | 20250103 | 110200 | 86018377260 | 18250 | 18230 | 18260 | 18230 | 8833 |
| 475 | 20250103 | 110100 | 85857191250 | 18230 | 18210 | 18240 | 18190 | 7650 |
| 476 | 20250103 | 110000 | 85717896780 | 18220 | 18260 | 18270 | 18210 | 7128 |
| 477 | 20250103 | 105900 | 85587828590 | 18240 | 18240 | 18270 | 18210 | 11675 |
| 478 | 20250103 | 105800 | 85374763920 | 18250 | 18200 | 18250 | 18190 | 8699 |
| 479 | 20250103 | 105700 | 85216114800 | 18210 | 18240 | 18250 | 18180 | 5238 |
| 480 | 20250103 | 105600 | 85120621340 | 18240 | 18180 | 18270 | 18180 | 5500 |
| 481 | 20250103 | 105500 | 85020419590 | 18190 | 18250 | 18250 | 18180 | 13504 |
| 482 | 20250103 | 105400 | 84774346790 | 18250 | 18290 | 18290 | 18240 | 9427 |
| 483 | 20250103 | 105300 | 84602086920 | 18290 | 18280 | 18290 | 18270 | 8790 |
| 484 | 20250103 | 105200 | 84441410670 | 18270 | 18230 | 18280 | 18230 | 7693 |
| 485 | 20250103 | 105100 | 84300975610 | 18240 | 18220 | 18250 | 18210 | 11900 |
| 486 | 20250103 | 105000 | 84084020860 | 18220 | 18190 | 18250 | 18170 | 13175 |
| 487 | 20250103 | 104900 | 83844319050 | 18190 | 18270 | 18280 | 18160 | 18797 |
| 488 | 20250103 | 104800 | 83501558730 | 18270 | 18290 | 18300 | 18260 | 12555 |
| 489 | 20250103 | 104700 | 83271996650 | 18290 | 18290 | 18300 | 18280 | 26328 |
| 490 | 20250103 | 104600 | 82790309870 | 18290 | 18260 | 18300 | 18240 | 35994 |
| 491 | 20250103 | 104500 | 82132416930 | 18260 | 18220 | 18260 | 18200 | 12667 |
| 492 | 20250103 | 104400 | 81901350870 | 18220 | 18180 | 18220 | 18160 | 12612 |
| 493 | 20250103 | 104300 | 81671914080 | 18190 | 18210 | 18240 | 18170 | 12305 |
| 494 | 20250103 | 104200 | 81447925780 | 18200 | 18230 | 18250 | 18200 | 12691 |
| 495 | 20250103 | 104100 | 81216535940 | 18230 | 18290 | 18290 | 18200 | 17645 |
| 496 | 20250103 | 104000 | 80894617790 | 18290 | 18260 | 18300 | 18250 | 43259 |
| 497 | 20250103 | 103900 | 80103553780 | 18260 | 18280 | 18280 | 18250 | 12411 |
| 498 | 20250103 | 103800 | 79876758490 | 18270 | 18260 | 18280 | 18260 | 11630 |
| 499 | 20250103 | 103700 | 79664222860 | 18270 | 18260 | 18280 | 18250 | 9718 |
| 500 | 20250103 | 103600 | 79486710960 | 18270 | 18260 | 18270 | 18210 | 15492 |
| 501 | 20250103 | 103500 | 79203960890 | 18260 | 18270 | 18280 | 18230 | 18736 |
| 502 | 20250103 | 103400 | 78861894870 | 18270 | 18240 | 18270 | 18210 | 24353 |
| 503 | 20250103 | 103300 | 78417627410 | 18240 | 18220 | 18250 | 18210 | 18177 |
| 504 | 20250103 | 103200 | 78086143730 | 18220 | 18190 | 18220 | 18190 | 13803 |
| 505 | 20250103 | 103100 | 77834801000 | 18200 | 18100 | 18200 | 18100 | 24333 |
| 506 | 20250103 | 103000 | 77392860300 | 18110 | 18120 | 18130 | 18070 | 9452 |
| 507 | 20250103 | 102900 | 77221766530 | 18120 | 18140 | 18160 | 18120 | 9968 |
| 508 | 20250103 | 102800 | 77040952150 | 18140 | 18150 | 18150 | 18130 | 8380 |
| 509 | 20250103 | 102700 | 76888965780 | 18140 | 18210 | 18220 | 18110 | 11036 |
| 510 | 20250103 | 102600 | 76688660430 | 18210 | 18240 | 18240 | 18190 | 15077 |
| 511 | 20250103 | 102500 | 76414009270 | 18240 | 18160 | 18240 | 18130 | 12718 |
| 512 | 20250103 | 102400 | 76182819330 | 18150 | 18230 | 18230 | 18150 | 21166 |
| 513 | 20250103 | 102300 | 75797984220 | 18230 | 18230 | 18230 | 18190 | 21311 |
| 514 | 20250103 | 102200 | 75409910210 | 18210 | 18280 | 18280 | 18210 | 25488 |
| 515 | 20250103 | 102100 | 74944666360 | 18280 | 18270 | 18280 | 18250 | 21377 |
| 516 | 20250103 | 102000 | 74554140700 | 18270 | 18190 | 18270 | 18170 | 46692 |
| 517 | 20250103 | 101900 | 73702796490 | 18190 | 18170 | 18230 | 18150 | 52643 |
| 518 | 20250103 | 101800 | 72744891740 | 18160 | 18120 | 18180 | 18110 | 32025 |
| 519 | 20250103 | 101700 | 72163465970 | 18130 | 18090 | 18130 | 18080 | 25461 |
| 520 | 20250103 | 101600 | 71702519910 | 18090 | 18070 | 18090 | 18060 | 10574 |
| 521 | 20250103 | 101500 | 71511312250 | 18050 | 18030 | 18080 | 18020 | 13848 |
| 522 | 20250103 | 101400 | 71261403050 | 18040 | 18050 | 18050 | 18020 | 7203 |
| 523 | 20250103 | 101300 | 71131481270 | 18040 | 18070 | 18070 | 18030 | 14888 |
| 524 | 20250103 | 101200 | 70862817190 | 18070 | 18070 | 18130 | 18060 | 34881 |
| 525 | 20250103 | 101100 | 70231681890 | 18070 | 18110 | 18130 | 18070 | 21290 |
| 526 | 20250103 | 101000 | 69846171220 | 18120 | 18020 | 18130 | 18010 | 44050 |
| 527 | 20250103 | 100900 | 69049402990 | 18020 | 17940 | 18020 | 17930 | 18430 |
| 528 | 20250103 | 100800 | 68717999680 | 17930 | 17970 | 17980 | 17920 | 8903 |
| 529 | 20250103 | 100700 | 68558241990 | 17980 | 17970 | 17990 | 17960 | 10994 |
| 530 | 20250103 | 100600 | 68360648960 | 17980 | 17970 | 18010 | 17960 | 30049 |
| 531 | 20250103 | 100500 | 67820058820 | 17970 | 17950 | 17970 | 17920 | 11270 |
| 532 | 20250103 | 100400 | 67617805520 | 17980 | 17950 | 17980 | 17940 | 15288 |
| 533 | 20250103 | 100300 | 67343162230 | 17940 | 17950 | 17970 | 17930 | 8533 |
| 534 | 20250103 | 100200 | 67190008160 | 17960 | 17930 | 17990 | 17930 | 11784 |
| 535 | 20250103 | 100100 | 66978293380 | 17930 | 17990 | 17990 | 17920 | 14241 |
| 536 | 20250103 | 100000 | 66722759520 | 17960 | 17930 | 17990 | 17900 | 25528 |
| 537 | 20250103 | 095900 | 66264868100 | 17930 | 17840 | 17930 | 17840 | 10178 |
| 538 | 20250103 | 095800 | 66082663050 | 17850 | 17800 | 17850 | 17790 | 14878 |
| 539 | 20250103 | 095700 | 65817718840 | 17800 | 17780 | 17810 | 17780 | 12119 |
| 540 | 20250103 | 095600 | 65602095320 | 17790 | 17830 | 17830 | 17780 | 27089 |
| 541 | 20250103 | 095500 | 65119942820 | 17820 | 17810 | 17850 | 17810 | 18115 |
| 542 | 20250103 | 095400 | 64797019100 | 17810 | 17940 | 17950 | 17810 | 26953 |
| 543 | 20250103 | 095300 | 64315197570 | 17940 | 17920 | 17950 | 17910 | 9174 |
| 544 | 20250103 | 095200 | 64150759120 | 17930 | 17940 | 17960 | 17850 | 23065 |
| 545 | 20250103 | 095100 | 63737928910 | 17920 | 17900 | 17960 | 17890 | 24338 |
| 546 | 20250103 | 095000 | 63301429390 | 17900 | 17850 | 17920 | 17830 | 21117 |
| 547 | 20250103 | 094900 | 62923895740 | 17860 | 17910 | 17910 | 17850 | 10922 |
| 548 | 20250103 | 094800 | 62728696460 | 17910 | 17920 | 17930 | 17830 | 37265 |
| 549 | 20250103 | 094700 | 62062310950 | 17930 | 17910 | 17950 | 17910 | 20054 |
| 550 | 20250103 | 094600 | 61702840220 | 17920 | 17990 | 18000 | 17910 | 24468 |
| 551 | 20250103 | 094500 | 61263949840 | 17980 | 18030 | 18040 | 17960 | 9480 |
| 552 | 20250103 | 094400 | 61093237120 | 18020 | 17990 | 18040 | 17950 | 28490 |
| 553 | 20250103 | 094300 | 60580516780 | 17990 | 18010 | 18010 | 17900 | 68379 |
| 554 | 20250103 | 094200 | 59352171930 | 18000 | 18070 | 18080 | 18000 | 47772 |
| 555 | 20250103 | 094100 | 58490831830 | 18080 | 18050 | 18100 | 18030 | 29938 |
| 556 | 20250103 | 094000 | 57949822360 | 18050 | 18220 | 18240 | 18050 | 77359 |
| 557 | 20250103 | 093900 | 56546465180 | 18220 | 18250 | 18280 | 18200 | 33125 |
| 558 | 20250103 | 093800 | 55942321730 | 18260 | 18260 | 18290 | 18200 | 60192 |
| 559 | 20250103 | 093700 | 54843573930 | 18250 | 18290 | 18350 | 18250 | 115811 |
| 560 | 20250103 | 093600 | 52723948480 | 18280 | 18210 | 18290 | 18200 | 91577 |
| 561 | 20250103 | 093500 | 51051351060 | 18220 | 18140 | 18240 | 18140 | 51945 |
| 562 | 20250103 | 093400 | 50105711670 | 18150 | 18200 | 18240 | 18140 | 35567 |
| 563 | 20250103 | 093300 | 49459455770 | 18240 | 18060 | 18240 | 18050 | 112628 |
| 564 | 20250103 | 093200 | 47413775900 | 18060 | 18050 | 18070 | 18010 | 25463 |
| 565 | 20250103 | 093100 | 46954635540 | 18050 | 17980 | 18110 | 17980 | 39420 |
| 566 | 20250103 | 093000 | 46242657910 | 17990 | 18080 | 18100 | 17970 | 63339 |
| 567 | 20250103 | 092900 | 45101860350 | 18080 | 18070 | 18130 | 18050 | 31985 |
| 568 | 20250103 | 092800 | 44522970760 | 18070 | 18160 | 18170 | 18040 | 38174 |
| 569 | 20250103 | 092700 | 43831340450 | 18160 | 18050 | 18200 | 18020 | 80666 |
| 570 | 20250103 | 092600 | 42367696610 | 18060 | 18110 | 18160 | 18050 | 62723 |
| 571 | 20250103 | 092500 | 41230530700 | 18110 | 17990 | 18120 | 17980 | 82479 |
| 572 | 20250103 | 092400 | 39742164730 | 17990 | 18000 | 18030 | 17930 | 61435 |
| 573 | 20250103 | 092300 | 38637238660 | 18000 | 17790 | 18000 | 17790 | 83477 |
| 574 | 20250103 | 092200 | 37143793260 | 17800 | 17850 | 17860 | 17740 | 80062 |
| 575 | 20250103 | 092100 | 35719373990 | 17860 | 18050 | 18070 | 17810 | 95811 |
| 576 | 20250103 | 092000 | 34003177590 | 18040 | 18290 | 18300 | 18040 | 138893 |
| 577 | 20250103 | 091900 | 31479871190 | 18300 | 18120 | 18300 | 18090 | 201486 |
| 578 | 20250103 | 091800 | 27820678180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 579 | 20250103 | 091700 | 27820678180 | 18110 | 17950 | 18110 | 17940 | 110266 |
| 580 | 20250103 | 091600 | 25831291870 | 17950 | 17830 | 18000 | 17800 | 146042 |
| 581 | 20250103 | 091500 | 23213191830 | 17830 | 17840 | 17920 | 17780 | 131231 |
| 582 | 20250103 | 091400 | 20868351760 | 17840 | 17790 | 17860 | 17730 | 112546 |
| 583 | 20250103 | 091300 | 18863873160 | 17790 | 17590 | 17800 | 17550 | 91623 |
| 584 | 20250103 | 091200 | 17244111120 | 17590 | 17480 | 17620 | 17460 | 89619 |
| 585 | 20250103 | 091100 | 15671003470 | 17490 | 17400 | 17540 | 17390 | 107535 |
| 586 | 20250103 | 091000 | 13792150510 | 17400 | 17150 | 17400 | 17150 | 120405 |
| 587 | 20250103 | 090900 | 11710705630 | 17150 | 17170 | 17210 | 17140 | 31415 |
| 588 | 20250103 | 090800 | 11171199610 | 17150 | 17210 | 17240 | 17130 | 54222 |
| 589 | 20250103 | 090700 | 10239186470 | 17210 | 17060 | 17260 | 17010 | 189462 |
| 590 | 20250103 | 090600 | 6984301270 | 17050 | 17080 | 17140 | 17020 | 36246 |
| 591 | 20250103 | 090500 | 6364792320 | 17090 | 17100 | 17110 | 16950 | 34562 |
| 592 | 20250103 | 090400 | 5775973840 | 17100 | 17050 | 17170 | 17010 | 62903 |
| 593 | 20250103 | 090300 | 4700197030 | 17080 | 16940 | 17100 | 16920 | 72196 |
| 594 | 20250103 | 090200 | 3472539840 | 16940 | 16820 | 16950 | 16740 | 86823 |
| 595 | 20250103 | 090100 | 2005886740 | 16820 | 16560 | 16840 | 16550 | 66646 |
| 596 | 20250103 | 090000 | 891456140 | 16540 | 16470 | 16550 | 16380 | 54095 |