31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 185000 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 9140 |
| 3 | 20231010 | 184900 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20231010 | 184800 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20231010 | 184700 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20231010 | 184600 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20231010 | 184500 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20231010 | 184400 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20231010 | 184300 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20231010 | 184200 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20231010 | 184100 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20231010 | 184000 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20231010 | 183900 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20231010 | 183800 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20231010 | 183700 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20231010 | 183600 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20231010 | 183500 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20231010 | 183400 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20231010 | 183300 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20231010 | 183200 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20231010 | 183100 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20231010 | 183000 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20231010 | 182900 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20231010 | 182800 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20231010 | 182700 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20231010 | 182600 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20231010 | 182500 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20231010 | 182400 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20231010 | 182300 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20231010 | 182200 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20231010 | 182100 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20231010 | 182000 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 9140 |
| 33 | 20231010 | 181900 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20231010 | 181800 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20231010 | 181700 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20231010 | 181600 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20231010 | 181500 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20231010 | 181400 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20231010 | 181300 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20231010 | 181200 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20231010 | 181100 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20231010 | 181000 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20231010 | 180900 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20231010 | 180800 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20231010 | 180700 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20231010 | 180600 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20231010 | 180500 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20231010 | 180400 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20231010 | 180300 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20231010 | 180200 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20231010 | 180100 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20231010 | 180000 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20231010 | 175900 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20231010 | 175800 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20231010 | 175700 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20231010 | 175600 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20231010 | 175500 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20231010 | 175400 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20231010 | 175300 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20231010 | 175200 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20231010 | 175100 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20231010 | 175000 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 9140 |
| 63 | 20231010 | 174900 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20231010 | 174800 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20231010 | 174700 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20231010 | 174600 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20231010 | 174500 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20231010 | 174400 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20231010 | 174300 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20231010 | 174200 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20231010 | 174100 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20231010 | 174000 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20231010 | 173900 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20231010 | 173800 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20231010 | 173700 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20231010 | 173600 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20231010 | 173500 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20231010 | 173400 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20231010 | 173300 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20231010 | 173200 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20231010 | 173100 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20231010 | 173000 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20231010 | 172900 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20231010 | 172800 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20231010 | 172700 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20231010 | 172600 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20231010 | 172500 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20231010 | 172400 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20231010 | 172300 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20231010 | 172200 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20231010 | 172100 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20231010 | 172000 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 9140 |
| 93 | 20231010 | 171900 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20231010 | 171800 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20231010 | 171700 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20231010 | 171600 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20231010 | 171500 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20231010 | 171400 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20231010 | 171300 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20231010 | 171200 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20231010 | 171100 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20231010 | 171000 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20231010 | 170900 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20231010 | 170800 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20231010 | 170700 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20231010 | 170600 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20231010 | 170500 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20231010 | 170400 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20231010 | 170300 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20231010 | 170200 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20231010 | 170100 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20231010 | 170000 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20231010 | 165900 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20231010 | 165800 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20231010 | 165700 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20231010 | 165600 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20231010 | 165500 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20231010 | 165400 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20231010 | 165300 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20231010 | 165200 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20231010 | 165100 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20231010 | 165000 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 9140 |
| 123 | 20231010 | 164900 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20231010 | 164800 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20231010 | 164700 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20231010 | 164600 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20231010 | 164500 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20231010 | 164400 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20231010 | 164300 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20231010 | 164200 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20231010 | 164100 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20231010 | 164000 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20231010 | 163900 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20231010 | 163800 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20231010 | 163700 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20231010 | 163600 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20231010 | 163500 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20231010 | 163400 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20231010 | 163300 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20231010 | 163200 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20231010 | 163100 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20231010 | 163000 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20231010 | 162900 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20231010 | 162800 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20231010 | 162700 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20231010 | 162600 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20231010 | 162500 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20231010 | 162400 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20231010 | 162300 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20231010 | 162200 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20231010 | 162100 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20231010 | 162000 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 9140 |
| 153 | 20231010 | 161900 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20231010 | 161800 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20231010 | 161700 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20231010 | 161600 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20231010 | 161500 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20231010 | 161400 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20231010 | 161300 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20231010 | 161200 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20231010 | 161100 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20231010 | 161000 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20231010 | 160900 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20231010 | 160800 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20231010 | 160700 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20231010 | 160600 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20231010 | 160500 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20231010 | 160400 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20231010 | 160300 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20231010 | 160200 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20231010 | 160100 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20231010 | 160000 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20231010 | 155900 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20231010 | 155800 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20231010 | 155700 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20231010 | 155600 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20231010 | 155500 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20231010 | 155400 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20231010 | 155300 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20231010 | 155200 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20231010 | 155100 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20231010 | 155000 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 9140 |
| 183 | 20231010 | 154900 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20231010 | 154800 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20231010 | 154700 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20231010 | 154600 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20231010 | 154500 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20231010 | 154400 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20231010 | 154300 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20231010 | 154200 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20231010 | 154100 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20231010 | 154000 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20231010 | 153900 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20231010 | 153800 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20231010 | 153700 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20231010 | 153600 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20231010 | 153500 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20231010 | 153400 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20231010 | 153300 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20231010 | 153200 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20231010 | 153100 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20231010 | 153000 | 3619223800 | 17000 | 17000 | 17000 | 17000 | 9140 |
| 203 | 20231010 | 152900 | 3463843800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 204 | 20231010 | 152800 | 3463843800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 205 | 20231010 | 152700 | 3463843800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 206 | 20231010 | 152600 | 3463843800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 207 | 20231010 | 152500 | 3463843800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 208 | 20231010 | 152400 | 3463843800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 209 | 20231010 | 152300 | 3463843800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 210 | 20231010 | 152200 | 3463843800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 211 | 20231010 | 152100 | 3463843800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 212 | 20231010 | 152000 | 3463843800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 213 | 20231010 | 151900 | 3463843800 | 16960 | 16940 | 16960 | 16940 | 404 |
| 214 | 20231010 | 151800 | 3456995230 | 16950 | 16960 | 16960 | 16940 | 701 |
| 215 | 20231010 | 151700 | 3445111350 | 16960 | 16970 | 16970 | 16940 | 602 |
| 216 | 20231010 | 151600 | 3434905910 | 16960 | 16960 | 16980 | 16960 | 590 |
| 217 | 20231010 | 151500 | 3424893800 | 16960 | 16990 | 16990 | 16960 | 44 |
| 218 | 20231010 | 151400 | 3424147280 | 16990 | 16930 | 16990 | 16930 | 1797 |
| 219 | 20231010 | 151300 | 3393692020 | 16930 | 16930 | 16940 | 16930 | 647 |
| 220 | 20231010 | 151200 | 3382735970 | 16930 | 16940 | 16940 | 16930 | 1065 |
| 221 | 20231010 | 151100 | 3364703900 | 16940 | 16930 | 16940 | 16930 | 257 |
| 222 | 20231010 | 151000 | 3360352510 | 16930 | 16930 | 16940 | 16930 | 137 |
| 223 | 20231010 | 150900 | 3358033020 | 16940 | 16930 | 16940 | 16930 | 133 |
| 224 | 20231010 | 150800 | 3355780680 | 16930 | 16930 | 16940 | 16930 | 84 |
| 225 | 20231010 | 150700 | 3354358150 | 16940 | 16940 | 16950 | 16940 | 1853 |
| 226 | 20231010 | 150600 | 3322967860 | 16940 | 16940 | 16950 | 16940 | 182 |
| 227 | 20231010 | 150500 | 3319883210 | 16950 | 16950 | 16950 | 16940 | 225 |
| 228 | 20231010 | 150400 | 3316069650 | 16940 | 16940 | 16950 | 16940 | 566 |
| 229 | 20231010 | 150300 | 3306480970 | 16940 | 16950 | 16950 | 16940 | 37 |
| 230 | 20231010 | 150200 | 3305854160 | 16940 | 16940 | 16950 | 16940 | 242 |
| 231 | 20231010 | 150100 | 3301754420 | 16940 | 16950 | 16950 | 16940 | 112 |
| 232 | 20231010 | 150000 | 3299856710 | 16940 | 16950 | 16950 | 16940 | 552 |
| 233 | 20231010 | 145900 | 3290501380 | 16950 | 16960 | 16960 | 16950 | 232 |
| 234 | 20231010 | 145800 | 3286567410 | 16960 | 16970 | 16970 | 16960 | 22 |
| 235 | 20231010 | 145700 | 3286194260 | 16960 | 16960 | 16970 | 16960 | 133 |
| 236 | 20231010 | 145600 | 3283938130 | 16960 | 16980 | 16980 | 16960 | 250 |
| 237 | 20231010 | 145500 | 3279695720 | 16970 | 16990 | 16990 | 16970 | 86 |
| 238 | 20231010 | 145400 | 3278236190 | 16970 | 16990 | 16990 | 16970 | 438 |
| 239 | 20231010 | 145300 | 3270802250 | 16980 | 16990 | 16990 | 16980 | 12 |
| 240 | 20231010 | 145200 | 3270598460 | 16970 | 16980 | 16990 | 16970 | 675 |
| 241 | 20231010 | 145100 | 3259134830 | 16980 | 16980 | 16980 | 16970 | 39 |
| 242 | 20231010 | 145000 | 3258472760 | 16960 | 16950 | 16990 | 16950 | 2241 |
| 243 | 20231010 | 144900 | 3220467290 | 16940 | 16960 | 16960 | 16940 | 408 |
| 244 | 20231010 | 144800 | 3213551680 | 16960 | 16940 | 16960 | 16940 | 525 |
| 245 | 20231010 | 144700 | 3204653620 | 16940 | 16950 | 16950 | 16940 | 382 |
| 246 | 20231010 | 144600 | 3198179680 | 16960 | 16960 | 16960 | 16950 | 110 |
| 247 | 20231010 | 144500 | 3196314150 | 16960 | 16950 | 16970 | 16940 | 340 |
| 248 | 20231010 | 144400 | 3190548560 | 16970 | 16970 | 16980 | 16960 | 956 |
| 249 | 20231010 | 144300 | 3174319530 | 16970 | 16980 | 16980 | 16970 | 64 |
| 250 | 20231010 | 144200 | 3173233400 | 16970 | 16970 | 16970 | 16960 | 593 |
| 251 | 20231010 | 144100 | 3163173070 | 16970 | 16990 | 16990 | 16970 | 303 |
| 252 | 20231010 | 144000 | 3158029340 | 16990 | 17000 | 17010 | 16990 | 561 |
| 253 | 20231010 | 143900 | 3148493670 | 16990 | 16960 | 17000 | 16960 | 820 |
| 254 | 20231010 | 143800 | 3134575890 | 16960 | 16960 | 16970 | 16960 | 73 |
| 255 | 20231010 | 143700 | 3133337780 | 16970 | 16960 | 16970 | 16950 | 391 |
| 256 | 20231010 | 143600 | 3126706750 | 16960 | 16970 | 16970 | 16950 | 199 |
| 257 | 20231010 | 143500 | 3123331800 | 16960 | 16950 | 16970 | 16950 | 530 |
| 258 | 20231010 | 143400 | 3114344560 | 16950 | 16970 | 16970 | 16940 | 390 |
| 259 | 20231010 | 143300 | 3107728530 | 16980 | 16990 | 16990 | 16970 | 143 |
| 260 | 20231010 | 143200 | 3105299360 | 16970 | 17010 | 17010 | 16970 | 282 |
| 261 | 20231010 | 143100 | 3100507690 | 17010 | 16960 | 17010 | 16960 | 1693 |
| 262 | 20231010 | 143000 | 3071737870 | 16950 | 16880 | 16950 | 16880 | 781 |
| 263 | 20231010 | 142900 | 3058525690 | 16910 | 16890 | 16910 | 16880 | 1346 |
| 264 | 20231010 | 142800 | 3035792550 | 16880 | 16890 | 16890 | 16880 | 390 |
| 265 | 20231010 | 142700 | 3029205520 | 16880 | 16890 | 16890 | 16880 | 85 |
| 266 | 20231010 | 142600 | 3027770030 | 16900 | 16900 | 16900 | 16880 | 1120 |
| 267 | 20231010 | 142500 | 3008852330 | 16910 | 16930 | 16930 | 16910 | 370 |
| 268 | 20231010 | 142400 | 3002595410 | 16930 | 16930 | 16940 | 16910 | 568 |
| 269 | 20231010 | 142300 | 2992979470 | 16910 | 16910 | 16930 | 16900 | 423 |
| 270 | 20231010 | 142200 | 2985823300 | 16910 | 16920 | 16920 | 16900 | 238 |
| 271 | 20231010 | 142100 | 2981798590 | 16930 | 16940 | 16940 | 16910 | 88 |
| 272 | 20231010 | 142000 | 2980309050 | 16930 | 16890 | 16930 | 16890 | 998 |
| 273 | 20231010 | 141900 | 2963438390 | 16900 | 16920 | 16920 | 16900 | 351 |
| 274 | 20231010 | 141800 | 2957503240 | 16920 | 16940 | 16940 | 16860 | 7754 |
| 275 | 20231010 | 141700 | 2826439340 | 16940 | 16940 | 16940 | 16930 | 494 |
| 276 | 20231010 | 141600 | 2818073560 | 16950 | 16940 | 16950 | 16940 | 156 |
| 277 | 20231010 | 141500 | 2815430910 | 16940 | 16950 | 16950 | 16940 | 191 |
| 278 | 20231010 | 141400 | 2812195140 | 16950 | 16970 | 16970 | 16940 | 759 |
| 279 | 20231010 | 141300 | 2799331990 | 16960 | 16970 | 16980 | 16960 | 485 |
| 280 | 20231010 | 141200 | 2791104580 | 16970 | 16990 | 16990 | 16970 | 1547 |
| 281 | 20231010 | 141100 | 2764844020 | 16990 | 17000 | 17000 | 16990 | 515 |
| 282 | 20231010 | 141000 | 2756093360 | 17000 | 17000 | 17010 | 16990 | 166 |
| 283 | 20231010 | 140900 | 2753271630 | 17000 | 17000 | 17000 | 16990 | 304 |
| 284 | 20231010 | 140800 | 2748103710 | 16980 | 16990 | 16990 | 16980 | 299 |
| 285 | 20231010 | 140700 | 2743023850 | 16990 | 17000 | 17000 | 16980 | 21 |
| 286 | 20231010 | 140600 | 2742667090 | 17000 | 16980 | 17000 | 16980 | 333 |
| 287 | 20231010 | 140500 | 2737012550 | 16980 | 16970 | 16980 | 16970 | 1187 |
| 288 | 20231010 | 140400 | 2716864850 | 16980 | 16990 | 16990 | 16970 | 601 |
| 289 | 20231010 | 140300 | 2706659640 | 16980 | 16990 | 16990 | 16980 | 817 |
| 290 | 20231010 | 140200 | 2692785080 | 16980 | 16980 | 16990 | 16980 | 1297 |
| 291 | 20231010 | 140100 | 2670760130 | 16990 | 16980 | 16990 | 16980 | 212 |
| 292 | 20231010 | 140000 | 2667158960 | 16980 | 16980 | 16990 | 16980 | 17 |
| 293 | 20231010 | 135900 | 2666870280 | 16980 | 16990 | 16990 | 16980 | 137 |
| 294 | 20231010 | 135800 | 2664542730 | 16980 | 16990 | 16990 | 16980 | 136 |
| 295 | 20231010 | 135700 | 2662232750 | 17000 | 16990 | 17000 | 16980 | 676 |
| 296 | 20231010 | 135600 | 2650747660 | 16990 | 16990 | 16990 | 16980 | 189 |
| 297 | 20231010 | 135500 | 2647537130 | 16980 | 16980 | 16990 | 16980 | 85 |
| 298 | 20231010 | 135400 | 2646093730 | 16990 | 17000 | 17010 | 16980 | 1387 |
| 299 | 20231010 | 135300 | 2622533790 | 17010 | 17000 | 17010 | 17000 | 520 |
| 300 | 20231010 | 135200 | 2613688810 | 17000 | 17000 | 17010 | 17000 | 321 |
| 301 | 20231010 | 135100 | 2608231700 | 17000 | 17000 | 17010 | 17000 | 160 |
| 302 | 20231010 | 135000 | 2605511370 | 17000 | 17010 | 17010 | 17000 | 109 |
| 303 | 20231010 | 134900 | 2603658230 | 17010 | 17010 | 17010 | 17000 | 128 |
| 304 | 20231010 | 134800 | 2601481520 | 17000 | 17010 | 17010 | 17000 | 97 |
| 305 | 20231010 | 134700 | 2599831700 | 17010 | 17010 | 17020 | 17010 | 306 |
| 306 | 20231010 | 134600 | 2594626530 | 17020 | 17010 | 17020 | 17010 | 661 |
| 307 | 20231010 | 134500 | 2583382120 | 17010 | 17020 | 17020 | 17010 | 58 |
| 308 | 20231010 | 134400 | 2582395210 | 17010 | 17020 | 17020 | 17010 | 117 |
| 309 | 20231010 | 134300 | 2580405010 | 17020 | 17000 | 17020 | 17000 | 860 |
| 310 | 20231010 | 134200 | 2565776680 | 17010 | 17010 | 17010 | 17000 | 542 |
| 311 | 20231010 | 134100 | 2556558760 | 17020 | 17020 | 17020 | 17010 | 30 |
| 312 | 20231010 | 134000 | 2556048320 | 17010 | 17040 | 17040 | 17010 | 382 |
| 313 | 20231010 | 133900 | 2549544430 | 17030 | 17030 | 17030 | 17030 | 717 |
| 314 | 20231010 | 133800 | 2537333920 | 17030 | 17040 | 17040 | 17030 | 543 |
| 315 | 20231010 | 133700 | 2528081380 | 17040 | 17040 | 17050 | 17040 | 1335 |
| 316 | 20231010 | 133600 | 2505332130 | 17040 | 17040 | 17040 | 17030 | 83 |
| 317 | 20231010 | 133500 | 2503917950 | 17030 | 17040 | 17040 | 17030 | 193 |
| 318 | 20231010 | 133400 | 2500629880 | 17040 | 17030 | 17040 | 17030 | 58 |
| 319 | 20231010 | 133300 | 2499642130 | 17040 | 17030 | 17040 | 17030 | 96 |
| 320 | 20231010 | 133200 | 2498007190 | 17030 | 17040 | 17040 | 17030 | 76 |
| 321 | 20231010 | 133100 | 2496712860 | 17030 | 17030 | 17040 | 17030 | 41 |
| 322 | 20231010 | 133000 | 2496014610 | 17040 | 17030 | 17040 | 17030 | 131 |
| 323 | 20231010 | 132900 | 2493783350 | 17040 | 17000 | 17040 | 17000 | 1284 |
| 324 | 20231010 | 132800 | 2471937070 | 17010 | 17000 | 17010 | 16990 | 192 |
| 325 | 20231010 | 132700 | 2468673750 | 17000 | 16980 | 17000 | 16980 | 1199 |
| 326 | 20231010 | 132600 | 2448300560 | 16980 | 17000 | 17000 | 16980 | 1369 |
| 327 | 20231010 | 132500 | 2425030240 | 17000 | 17010 | 17010 | 17000 | 324 |
| 328 | 20231010 | 132400 | 2419522050 | 17010 | 17010 | 17010 | 17000 | 162 |
| 329 | 20231010 | 132300 | 2416767710 | 17010 | 17010 | 17010 | 17000 | 315 |
| 330 | 20231010 | 132200 | 2411410940 | 17010 | 17010 | 17010 | 17000 | 1951 |
| 331 | 20231010 | 132100 | 2378235100 | 17010 | 17010 | 17020 | 17010 | 526 |
| 332 | 20231010 | 132000 | 2369286910 | 17010 | 17010 | 17020 | 17010 | 1015 |
| 333 | 20231010 | 131900 | 2352021620 | 17020 | 17010 | 17020 | 17010 | 4 |
| 334 | 20231010 | 131800 | 2351953570 | 17010 | 17020 | 17020 | 17010 | 86 |
| 335 | 20231010 | 131700 | 2350490400 | 17020 | 17020 | 17020 | 17010 | 1385 |
| 336 | 20231010 | 131600 | 2326917840 | 17020 | 17020 | 17030 | 17020 | 596 |
| 337 | 20231010 | 131500 | 2316768960 | 17020 | 17030 | 17030 | 17020 | 161 |
| 338 | 20231010 | 131400 | 2314027530 | 17030 | 17020 | 17030 | 17020 | 86 |
| 339 | 20231010 | 131300 | 2312563500 | 17030 | 17020 | 17030 | 17020 | 209 |
| 340 | 20231010 | 131200 | 2309005800 | 17020 | 17020 | 17030 | 17020 | 101 |
| 341 | 20231010 | 131100 | 2307286750 | 17020 | 17030 | 17030 | 17020 | 701 |
| 342 | 20231010 | 131000 | 2295349190 | 17020 | 17050 | 17050 | 17010 | 131 |
| 343 | 20231010 | 130900 | 2293119940 | 17050 | 17050 | 17050 | 17010 | 3051 |
| 344 | 20231010 | 130800 | 2241210170 | 17040 | 17040 | 17050 | 17030 | 374 |
| 345 | 20231010 | 130700 | 2234839280 | 17040 | 17050 | 17060 | 17030 | 1044 |
| 346 | 20231010 | 130600 | 2217047600 | 17050 | 17060 | 17060 | 17050 | 5 |
| 347 | 20231010 | 130500 | 2216962310 | 17060 | 17060 | 17060 | 17050 | 346 |
| 348 | 20231010 | 130400 | 2211059650 | 17060 | 17070 | 17070 | 17050 | 553 |
| 349 | 20231010 | 130300 | 2201627550 | 17070 | 17070 | 17070 | 17060 | 127 |
| 350 | 20231010 | 130200 | 2199459670 | 17070 | 17070 | 17070 | 17070 | 109 |
| 351 | 20231010 | 130100 | 2197599040 | 17070 | 17070 | 17070 | 17070 | 90 |
| 352 | 20231010 | 130000 | 2196062740 | 17080 | 17080 | 17080 | 17070 | 294 |
| 353 | 20231010 | 125900 | 2191044060 | 17080 | 17080 | 17080 | 17070 | 1017 |
| 354 | 20231010 | 125800 | 2173674180 | 17080 | 17090 | 17090 | 17050 | 1013 |
| 355 | 20231010 | 125700 | 2156383630 | 17080 | 17100 | 17100 | 17080 | 52 |
| 356 | 20231010 | 125600 | 2155494490 | 17090 | 17090 | 17100 | 17090 | 202 |
| 357 | 20231010 | 125500 | 2152042110 | 17090 | 17090 | 17090 | 17090 | 132 |
| 358 | 20231010 | 125400 | 2149786230 | 17090 | 17100 | 17100 | 17090 | 15 |
| 359 | 20231010 | 125300 | 2149529870 | 17100 | 17100 | 17100 | 17100 | 22 |
| 360 | 20231010 | 125200 | 2149153670 | 17090 | 17100 | 17100 | 17090 | 59 |
| 361 | 20231010 | 125100 | 2148145250 | 17090 | 17100 | 17100 | 17090 | 293 |
| 362 | 20231010 | 125000 | 2143136280 | 17100 | 17100 | 17100 | 17100 | 181 |
| 363 | 20231010 | 124900 | 2140041180 | 17110 | 17110 | 17110 | 17110 | 17 |
| 364 | 20231010 | 124800 | 2139750310 | 17110 | 17110 | 17110 | 17100 | 137 |
| 365 | 20231010 | 124700 | 2137407590 | 17110 | 17100 | 17110 | 17100 | 97 |
| 366 | 20231010 | 124600 | 2135748610 | 17110 | 17050 | 17110 | 17050 | 1894 |
| 367 | 20231010 | 124500 | 2103417870 | 17050 | 17100 | 17110 | 17050 | 2078 |
| 368 | 20231010 | 124400 | 2067926920 | 17110 | 17120 | 17120 | 17110 | 128 |
| 369 | 20231010 | 124300 | 2065736360 | 17120 | 17130 | 17130 | 17120 | 227 |
| 370 | 20231010 | 124200 | 2061850040 | 17130 | 17120 | 17130 | 17120 | 576 |
| 371 | 20231010 | 124100 | 2051987830 | 17130 | 17130 | 17130 | 17130 | 58 |
| 372 | 20231010 | 124000 | 2050994290 | 17130 | 17100 | 17130 | 17100 | 929 |
| 373 | 20231010 | 123900 | 2035093200 | 17100 | 17110 | 17110 | 17100 | 606 |
| 374 | 20231010 | 123800 | 2024729980 | 17110 | 17110 | 17110 | 17100 | 455 |
| 375 | 20231010 | 123700 | 2016945540 | 17110 | 17120 | 17120 | 17110 | 597 |
| 376 | 20231010 | 123600 | 2006727230 | 17120 | 17130 | 17130 | 17120 | 62 |
| 377 | 20231010 | 123500 | 2005665730 | 17120 | 17130 | 17130 | 17120 | 228 |
| 378 | 20231010 | 123400 | 2001762310 | 17120 | 17120 | 17130 | 17120 | 195 |
| 379 | 20231010 | 123300 | 1998423900 | 17120 | 17130 | 17130 | 17120 | 29 |
| 380 | 20231010 | 123200 | 1997927220 | 17130 | 17160 | 17160 | 17130 | 813 |
| 381 | 20231010 | 123100 | 1983991120 | 17160 | 17150 | 17160 | 17150 | 1190 |
| 382 | 20231010 | 123000 | 1963580490 | 17150 | 17170 | 17170 | 17150 | 597 |
| 383 | 20231010 | 122900 | 1953339710 | 17170 | 17170 | 17170 | 17160 | 390 |
| 384 | 20231010 | 122800 | 1946647130 | 17170 | 17160 | 17170 | 17160 | 71 |
| 385 | 20231010 | 122700 | 1945428560 | 17170 | 17170 | 17180 | 17160 | 612 |
| 386 | 20231010 | 122600 | 1934920870 | 17180 | 17190 | 17190 | 17180 | 364 |
| 387 | 20231010 | 122500 | 1928665880 | 17200 | 17200 | 17200 | 17200 | 31 |
| 388 | 20231010 | 122400 | 1928132680 | 17200 | 17220 | 17220 | 17200 | 933 |
| 389 | 20231010 | 122300 | 1912078200 | 17230 | 17200 | 17230 | 17200 | 977 |
| 390 | 20231010 | 122200 | 1895262040 | 17210 | 17240 | 17250 | 17210 | 1050 |
| 391 | 20231010 | 122100 | 1877170090 | 17250 | 17250 | 17250 | 17250 | 494 |
| 392 | 20231010 | 122000 | 1868648590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 393 | 20231010 | 121900 | 1868648590 | 17250 | 17250 | 17260 | 17250 | 1346 |
| 394 | 20231010 | 121800 | 1845417950 | 17250 | 17290 | 17290 | 17250 | 815 |
| 395 | 20231010 | 121700 | 1831340760 | 17300 | 17310 | 17310 | 17300 | 45 |
| 396 | 20231010 | 121600 | 1830562150 | 17310 | 17320 | 17320 | 17300 | 445 |
| 397 | 20231010 | 121500 | 1822860060 | 17320 | 17320 | 17320 | 17310 | 53 |
| 398 | 20231010 | 121400 | 1821942600 | 17310 | 17320 | 17320 | 17310 | 29 |
| 399 | 20231010 | 121300 | 1821440430 | 17320 | 17310 | 17320 | 17310 | 20 |
| 400 | 20231010 | 121200 | 1821094110 | 17310 | 17320 | 17320 | 17310 | 55 |
| 401 | 20231010 | 121100 | 1820142040 | 17310 | 17320 | 17320 | 17310 | 3 |
| 402 | 20231010 | 121000 | 1820090090 | 17320 | 17310 | 17320 | 17310 | 54 |
| 403 | 20231010 | 120900 | 1819155330 | 17310 | 17320 | 17320 | 17310 | 589 |
| 404 | 20231010 | 120800 | 1808953860 | 17320 | 17340 | 17340 | 17310 | 569 |
| 405 | 20231010 | 120700 | 1799097760 | 17350 | 17340 | 17350 | 17340 | 262 |
| 406 | 20231010 | 120600 | 1794554660 | 17350 | 17340 | 17350 | 17340 | 5 |
| 407 | 20231010 | 120500 | 1794467940 | 17340 | 17370 | 17370 | 17340 | 1535 |
| 408 | 20231010 | 120400 | 1767828130 | 17380 | 17370 | 17380 | 17370 | 330 |
| 409 | 20231010 | 120300 | 1762095730 | 17380 | 17380 | 17380 | 17370 | 620 |
| 410 | 20231010 | 120200 | 1751320730 | 17380 | 17390 | 17400 | 17380 | 120 |
| 411 | 20231010 | 120100 | 1749233640 | 17390 | 17410 | 17420 | 17390 | 1893 |
| 412 | 20231010 | 120000 | 1716290430 | 17420 | 17420 | 17420 | 17420 | 23 |
| 413 | 20231010 | 115900 | 1715889770 | 17420 | 17410 | 17420 | 17410 | 374 |
| 414 | 20231010 | 115800 | 1709377140 | 17410 | 17410 | 17420 | 17410 | 776 |
| 415 | 20231010 | 115700 | 1695859830 | 17420 | 17420 | 17420 | 17420 | 50 |
| 416 | 20231010 | 115600 | 1694988830 | 17410 | 17410 | 17410 | 17410 | 50 |
| 417 | 20231010 | 115500 | 1694118330 | 17410 | 17410 | 17420 | 17410 | 77 |
| 418 | 20231010 | 115400 | 1692777390 | 17420 | 17420 | 17420 | 17410 | 451 |
| 419 | 20231010 | 115300 | 1684921500 | 17410 | 17420 | 17420 | 17410 | 51 |
| 420 | 20231010 | 115200 | 1684033090 | 17420 | 17420 | 17420 | 17410 | 46 |
| 421 | 20231010 | 115100 | 1683231820 | 17420 | 17410 | 17420 | 17410 | 82 |
| 422 | 20231010 | 115000 | 1681803920 | 17420 | 17430 | 17430 | 17420 | 665 |
| 423 | 20231010 | 114900 | 1670219610 | 17430 | 17430 | 17430 | 17430 | 616 |
| 424 | 20231010 | 114800 | 1659482730 | 17450 | 17460 | 17460 | 17440 | 836 |
| 425 | 20231010 | 114700 | 1644897460 | 17460 | 17450 | 17460 | 17450 | 52 |
| 426 | 20231010 | 114600 | 1643990050 | 17460 | 17450 | 17460 | 17450 | 50 |
| 427 | 20231010 | 114500 | 1643117540 | 17460 | 17460 | 17460 | 17460 | 37 |
| 428 | 20231010 | 114400 | 1642471520 | 17460 | 17450 | 17460 | 17450 | 72 |
| 429 | 20231010 | 114300 | 1641214910 | 17460 | 17460 | 17460 | 17460 | 62 |
| 430 | 20231010 | 114200 | 1640132390 | 17450 | 17450 | 17450 | 17450 | 50 |
| 431 | 20231010 | 114100 | 1639259890 | 17460 | 17460 | 17460 | 17450 | 49 |
| 432 | 20231010 | 114000 | 1638404360 | 17450 | 17450 | 17450 | 17450 | 0 |
| 433 | 20231010 | 113900 | 1638404360 | 17450 | 17460 | 17460 | 17450 | 55 |
| 434 | 20231010 | 113800 | 1637444590 | 17450 | 17450 | 17460 | 17450 | 426 |
| 435 | 20231010 | 113700 | 1630010870 | 17450 | 17460 | 17460 | 17450 | 80 |
| 436 | 20231010 | 113600 | 1628614860 | 17460 | 17440 | 17460 | 17440 | 127 |
| 437 | 20231010 | 113500 | 1626398910 | 17440 | 17440 | 17440 | 17440 | 1 |
| 438 | 20231010 | 113400 | 1626381470 | 17470 | 17440 | 17470 | 17440 | 310 |
| 439 | 20231010 | 113300 | 1620973830 | 17440 | 17440 | 17440 | 17440 | 8 |
| 440 | 20231010 | 113200 | 1620834310 | 17440 | 17440 | 17440 | 17430 | 276 |
| 441 | 20231010 | 113100 | 1616021870 | 17440 | 17430 | 17440 | 17430 | 29 |
| 442 | 20231010 | 113000 | 1615516380 | 17430 | 17440 | 17440 | 17430 | 143 |
| 443 | 20231010 | 112900 | 1613023000 | 17440 | 17450 | 17450 | 17440 | 550 |
| 444 | 20231010 | 112800 | 1603430890 | 17450 | 17470 | 17470 | 17450 | 995 |
| 445 | 20231010 | 112700 | 1586065680 | 17470 | 17460 | 17470 | 17460 | 3 |
| 446 | 20231010 | 112600 | 1586013290 | 17460 | 17460 | 17460 | 17450 | 291 |
| 447 | 20231010 | 112500 | 1580932440 | 17450 | 17450 | 17470 | 17450 | 2763 |
| 448 | 20231010 | 112400 | 1532693070 | 17460 | 17460 | 17460 | 17460 | 1 |
| 449 | 20231010 | 112300 | 1532675610 | 17460 | 17460 | 17460 | 17450 | 491 |
| 450 | 20231010 | 112200 | 1524103510 | 17460 | 17460 | 17460 | 17460 | 0 |
| 451 | 20231010 | 112100 | 1524103510 | 17460 | 17460 | 17460 | 17460 | 63 |
| 452 | 20231010 | 112000 | 1523003530 | 17460 | 17460 | 17460 | 17460 | 534 |
| 453 | 20231010 | 111900 | 1513679890 | 17470 | 17470 | 17470 | 17470 | 71 |
| 454 | 20231010 | 111800 | 1512439520 | 17470 | 17480 | 17480 | 17460 | 1660 |
| 455 | 20231010 | 111700 | 1483439200 | 17480 | 17480 | 17480 | 17480 | 102 |
| 456 | 20231010 | 111600 | 1481656240 | 17470 | 17470 | 17480 | 17470 | 61 |
| 457 | 20231010 | 111500 | 1480590510 | 17480 | 17470 | 17480 | 17470 | 142 |
| 458 | 20231010 | 111400 | 1478108590 | 17480 | 17480 | 17490 | 17480 | 574 |
| 459 | 20231010 | 111300 | 1468075060 | 17490 | 17490 | 17490 | 17490 | 0 |
| 460 | 20231010 | 111200 | 1468075060 | 17490 | 17490 | 17490 | 17490 | 4 |
| 461 | 20231010 | 111100 | 1468005100 | 17490 | 17490 | 17490 | 17490 | 499 |
| 462 | 20231010 | 111000 | 1459277590 | 17500 | 17510 | 17510 | 17500 | 654 |
| 463 | 20231010 | 110900 | 1447831990 | 17510 | 17510 | 17510 | 17500 | 1062 |
| 464 | 20231010 | 110800 | 1429246870 | 17510 | 17510 | 17510 | 17510 | 15 |
| 465 | 20231010 | 110700 | 1428984220 | 17500 | 17500 | 17500 | 17500 | 1 |
| 466 | 20231010 | 110600 | 1428966720 | 17500 | 17500 | 17500 | 17500 | 51 |
| 467 | 20231010 | 110500 | 1428074220 | 17510 | 17510 | 17510 | 17510 | 184 |
| 468 | 20231010 | 110400 | 1424852380 | 17500 | 17500 | 17500 | 17500 | 51 |
| 469 | 20231010 | 110300 | 1423959880 | 17510 | 17510 | 17510 | 17510 | 1 |
| 470 | 20231010 | 110200 | 1423942370 | 17510 | 17500 | 17510 | 17500 | 74 |
| 471 | 20231010 | 110100 | 1422647140 | 17500 | 17510 | 17510 | 17500 | 2 |
| 472 | 20231010 | 110000 | 1422612130 | 17510 | 17510 | 17510 | 17500 | 253 |
| 473 | 20231010 | 105900 | 1418184600 | 17500 | 17500 | 17500 | 17500 | 50 |
| 474 | 20231010 | 105800 | 1417309600 | 17510 | 17500 | 17510 | 17500 | 62 |
| 475 | 20231010 | 105700 | 1416224590 | 17500 | 17520 | 17520 | 17500 | 716 |
| 476 | 20231010 | 105600 | 1403688460 | 17520 | 17530 | 17530 | 17510 | 477 |
| 477 | 20231010 | 105500 | 1395332200 | 17530 | 17530 | 17530 | 17520 | 532 |
| 478 | 20231010 | 105400 | 1386006260 | 17540 | 17540 | 17540 | 17540 | 11 |
| 479 | 20231010 | 105300 | 1385813320 | 17540 | 17540 | 17540 | 17540 | 0 |
| 480 | 20231010 | 105200 | 1385813320 | 17540 | 17540 | 17540 | 17530 | 388 |
| 481 | 20231010 | 105100 | 1379008520 | 17540 | 17540 | 17540 | 17540 | 205 |
| 482 | 20231010 | 105000 | 1375412820 | 17540 | 17540 | 17540 | 17540 | 148 |
| 483 | 20231010 | 104900 | 1372816900 | 17540 | 17550 | 17550 | 17540 | 61 |
| 484 | 20231010 | 104800 | 1371746850 | 17550 | 17550 | 17550 | 17550 | 498 |
| 485 | 20231010 | 104700 | 1363006950 | 17560 | 17570 | 17570 | 17560 | 421 |
| 486 | 20231010 | 104600 | 1355610350 | 17570 | 17570 | 17580 | 17570 | 39 |
| 487 | 20231010 | 104500 | 1354924820 | 17570 | 17570 | 17580 | 17570 | 73 |
| 488 | 20231010 | 104400 | 1353642170 | 17580 | 17580 | 17580 | 17580 | 82 |
| 489 | 20231010 | 104300 | 1352200610 | 17580 | 17580 | 17580 | 17570 | 502 |
| 490 | 20231010 | 104200 | 1343376010 | 17570 | 17570 | 17570 | 17570 | 0 |
| 491 | 20231010 | 104100 | 1343376010 | 17570 | 17580 | 17580 | 17570 | 104 |
| 492 | 20231010 | 104000 | 1341548200 | 17580 | 17580 | 17580 | 17580 | 0 |
| 493 | 20231010 | 103900 | 1341548200 | 17580 | 17550 | 17580 | 17550 | 928 |
| 494 | 20231010 | 103800 | 1325252850 | 17540 | 17550 | 17550 | 17540 | 58 |
| 495 | 20231010 | 103700 | 1324235460 | 17550 | 17550 | 17550 | 17550 | 56 |
| 496 | 20231010 | 103600 | 1323252660 | 17550 | 17550 | 17550 | 17540 | 101 |
| 497 | 20231010 | 103500 | 1321480600 | 17550 | 17550 | 17550 | 17550 | 227 |
| 498 | 20231010 | 103400 | 1317496750 | 17550 | 17540 | 17550 | 17540 | 84 |
| 499 | 20231010 | 103300 | 1316023060 | 17550 | 17550 | 17550 | 17550 | 1 |
| 500 | 20231010 | 103200 | 1316005510 | 17550 | 17550 | 17550 | 17550 | 69 |
| 501 | 20231010 | 103100 | 1314794560 | 17550 | 17550 | 17560 | 17550 | 165 |
| 502 | 20231010 | 103000 | 1311898800 | 17550 | 17510 | 17550 | 17510 | 1821 |
| 503 | 20231010 | 102900 | 1279975320 | 17510 | 17500 | 17510 | 17500 | 231 |
| 504 | 20231010 | 102800 | 1275931070 | 17510 | 17510 | 17510 | 17510 | 53 |
| 505 | 20231010 | 102700 | 1275003040 | 17500 | 17500 | 17500 | 17500 | 0 |
| 506 | 20231010 | 102600 | 1275003040 | 17500 | 17510 | 17510 | 17500 | 92 |
| 507 | 20231010 | 102500 | 1273392620 | 17510 | 17500 | 17510 | 17500 | 314 |
| 508 | 20231010 | 102400 | 1267897600 | 17490 | 17490 | 17490 | 17490 | 203 |
| 509 | 20231010 | 102300 | 1264347130 | 17490 | 17490 | 17490 | 17490 | 777 |
| 510 | 20231010 | 102200 | 1250757400 | 17480 | 17480 | 17480 | 17480 | 99 |
| 511 | 20231010 | 102100 | 1249026880 | 17490 | 17480 | 17490 | 17480 | 39 |
| 512 | 20231010 | 102000 | 1248344780 | 17480 | 17480 | 17480 | 17480 | 52 |
| 513 | 20231010 | 101900 | 1247435820 | 17480 | 17470 | 17490 | 17470 | 464 |
| 514 | 20231010 | 101800 | 1239327540 | 17470 | 17470 | 17480 | 17470 | 387 |
| 515 | 20231010 | 101700 | 1232566380 | 17480 | 17470 | 17490 | 17470 | 179 |
| 516 | 20231010 | 101600 | 1229437890 | 17490 | 17480 | 17490 | 17480 | 1095 |
| 517 | 20231010 | 101500 | 1210287190 | 17480 | 17480 | 17480 | 17470 | 1151 |
| 518 | 20231010 | 101400 | 1190172350 | 17470 | 17470 | 17480 | 17470 | 128 |
| 519 | 20231010 | 101300 | 1187936170 | 17480 | 17470 | 17480 | 17470 | 787 |
| 520 | 20231010 | 101200 | 1174179810 | 17480 | 17480 | 17480 | 17470 | 136 |
| 521 | 20231010 | 101100 | 1171803410 | 17480 | 17470 | 17480 | 17470 | 13 |
| 522 | 20231010 | 101000 | 1171576180 | 17470 | 17480 | 17480 | 17470 | 231 |
| 523 | 20231010 | 100900 | 1167539580 | 17480 | 17480 | 17480 | 17480 | 16 |
| 524 | 20231010 | 100800 | 1167259900 | 17490 | 17480 | 17490 | 17470 | 395 |
| 525 | 20231010 | 100700 | 1160355170 | 17470 | 17470 | 17470 | 17470 | 2 |
| 526 | 20231010 | 100600 | 1160320230 | 17480 | 17480 | 17480 | 17470 | 187 |
| 527 | 20231010 | 100500 | 1157052160 | 17500 | 17500 | 17500 | 17500 | 106 |
| 528 | 20231010 | 100400 | 1155197160 | 17500 | 17490 | 17500 | 17480 | 133 |
| 529 | 20231010 | 100300 | 1152870940 | 17530 | 17490 | 17540 | 17490 | 153 |
| 530 | 20231010 | 100200 | 1150190610 | 17480 | 17460 | 17480 | 17460 | 614 |
| 531 | 20231010 | 100100 | 1139467170 | 17460 | 17460 | 17470 | 17460 | 552 |
| 532 | 20231010 | 100000 | 1129828530 | 17470 | 17460 | 17470 | 17460 | 493 |
| 533 | 20231010 | 095900 | 1121218880 | 17460 | 17470 | 17470 | 17460 | 79 |
| 534 | 20231010 | 095800 | 1119839440 | 17470 | 17480 | 17490 | 17460 | 1845 |
| 535 | 20231010 | 095700 | 1087603940 | 17490 | 17500 | 17500 | 17490 | 858 |
| 536 | 20231010 | 095600 | 1072595200 | 17500 | 17540 | 17540 | 17500 | 1389 |
| 537 | 20231010 | 095500 | 1048283890 | 17540 | 17540 | 17540 | 17540 | 60 |
| 538 | 20231010 | 095400 | 1047231490 | 17540 | 17510 | 17540 | 17500 | 3708 |
| 539 | 20231010 | 095300 | 982300050 | 17510 | 17530 | 17530 | 17510 | 4877 |
| 540 | 20231010 | 095200 | 896879250 | 17540 | 17540 | 17540 | 17530 | 112 |
| 541 | 20231010 | 095100 | 894914970 | 17540 | 17530 | 17540 | 17530 | 133 |
| 542 | 20231010 | 095000 | 892583470 | 17540 | 17520 | 17540 | 17520 | 218 |
| 543 | 20231010 | 094900 | 888761930 | 17540 | 17540 | 17540 | 17530 | 522 |
| 544 | 20231010 | 094800 | 879607710 | 17550 | 17550 | 17550 | 17550 | 27 |
| 545 | 20231010 | 094700 | 879133860 | 17550 | 17540 | 17550 | 17540 | 530 |
| 546 | 20231010 | 094600 | 869837640 | 17530 | 17530 | 17540 | 17530 | 206 |
| 547 | 20231010 | 094500 | 866224970 | 17530 | 17540 | 17540 | 17530 | 96 |
| 548 | 20231010 | 094400 | 864541290 | 17540 | 17550 | 17550 | 17530 | 1286 |
| 549 | 20231010 | 094300 | 841984360 | 17540 | 17540 | 17550 | 17540 | 492 |
| 550 | 20231010 | 094200 | 833354640 | 17550 | 17550 | 17550 | 17540 | 581 |
| 551 | 20231010 | 094100 | 823158610 | 17540 | 17520 | 17540 | 17520 | 2108 |
| 552 | 20231010 | 094000 | 786220060 | 17510 | 17520 | 17520 | 17510 | 981 |
| 553 | 20231010 | 093900 | 769033890 | 17520 | 17530 | 17530 | 17520 | 470 |
| 554 | 20231010 | 093800 | 760799270 | 17530 | 17530 | 17530 | 17530 | 510 |
| 555 | 20231010 | 093700 | 751858970 | 17530 | 17540 | 17540 | 17530 | 308 |
| 556 | 20231010 | 093600 | 746457510 | 17530 | 17560 | 17570 | 17530 | 4574 |
| 557 | 20231010 | 093500 | 666213760 | 17570 | 17600 | 17600 | 17560 | 4992 |
| 558 | 20231010 | 093400 | 578483800 | 17600 | 17600 | 17600 | 17600 | 184 |
| 559 | 20231010 | 093300 | 575245400 | 17600 | 17610 | 17620 | 17590 | 1257 |
| 560 | 20231010 | 093200 | 553120880 | 17620 | 17610 | 17620 | 17610 | 196 |
| 561 | 20231010 | 093100 | 549669100 | 17620 | 17630 | 17630 | 17620 | 54 |
| 562 | 20231010 | 093000 | 548717610 | 17630 | 17650 | 17650 | 17620 | 298 |
| 563 | 20231010 | 092900 | 543463990 | 17640 | 17650 | 17660 | 17640 | 401 |
| 564 | 20231010 | 092800 | 536386110 | 17650 | 17660 | 17660 | 17650 | 248 |
| 565 | 20231010 | 092700 | 532007890 | 17660 | 17670 | 17670 | 17650 | 405 |
| 566 | 20231010 | 092600 | 524854600 | 17670 | 17670 | 17670 | 17670 | 148 |
| 567 | 20231010 | 092500 | 522239440 | 17660 | 17670 | 17670 | 17660 | 374 |
| 568 | 20231010 | 092400 | 515633860 | 17660 | 17670 | 17670 | 17660 | 205 |
| 569 | 20231010 | 092300 | 512011860 | 17670 | 17670 | 17670 | 17660 | 395 |
| 570 | 20231010 | 092200 | 505034810 | 17670 | 17590 | 17670 | 17590 | 3076 |
| 571 | 20231010 | 092100 | 450814260 | 17600 | 17590 | 17600 | 17590 | 299 |
| 572 | 20231010 | 092000 | 445554790 | 17600 | 17600 | 17600 | 17600 | 43 |
| 573 | 20231010 | 091900 | 444797990 | 17600 | 17600 | 17600 | 17580 | 38 |
| 574 | 20231010 | 091800 | 444129330 | 17600 | 17580 | 17600 | 17580 | 356 |
| 575 | 20231010 | 091700 | 437867310 | 17580 | 17580 | 17580 | 17570 | 346 |
| 576 | 20231010 | 091600 | 431784740 | 17580 | 17600 | 17600 | 17570 | 434 |
| 577 | 20231010 | 091500 | 424153650 | 17600 | 17600 | 17610 | 17580 | 726 |
| 578 | 20231010 | 091400 | 411380390 | 17620 | 17570 | 17620 | 17560 | 1195 |
| 579 | 20231010 | 091300 | 390370850 | 17570 | 17630 | 17630 | 17550 | 2628 |
| 580 | 20231010 | 091200 | 344163740 | 17630 | 17620 | 17630 | 17620 | 83 |
| 581 | 20231010 | 091100 | 342700560 | 17620 | 17640 | 17640 | 17610 | 191 |
| 582 | 20231010 | 091000 | 339334100 | 17650 | 17600 | 17650 | 17600 | 534 |
| 583 | 20231010 | 090900 | 329927330 | 17600 | 17640 | 17650 | 17590 | 662 |
| 584 | 20231010 | 090800 | 318272390 | 17650 | 17550 | 17650 | 17550 | 1730 |
| 585 | 20231010 | 090700 | 287821780 | 17550 | 17560 | 17590 | 17550 | 2247 |
| 586 | 20231010 | 090600 | 248372830 | 17560 | 17600 | 17600 | 17550 | 1948 |
| 587 | 20231010 | 090500 | 214141370 | 17590 | 17620 | 17620 | 17590 | 1002 |
| 588 | 20231010 | 090400 | 196496720 | 17610 | 17650 | 17730 | 17610 | 1931 |
| 589 | 20231010 | 090300 | 162384920 | 17650 | 17600 | 17650 | 17550 | 2840 |
| 590 | 20231010 | 090200 | 112425890 | 17600 | 17630 | 17630 | 17580 | 1014 |
| 591 | 20231010 | 090100 | 94571990 | 17600 | 17730 | 17730 | 17590 | 2740 |
| 592 | 20231010 | 090000 | 46230280 | 17740 | 17760 | 17770 | 17700 | 2546 |