31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 185300 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 4019 |
| 3 | 20240228 | 185200 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 4 | 20240228 | 185100 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 5 | 20240228 | 185000 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 6 | 20240228 | 184900 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 7 | 20240228 | 184800 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 8 | 20240228 | 184700 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 9 | 20240228 | 184600 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 10 | 20240228 | 184500 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 11 | 20240228 | 184400 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 12 | 20240228 | 184300 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 13 | 20240228 | 184200 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 14 | 20240228 | 184100 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 15 | 20240228 | 184000 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 16 | 20240228 | 183900 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 17 | 20240228 | 183800 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 18 | 20240228 | 183700 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 19 | 20240228 | 183600 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 20 | 20240228 | 183500 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 21 | 20240228 | 183400 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 22 | 20240228 | 183300 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 23 | 20240228 | 183200 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 24 | 20240228 | 183100 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 25 | 20240228 | 183000 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 26 | 20240228 | 182900 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 27 | 20240228 | 182800 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 28 | 20240228 | 182700 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 29 | 20240228 | 182600 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 30 | 20240228 | 182500 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 31 | 20240228 | 182400 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 32 | 20240228 | 182300 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 4019 |
| 33 | 20240228 | 182200 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 34 | 20240228 | 182100 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 35 | 20240228 | 182000 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 36 | 20240228 | 181900 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 37 | 20240228 | 181800 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 38 | 20240228 | 181700 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 39 | 20240228 | 181600 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 40 | 20240228 | 181500 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 41 | 20240228 | 181400 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 42 | 20240228 | 181300 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 43 | 20240228 | 181200 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 44 | 20240228 | 181100 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 45 | 20240228 | 181000 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 46 | 20240228 | 180900 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 47 | 20240228 | 180800 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 48 | 20240228 | 180700 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 49 | 20240228 | 180600 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 50 | 20240228 | 180500 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 51 | 20240228 | 180400 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 52 | 20240228 | 180300 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 53 | 20240228 | 180200 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 54 | 20240228 | 180100 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 55 | 20240228 | 180000 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 56 | 20240228 | 175900 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 57 | 20240228 | 175800 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 58 | 20240228 | 175700 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 59 | 20240228 | 175600 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 60 | 20240228 | 175500 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 61 | 20240228 | 175400 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 62 | 20240228 | 175300 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 4019 |
| 63 | 20240228 | 175200 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 64 | 20240228 | 175100 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 65 | 20240228 | 175000 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 66 | 20240228 | 174900 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 67 | 20240228 | 174800 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 68 | 20240228 | 174700 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 69 | 20240228 | 174600 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 70 | 20240228 | 174500 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 71 | 20240228 | 174400 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 72 | 20240228 | 174300 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 73 | 20240228 | 174200 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 74 | 20240228 | 174100 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 75 | 20240228 | 174000 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 76 | 20240228 | 173900 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 77 | 20240228 | 173800 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 78 | 20240228 | 173700 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 79 | 20240228 | 173600 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 80 | 20240228 | 173500 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 81 | 20240228 | 173400 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 82 | 20240228 | 173300 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 83 | 20240228 | 173200 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 84 | 20240228 | 173100 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 85 | 20240228 | 173000 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 86 | 20240228 | 172900 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 87 | 20240228 | 172800 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 88 | 20240228 | 172700 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 89 | 20240228 | 172600 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 90 | 20240228 | 172500 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 91 | 20240228 | 172400 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 92 | 20240228 | 172300 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 4019 |
| 93 | 20240228 | 172200 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 94 | 20240228 | 172100 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 95 | 20240228 | 172000 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 96 | 20240228 | 171900 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 97 | 20240228 | 171800 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 98 | 20240228 | 171700 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 99 | 20240228 | 171600 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 100 | 20240228 | 171500 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 101 | 20240228 | 171400 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 102 | 20240228 | 171300 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 103 | 20240228 | 171200 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 104 | 20240228 | 171100 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 105 | 20240228 | 171000 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 106 | 20240228 | 170900 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 107 | 20240228 | 170800 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 108 | 20240228 | 170700 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 109 | 20240228 | 170600 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 110 | 20240228 | 170500 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 111 | 20240228 | 170400 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 112 | 20240228 | 170300 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 113 | 20240228 | 170200 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 114 | 20240228 | 170100 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 115 | 20240228 | 170000 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 116 | 20240228 | 165900 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 117 | 20240228 | 165800 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 118 | 20240228 | 165700 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 119 | 20240228 | 165600 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 120 | 20240228 | 165500 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 121 | 20240228 | 165400 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 122 | 20240228 | 165300 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 4019 |
| 123 | 20240228 | 165200 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 124 | 20240228 | 165100 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 125 | 20240228 | 165000 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 126 | 20240228 | 164900 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 127 | 20240228 | 164800 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 128 | 20240228 | 164700 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 129 | 20240228 | 164600 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 130 | 20240228 | 164500 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 131 | 20240228 | 164400 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 132 | 20240228 | 164300 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 133 | 20240228 | 164200 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 134 | 20240228 | 164100 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 135 | 20240228 | 164000 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 136 | 20240228 | 163900 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 137 | 20240228 | 163800 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 138 | 20240228 | 163700 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 139 | 20240228 | 163600 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 140 | 20240228 | 163500 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 141 | 20240228 | 163400 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 142 | 20240228 | 163300 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 143 | 20240228 | 163200 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 144 | 20240228 | 163100 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 145 | 20240228 | 163000 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 146 | 20240228 | 162900 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 147 | 20240228 | 162800 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 148 | 20240228 | 162700 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 149 | 20240228 | 162600 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 150 | 20240228 | 162500 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 151 | 20240228 | 162400 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 152 | 20240228 | 162300 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 4019 |
| 153 | 20240228 | 162200 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 154 | 20240228 | 162100 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 155 | 20240228 | 162000 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 156 | 20240228 | 161900 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 157 | 20240228 | 161800 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 158 | 20240228 | 161700 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 159 | 20240228 | 161600 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 160 | 20240228 | 161500 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 161 | 20240228 | 161400 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 162 | 20240228 | 161300 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 163 | 20240228 | 161200 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 164 | 20240228 | 161100 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 165 | 20240228 | 161000 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 166 | 20240228 | 160900 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 167 | 20240228 | 160800 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 168 | 20240228 | 160700 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 169 | 20240228 | 160600 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 170 | 20240228 | 160500 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 171 | 20240228 | 160400 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 172 | 20240228 | 160300 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 173 | 20240228 | 160200 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 174 | 20240228 | 160100 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 175 | 20240228 | 160000 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 176 | 20240228 | 155900 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 177 | 20240228 | 155800 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 178 | 20240228 | 155700 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 179 | 20240228 | 155600 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 180 | 20240228 | 155500 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 181 | 20240228 | 155400 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 182 | 20240228 | 155300 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 4019 |
| 183 | 20240228 | 155200 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 184 | 20240228 | 155100 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 185 | 20240228 | 155000 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 186 | 20240228 | 154900 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 187 | 20240228 | 154800 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 188 | 20240228 | 154700 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 189 | 20240228 | 154600 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 190 | 20240228 | 154500 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 191 | 20240228 | 154400 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 192 | 20240228 | 154300 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 193 | 20240228 | 154200 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 194 | 20240228 | 154100 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 195 | 20240228 | 154000 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 196 | 20240228 | 153900 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 197 | 20240228 | 153800 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 198 | 20240228 | 153700 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 199 | 20240228 | 153600 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 200 | 20240228 | 153500 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 201 | 20240228 | 153400 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 202 | 20240228 | 153300 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 203 | 20240228 | 153200 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 204 | 20240228 | 153100 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 205 | 20240228 | 153000 | 2760190060 | 16070 | 16070 | 16070 | 16070 | 4019 |
| 206 | 20240228 | 152900 | 2695604730 | 16060 | 16060 | 16060 | 16060 | 0 |
| 207 | 20240228 | 152800 | 2695604730 | 16060 | 16060 | 16060 | 16060 | 0 |
| 208 | 20240228 | 152700 | 2695604730 | 16060 | 16060 | 16060 | 16060 | 0 |
| 209 | 20240228 | 152600 | 2695604730 | 16060 | 16060 | 16060 | 16060 | 0 |
| 210 | 20240228 | 152500 | 2695604730 | 16060 | 16060 | 16060 | 16060 | 0 |
| 211 | 20240228 | 152400 | 2695604730 | 16060 | 16060 | 16060 | 16060 | 0 |
| 212 | 20240228 | 152300 | 2695604730 | 16060 | 16060 | 16060 | 16060 | 0 |
| 213 | 20240228 | 152200 | 2695604730 | 16060 | 16060 | 16060 | 16060 | 0 |
| 214 | 20240228 | 152100 | 2695604730 | 16060 | 16060 | 16060 | 16060 | 0 |
| 215 | 20240228 | 152000 | 2695604730 | 16060 | 16060 | 16060 | 16060 | 0 |
| 216 | 20240228 | 151900 | 2695604730 | 16060 | 16050 | 16060 | 16040 | 349 |
| 217 | 20240228 | 151800 | 2690002110 | 16050 | 16050 | 16060 | 16050 | 105 |
| 218 | 20240228 | 151700 | 2688316260 | 16060 | 16040 | 16060 | 16030 | 1017 |
| 219 | 20240228 | 151600 | 2672001170 | 16050 | 16040 | 16050 | 16030 | 491 |
| 220 | 20240228 | 151500 | 2664122820 | 16050 | 16030 | 16050 | 16030 | 676 |
| 221 | 20240228 | 151400 | 2653285380 | 16040 | 16040 | 16050 | 16030 | 888 |
| 222 | 20240228 | 151300 | 2639044510 | 16030 | 16040 | 16040 | 16030 | 745 |
| 223 | 20240228 | 151200 | 2627096890 | 16040 | 16040 | 16050 | 16030 | 704 |
| 224 | 20240228 | 151100 | 2615807370 | 16040 | 16040 | 16060 | 16030 | 415 |
| 225 | 20240228 | 151000 | 2609147910 | 16030 | 16050 | 16050 | 16030 | 552 |
| 226 | 20240228 | 150900 | 2600297140 | 16050 | 16040 | 16050 | 16040 | 467 |
| 227 | 20240228 | 150800 | 2592804480 | 16040 | 16040 | 16050 | 16040 | 280 |
| 228 | 20240228 | 150700 | 2588313150 | 16050 | 16050 | 16050 | 16040 | 426 |
| 229 | 20240228 | 150600 | 2581475920 | 16060 | 16040 | 16060 | 16040 | 275 |
| 230 | 20240228 | 150500 | 2577062150 | 16040 | 16050 | 16060 | 16030 | 925 |
| 231 | 20240228 | 150400 | 2562218170 | 16040 | 16040 | 16040 | 16030 | 601 |
| 232 | 20240228 | 150300 | 2552581490 | 16040 | 16020 | 16040 | 16020 | 557 |
| 233 | 20240228 | 150200 | 2543653300 | 16030 | 16040 | 16050 | 16020 | 903 |
| 234 | 20240228 | 150100 | 2529181950 | 16020 | 16040 | 16040 | 16020 | 363 |
| 235 | 20240228 | 150000 | 2523362340 | 16030 | 16050 | 16050 | 16020 | 1008 |
| 236 | 20240228 | 145900 | 2507197150 | 16050 | 16030 | 16060 | 16030 | 640 |
| 237 | 20240228 | 145800 | 2496927570 | 16030 | 16020 | 16040 | 16020 | 993 |
| 238 | 20240228 | 145700 | 2481009360 | 16020 | 16000 | 16030 | 16000 | 479 |
| 239 | 20240228 | 145600 | 2473340020 | 16000 | 16020 | 16020 | 16000 | 610 |
| 240 | 20240228 | 145500 | 2463575530 | 16010 | 16000 | 16020 | 15990 | 3026 |
| 241 | 20240228 | 145400 | 2415137830 | 16000 | 15990 | 16000 | 15990 | 1014 |
| 242 | 20240228 | 145300 | 2398923920 | 16000 | 15990 | 16000 | 15990 | 659 |
| 243 | 20240228 | 145200 | 2388385910 | 15990 | 16000 | 16000 | 15980 | 1176 |
| 244 | 20240228 | 145100 | 2369580870 | 16000 | 16000 | 16000 | 15990 | 925 |
| 245 | 20240228 | 145000 | 2354786140 | 16000 | 16000 | 16010 | 16000 | 5083 |
| 246 | 20240228 | 144900 | 2273455230 | 16010 | 16000 | 16010 | 16000 | 427 |
| 247 | 20240228 | 144800 | 2266621620 | 16010 | 16010 | 16010 | 16000 | 2818 |
| 248 | 20240228 | 144700 | 2221525910 | 16010 | 16020 | 16030 | 16000 | 3053 |
| 249 | 20240228 | 144600 | 2172643800 | 16020 | 16020 | 16030 | 16010 | 1708 |
| 250 | 20240228 | 144500 | 2145283810 | 16020 | 16030 | 16030 | 16010 | 1262 |
| 251 | 20240228 | 144400 | 2125066570 | 16020 | 16020 | 16030 | 16020 | 801 |
| 252 | 20240228 | 144300 | 2112234530 | 16020 | 16030 | 16030 | 16020 | 1083 |
| 253 | 20240228 | 144200 | 2094878510 | 16020 | 16020 | 16030 | 16020 | 672 |
| 254 | 20240228 | 144100 | 2084112940 | 16030 | 16040 | 16040 | 16030 | 1842 |
| 255 | 20240228 | 144000 | 2054584990 | 16040 | 16040 | 16050 | 16030 | 1632 |
| 256 | 20240228 | 143900 | 2028409220 | 16040 | 16050 | 16060 | 16040 | 1413 |
| 257 | 20240228 | 143800 | 2005740790 | 16050 | 16060 | 16060 | 16040 | 2070 |
| 258 | 20240228 | 143700 | 1972517020 | 16050 | 16050 | 16060 | 16050 | 1375 |
| 259 | 20240228 | 143600 | 1950446700 | 16050 | 16050 | 16060 | 16050 | 732 |
| 260 | 20240228 | 143500 | 1938693640 | 16050 | 16060 | 16060 | 16050 | 1892 |
| 261 | 20240228 | 143400 | 1908323220 | 16050 | 16060 | 16060 | 16050 | 581 |
| 262 | 20240228 | 143300 | 1898997670 | 16050 | 16060 | 16060 | 16050 | 1006 |
| 263 | 20240228 | 143200 | 1882844290 | 16060 | 16110 | 16110 | 16060 | 5800 |
| 264 | 20240228 | 143100 | 1789548280 | 16110 | 16110 | 16110 | 16100 | 975 |
| 265 | 20240228 | 143000 | 1773844550 | 16100 | 16100 | 16110 | 16100 | 682 |
| 266 | 20240228 | 142900 | 1762863460 | 16100 | 16110 | 16110 | 16100 | 771 |
| 267 | 20240228 | 142800 | 1750448630 | 16110 | 16100 | 16110 | 16100 | 327 |
| 268 | 20240228 | 142700 | 1745183280 | 16110 | 16110 | 16110 | 16100 | 1666 |
| 269 | 20240228 | 142600 | 1718349730 | 16110 | 16110 | 16120 | 16110 | 297 |
| 270 | 20240228 | 142500 | 1713565050 | 16110 | 16110 | 16120 | 16110 | 532 |
| 271 | 20240228 | 142400 | 1704994430 | 16120 | 16120 | 16120 | 16110 | 393 |
| 272 | 20240228 | 142300 | 1698661880 | 16120 | 16120 | 16120 | 16110 | 280 |
| 273 | 20240228 | 142200 | 1694150930 | 16110 | 16120 | 16120 | 16110 | 1139 |
| 274 | 20240228 | 142100 | 1675792860 | 16130 | 16120 | 16130 | 16120 | 359 |
| 275 | 20240228 | 142000 | 1670004810 | 16120 | 16120 | 16130 | 16110 | 1104 |
| 276 | 20240228 | 141900 | 1652209810 | 16120 | 16120 | 16120 | 16110 | 742 |
| 277 | 20240228 | 141800 | 1640251390 | 16120 | 16110 | 16120 | 16110 | 898 |
| 278 | 20240228 | 141700 | 1625784070 | 16110 | 16110 | 16120 | 16110 | 290 |
| 279 | 20240228 | 141600 | 1621112130 | 16120 | 16120 | 16130 | 16120 | 1694 |
| 280 | 20240228 | 141500 | 1593802450 | 16120 | 16120 | 16130 | 16120 | 865 |
| 281 | 20240228 | 141400 | 1579858640 | 16120 | 16120 | 16120 | 16120 | 308 |
| 282 | 20240228 | 141300 | 1574893680 | 16120 | 16150 | 16150 | 16120 | 4928 |
| 283 | 20240228 | 141200 | 1495354020 | 16150 | 16150 | 16150 | 16150 | 978 |
| 284 | 20240228 | 141100 | 1479559320 | 16150 | 16160 | 16160 | 16150 | 1090 |
| 285 | 20240228 | 141000 | 1461947530 | 16160 | 16170 | 16170 | 16160 | 1088 |
| 286 | 20240228 | 140900 | 1444359300 | 16160 | 16170 | 16170 | 16160 | 262 |
| 287 | 20240228 | 140800 | 1440125370 | 16160 | 16170 | 16170 | 16160 | 1095 |
| 288 | 20240228 | 140700 | 1422424440 | 16170 | 16170 | 16170 | 16170 | 319 |
| 289 | 20240228 | 140600 | 1417266210 | 16170 | 16170 | 16170 | 16170 | 2 |
| 290 | 20240228 | 140500 | 1417233870 | 16170 | 16180 | 16180 | 16170 | 63 |
| 291 | 20240228 | 140400 | 1416215150 | 16170 | 16170 | 16170 | 16170 | 288 |
| 292 | 20240228 | 140300 | 1411558190 | 16180 | 16180 | 16180 | 16180 | 116 |
| 293 | 20240228 | 140200 | 1409681310 | 16180 | 16170 | 16180 | 16170 | 706 |
| 294 | 20240228 | 140100 | 1398262050 | 16170 | 16170 | 16180 | 16170 | 73 |
| 295 | 20240228 | 140000 | 1397081140 | 16170 | 16170 | 16170 | 16170 | 35 |
| 296 | 20240228 | 135900 | 1396515190 | 16180 | 16170 | 16180 | 16170 | 48 |
| 297 | 20240228 | 135800 | 1395738570 | 16180 | 16170 | 16180 | 16170 | 113 |
| 298 | 20240228 | 135700 | 1393910460 | 16180 | 16170 | 16180 | 16170 | 5 |
| 299 | 20240228 | 135600 | 1393829580 | 16170 | 16170 | 16170 | 16170 | 15 |
| 300 | 20240228 | 135500 | 1393587030 | 16170 | 16170 | 16170 | 16170 | 1 |
| 301 | 20240228 | 135400 | 1393570860 | 16170 | 16180 | 16200 | 16170 | 506 |
| 302 | 20240228 | 135300 | 1385383940 | 16190 | 16190 | 16190 | 16180 | 67 |
| 303 | 20240228 | 135200 | 1384299220 | 16190 | 16190 | 16190 | 16180 | 229 |
| 304 | 20240228 | 135100 | 1380591720 | 16190 | 16200 | 16200 | 16190 | 101 |
| 305 | 20240228 | 135000 | 1378955530 | 16190 | 16200 | 16200 | 16190 | 39 |
| 306 | 20240228 | 134900 | 1378324100 | 16190 | 16200 | 16200 | 16190 | 24 |
| 307 | 20240228 | 134800 | 1377935430 | 16190 | 16190 | 16190 | 16190 | 201 |
| 308 | 20240228 | 134700 | 1374681240 | 16180 | 16190 | 16190 | 16180 | 35 |
| 309 | 20240228 | 134600 | 1374114920 | 16190 | 16200 | 16200 | 16190 | 21 |
| 310 | 20240228 | 134500 | 1373774820 | 16200 | 16200 | 16200 | 16200 | 65 |
| 311 | 20240228 | 134400 | 1372721820 | 16200 | 16200 | 16210 | 16200 | 638 |
| 312 | 20240228 | 134300 | 1362384360 | 16200 | 16190 | 16200 | 16190 | 667 |
| 313 | 20240228 | 134200 | 1351580630 | 16200 | 16200 | 16200 | 16200 | 874 |
| 314 | 20240228 | 134100 | 1337421830 | 16200 | 16210 | 16210 | 16200 | 381 |
| 315 | 20240228 | 134000 | 1331245840 | 16210 | 16220 | 16220 | 16210 | 112 |
| 316 | 20240228 | 133900 | 1329429600 | 16220 | 16220 | 16220 | 16210 | 88 |
| 317 | 20240228 | 133800 | 1328002490 | 16220 | 16220 | 16220 | 16210 | 33 |
| 318 | 20240228 | 133700 | 1327467450 | 16220 | 16220 | 16220 | 16210 | 226 |
| 319 | 20240228 | 133600 | 1323801940 | 16210 | 16210 | 16220 | 16210 | 66 |
| 320 | 20240228 | 133500 | 1322731830 | 16220 | 16210 | 16220 | 16210 | 56 |
| 321 | 20240228 | 133400 | 1321824060 | 16210 | 16220 | 16220 | 16210 | 118 |
| 322 | 20240228 | 133300 | 1319910240 | 16220 | 16210 | 16220 | 16210 | 233 |
| 323 | 20240228 | 133200 | 1316133180 | 16210 | 16210 | 16210 | 16200 | 613 |
| 324 | 20240228 | 133100 | 1306196950 | 16200 | 16200 | 16200 | 16200 | 3 |
| 325 | 20240228 | 133000 | 1306148350 | 16200 | 16200 | 16200 | 16200 | 13 |
| 326 | 20240228 | 132900 | 1305937750 | 16210 | 16200 | 16210 | 16200 | 221 |
| 327 | 20240228 | 132800 | 1302357540 | 16200 | 16180 | 16210 | 16180 | 3256 |
| 328 | 20240228 | 132700 | 1249642620 | 16170 | 16170 | 16170 | 16170 | 44 |
| 329 | 20240228 | 132600 | 1248931140 | 16170 | 16170 | 16170 | 16170 | 20 |
| 330 | 20240228 | 132500 | 1248607740 | 16170 | 16170 | 16170 | 16170 | 57 |
| 331 | 20240228 | 132400 | 1247686050 | 16170 | 16170 | 16170 | 16170 | 606 |
| 332 | 20240228 | 132300 | 1237887030 | 16170 | 16150 | 16170 | 16150 | 1835 |
| 333 | 20240228 | 132200 | 1208233200 | 16150 | 16150 | 16150 | 16150 | 171 |
| 334 | 20240228 | 132100 | 1205471550 | 16150 | 16150 | 16150 | 16150 | 120 |
| 335 | 20240228 | 132000 | 1203533550 | 16150 | 16150 | 16150 | 16150 | 14 |
| 336 | 20240228 | 131900 | 1203307450 | 16160 | 16160 | 16160 | 16160 | 66 |
| 337 | 20240228 | 131800 | 1202240890 | 16160 | 16160 | 16160 | 16160 | 54 |
| 338 | 20240228 | 131700 | 1201368250 | 16160 | 16160 | 16160 | 16160 | 332 |
| 339 | 20240228 | 131600 | 1196003130 | 16160 | 16160 | 16160 | 16160 | 133 |
| 340 | 20240228 | 131500 | 1193853850 | 16160 | 16160 | 16160 | 16160 | 162 |
| 341 | 20240228 | 131400 | 1191235930 | 16150 | 16150 | 16150 | 16150 | 139 |
| 342 | 20240228 | 131300 | 1188991080 | 16160 | 16160 | 16160 | 16150 | 633 |
| 343 | 20240228 | 131200 | 1178761920 | 16150 | 16150 | 16150 | 16150 | 18 |
| 344 | 20240228 | 131100 | 1178471220 | 16150 | 16160 | 16160 | 16150 | 89 |
| 345 | 20240228 | 131000 | 1177033370 | 16160 | 16150 | 16160 | 16150 | 168 |
| 346 | 20240228 | 130900 | 1174318520 | 16160 | 16160 | 16160 | 16160 | 554 |
| 347 | 20240228 | 130800 | 1165365880 | 16160 | 16160 | 16160 | 16160 | 325 |
| 348 | 20240228 | 130700 | 1160113880 | 16160 | 16160 | 16160 | 16160 | 11 |
| 349 | 20240228 | 130600 | 1159936120 | 16160 | 16160 | 16160 | 16160 | 10 |
| 350 | 20240228 | 130500 | 1159774520 | 16160 | 16160 | 16160 | 16160 | 95 |
| 351 | 20240228 | 130400 | 1158239320 | 16160 | 16160 | 16160 | 16160 | 376 |
| 352 | 20240228 | 130300 | 1152163160 | 16160 | 16160 | 16160 | 16160 | 10 |
| 353 | 20240228 | 130200 | 1152001560 | 16160 | 16160 | 16160 | 16160 | 14 |
| 354 | 20240228 | 130100 | 1151775320 | 16160 | 16160 | 16160 | 16160 | 0 |
| 355 | 20240228 | 130000 | 1151775320 | 16160 | 16160 | 16160 | 16160 | 70 |
| 356 | 20240228 | 125900 | 1150644120 | 16160 | 16160 | 16160 | 16160 | 149 |
| 357 | 20240228 | 125800 | 1148236280 | 16160 | 16160 | 16160 | 16160 | 10 |
| 358 | 20240228 | 125700 | 1148074680 | 16160 | 16160 | 16160 | 16160 | 81 |
| 359 | 20240228 | 125600 | 1146765720 | 16160 | 16160 | 16160 | 16160 | 618 |
| 360 | 20240228 | 125500 | 1136778840 | 16160 | 16160 | 16160 | 16160 | 52 |
| 361 | 20240228 | 125400 | 1135938520 | 16150 | 16150 | 16150 | 16150 | 0 |
| 362 | 20240228 | 125300 | 1135938520 | 16150 | 16160 | 16170 | 16150 | 312 |
| 363 | 20240228 | 125200 | 1130897840 | 16160 | 16160 | 16160 | 16160 | 18 |
| 364 | 20240228 | 125100 | 1130606960 | 16160 | 16160 | 16160 | 16160 | 50 |
| 365 | 20240228 | 125000 | 1129798960 | 16160 | 16160 | 16160 | 16160 | 97 |
| 366 | 20240228 | 124900 | 1128231440 | 16160 | 16160 | 16160 | 16160 | 0 |
| 367 | 20240228 | 124800 | 1128231440 | 16160 | 16160 | 16160 | 16160 | 3 |
| 368 | 20240228 | 124700 | 1128182960 | 16140 | 16150 | 16150 | 16140 | 54 |
| 369 | 20240228 | 124600 | 1127310870 | 16150 | 16150 | 16150 | 16150 | 19 |
| 370 | 20240228 | 124500 | 1127004020 | 16170 | 16170 | 16170 | 16170 | 14 |
| 371 | 20240228 | 124400 | 1126777640 | 16170 | 16170 | 16170 | 16170 | 62 |
| 372 | 20240228 | 124300 | 1125775100 | 16170 | 16160 | 16170 | 16160 | 863 |
| 373 | 20240228 | 124200 | 1111824910 | 16160 | 16150 | 16160 | 16150 | 155 |
| 374 | 20240228 | 124100 | 1109321500 | 16150 | 16130 | 16150 | 16130 | 1147 |
| 375 | 20240228 | 124000 | 1090813670 | 16130 | 16130 | 16130 | 16120 | 359 |
| 376 | 20240228 | 123900 | 1085023140 | 16130 | 16130 | 16130 | 16120 | 566 |
| 377 | 20240228 | 123800 | 1075896970 | 16130 | 16130 | 16130 | 16130 | 53 |
| 378 | 20240228 | 123700 | 1075042080 | 16130 | 16140 | 16140 | 16130 | 615 |
| 379 | 20240228 | 123600 | 1065121680 | 16140 | 16140 | 16140 | 16140 | 20 |
| 380 | 20240228 | 123500 | 1064798880 | 16140 | 16140 | 16140 | 16140 | 10 |
| 381 | 20240228 | 123400 | 1064637480 | 16140 | 16140 | 16140 | 16140 | 50 |
| 382 | 20240228 | 123300 | 1063830480 | 16130 | 16130 | 16130 | 16130 | 759 |
| 383 | 20240228 | 123200 | 1051587810 | 16130 | 16130 | 16130 | 16130 | 50 |
| 384 | 20240228 | 123100 | 1050781310 | 16130 | 16140 | 16140 | 16130 | 2 |
| 385 | 20240228 | 123000 | 1050749040 | 16130 | 16130 | 16130 | 16130 | 6 |
| 386 | 20240228 | 122900 | 1050652260 | 16130 | 16130 | 16130 | 16130 | 201 |
| 387 | 20240228 | 122800 | 1047410130 | 16130 | 16130 | 16130 | 16120 | 63 |
| 388 | 20240228 | 122700 | 1046394000 | 16130 | 16130 | 16130 | 16120 | 77 |
| 389 | 20240228 | 122600 | 1045152140 | 16130 | 16130 | 16140 | 16130 | 44 |
| 390 | 20240228 | 122500 | 1044442070 | 16130 | 16140 | 16140 | 16130 | 18 |
| 391 | 20240228 | 122400 | 1044151580 | 16160 | 16160 | 16160 | 16150 | 116 |
| 392 | 20240228 | 122300 | 1042277870 | 16170 | 16160 | 16170 | 16160 | 174 |
| 393 | 20240228 | 122200 | 1039465840 | 16160 | 16160 | 16160 | 16160 | 2 |
| 394 | 20240228 | 122100 | 1039433520 | 16160 | 16130 | 16160 | 16130 | 1111 |
| 395 | 20240228 | 122000 | 1021497000 | 16120 | 16120 | 16120 | 16120 | 278 |
| 396 | 20240228 | 121900 | 1017015640 | 16120 | 16120 | 16120 | 16120 | 180 |
| 397 | 20240228 | 121800 | 1014114040 | 16110 | 16110 | 16110 | 16100 | 926 |
| 398 | 20240228 | 121700 | 999196370 | 16110 | 16110 | 16110 | 16100 | 46 |
| 399 | 20240228 | 121600 | 998455520 | 16110 | 16140 | 16140 | 16100 | 2829 |
| 400 | 20240228 | 121500 | 952852880 | 16140 | 16140 | 16140 | 16140 | 257 |
| 401 | 20240228 | 121400 | 948704900 | 16140 | 16140 | 16140 | 16140 | 443 |
| 402 | 20240228 | 121300 | 941554880 | 16140 | 16140 | 16140 | 16130 | 987 |
| 403 | 20240228 | 121200 | 925626000 | 16140 | 16140 | 16140 | 16140 | 600 |
| 404 | 20240228 | 121100 | 915942000 | 16150 | 16150 | 16150 | 16140 | 21 |
| 405 | 20240228 | 121000 | 915602950 | 16140 | 16150 | 16150 | 16140 | 1104 |
| 406 | 20240228 | 120900 | 897784380 | 16150 | 16150 | 16150 | 16150 | 386 |
| 407 | 20240228 | 120800 | 891550480 | 16150 | 16150 | 16150 | 16150 | 170 |
| 408 | 20240228 | 120700 | 888804980 | 16140 | 16140 | 16150 | 16140 | 494 |
| 409 | 20240228 | 120600 | 880831720 | 16150 | 16150 | 16150 | 16150 | 187 |
| 410 | 20240228 | 120500 | 877811670 | 16150 | 16150 | 16150 | 16140 | 157 |
| 411 | 20240228 | 120400 | 875277490 | 16140 | 16150 | 16150 | 16140 | 2477 |
| 412 | 20240228 | 120300 | 835274800 | 16160 | 16160 | 16160 | 16160 | 0 |
| 413 | 20240228 | 120200 | 835274800 | 16160 | 16150 | 16160 | 16150 | 221 |
| 414 | 20240228 | 120100 | 831705440 | 16150 | 16160 | 16170 | 16150 | 1995 |
| 415 | 20240228 | 120000 | 799467410 | 16170 | 16170 | 16170 | 16170 | 71 |
| 416 | 20240228 | 115900 | 798319340 | 16170 | 16170 | 16170 | 16160 | 28 |
| 417 | 20240228 | 115800 | 797866660 | 16160 | 16170 | 16170 | 16160 | 108 |
| 418 | 20240228 | 115700 | 796120380 | 16170 | 16160 | 16170 | 16160 | 148 |
| 419 | 20240228 | 115600 | 793727690 | 16170 | 16170 | 16170 | 16170 | 254 |
| 420 | 20240228 | 115500 | 789620510 | 16170 | 16170 | 16170 | 16170 | 1 |
| 421 | 20240228 | 115400 | 789604340 | 16170 | 16170 | 16170 | 16170 | 48 |
| 422 | 20240228 | 115300 | 788828180 | 16170 | 16170 | 16170 | 16170 | 8 |
| 423 | 20240228 | 115200 | 788698820 | 16170 | 16170 | 16170 | 16170 | 50 |
| 424 | 20240228 | 115100 | 787890320 | 16170 | 16170 | 16170 | 16170 | 44 |
| 425 | 20240228 | 115000 | 787178840 | 16160 | 16170 | 16170 | 16160 | 14 |
| 426 | 20240228 | 114900 | 786952540 | 16160 | 16170 | 16170 | 16160 | 131 |
| 427 | 20240228 | 114800 | 784834460 | 16160 | 16160 | 16160 | 16160 | 8 |
| 428 | 20240228 | 114700 | 784705180 | 16160 | 16170 | 16170 | 16160 | 27 |
| 429 | 20240228 | 114600 | 784268810 | 16170 | 16170 | 16170 | 16170 | 28 |
| 430 | 20240228 | 114500 | 783816050 | 16160 | 16170 | 16170 | 16160 | 48 |
| 431 | 20240228 | 114400 | 783040350 | 16160 | 16170 | 16170 | 16160 | 31 |
| 432 | 20240228 | 114300 | 782539160 | 16180 | 16160 | 16180 | 16160 | 19 |
| 433 | 20240228 | 114200 | 782231920 | 16180 | 16160 | 16180 | 16160 | 9 |
| 434 | 20240228 | 114100 | 782086460 | 16180 | 16170 | 16180 | 16170 | 652 |
| 435 | 20240228 | 114000 | 771541120 | 16160 | 16160 | 16170 | 16160 | 1035 |
| 436 | 20240228 | 113900 | 754815420 | 16170 | 16170 | 16170 | 16160 | 121 |
| 437 | 20240228 | 113800 | 752859430 | 16160 | 16160 | 16160 | 16160 | 7 |
| 438 | 20240228 | 113700 | 752746310 | 16170 | 16160 | 16170 | 16160 | 50 |
| 439 | 20240228 | 113600 | 751937890 | 16170 | 16180 | 16180 | 16170 | 814 |
| 440 | 20240228 | 113500 | 738775500 | 16170 | 16180 | 16180 | 16170 | 286 |
| 441 | 20240228 | 113400 | 734150630 | 16180 | 16170 | 16180 | 16170 | 208 |
| 442 | 20240228 | 113300 | 730785270 | 16180 | 16180 | 16180 | 16170 | 22 |
| 443 | 20240228 | 113200 | 730429490 | 16170 | 16170 | 16170 | 16170 | 0 |
| 444 | 20240228 | 113100 | 730429490 | 16170 | 16180 | 16180 | 16170 | 1252 |
| 445 | 20240228 | 113000 | 710172200 | 16180 | 16180 | 16180 | 16180 | 60 |
| 446 | 20240228 | 112900 | 709201400 | 16190 | 16180 | 16190 | 16180 | 15 |
| 447 | 20240228 | 112800 | 708958630 | 16180 | 16180 | 16180 | 16180 | 8 |
| 448 | 20240228 | 112700 | 708829190 | 16180 | 16190 | 16190 | 16180 | 101 |
| 449 | 20240228 | 112600 | 707194120 | 16190 | 16200 | 16200 | 16190 | 459 |
| 450 | 20240228 | 112500 | 699762780 | 16190 | 16200 | 16200 | 16190 | 512 |
| 451 | 20240228 | 112400 | 691468460 | 16200 | 16210 | 16210 | 16200 | 73 |
| 452 | 20240228 | 112300 | 690285200 | 16210 | 16210 | 16210 | 16200 | 190 |
| 453 | 20240228 | 112200 | 687206520 | 16200 | 16200 | 16200 | 16200 | 21 |
| 454 | 20240228 | 112100 | 686866320 | 16200 | 16200 | 16200 | 16200 | 12 |
| 455 | 20240228 | 112000 | 686671920 | 16200 | 16200 | 16200 | 16200 | 369 |
| 456 | 20240228 | 111900 | 680694120 | 16200 | 16200 | 16200 | 16200 | 27 |
| 457 | 20240228 | 111800 | 680256720 | 16200 | 16200 | 16200 | 16200 | 8 |
| 458 | 20240228 | 111700 | 680127120 | 16210 | 16200 | 16210 | 16200 | 37 |
| 459 | 20240228 | 111600 | 679527550 | 16210 | 16210 | 16210 | 16200 | 121 |
| 460 | 20240228 | 111500 | 677566910 | 16200 | 16200 | 16200 | 16200 | 36 |
| 461 | 20240228 | 111400 | 676983710 | 16200 | 16200 | 16200 | 16200 | 58 |
| 462 | 20240228 | 111300 | 676044110 | 16210 | 16210 | 16210 | 16200 | 216 |
| 463 | 20240228 | 111200 | 672542890 | 16200 | 16210 | 16210 | 16200 | 9 |
| 464 | 20240228 | 111100 | 672397080 | 16200 | 16200 | 16200 | 16200 | 14 |
| 465 | 20240228 | 111000 | 672170280 | 16200 | 16200 | 16200 | 16200 | 71 |
| 466 | 20240228 | 110900 | 671020080 | 16210 | 16190 | 16210 | 16190 | 208 |
| 467 | 20240228 | 110800 | 667650540 | 16200 | 16190 | 16200 | 16190 | 4 |
| 468 | 20240228 | 110700 | 667585750 | 16190 | 16200 | 16200 | 16190 | 58 |
| 469 | 20240228 | 110600 | 666646230 | 16190 | 16190 | 16190 | 16190 | 8 |
| 470 | 20240228 | 110500 | 666516710 | 16190 | 16200 | 16200 | 16190 | 68 |
| 471 | 20240228 | 110400 | 665415250 | 16190 | 16190 | 16190 | 16190 | 8 |
| 472 | 20240228 | 110300 | 665285730 | 16190 | 16200 | 16200 | 16190 | 351 |
| 473 | 20240228 | 110200 | 659602800 | 16200 | 16200 | 16210 | 16200 | 265 |
| 474 | 20240228 | 110100 | 655309400 | 16200 | 16200 | 16200 | 16200 | 208 |
| 475 | 20240228 | 110000 | 651939800 | 16210 | 16190 | 16210 | 16190 | 30 |
| 476 | 20240228 | 105900 | 651453700 | 16190 | 16190 | 16190 | 16190 | 173 |
| 477 | 20240228 | 105800 | 648652830 | 16190 | 16190 | 16190 | 16190 | 14 |
| 478 | 20240228 | 105700 | 648426170 | 16190 | 16200 | 16210 | 16190 | 445 |
| 479 | 20240228 | 105600 | 641216060 | 16190 | 16200 | 16200 | 16190 | 20 |
| 480 | 20240228 | 105500 | 640892150 | 16200 | 16190 | 16200 | 16190 | 26 |
| 481 | 20240228 | 105400 | 640471110 | 16200 | 16190 | 16200 | 16190 | 877 |
| 482 | 20240228 | 105300 | 626271080 | 16190 | 16200 | 16200 | 16190 | 125 |
| 483 | 20240228 | 105200 | 624247290 | 16190 | 16190 | 16190 | 16190 | 1013 |
| 484 | 20240228 | 105100 | 607846820 | 16200 | 16190 | 16200 | 16190 | 26 |
| 485 | 20240228 | 105000 | 607425760 | 16190 | 16200 | 16200 | 16190 | 60 |
| 486 | 20240228 | 104900 | 606453980 | 16190 | 16200 | 16200 | 16190 | 72 |
| 487 | 20240228 | 104800 | 605288060 | 16190 | 16200 | 16200 | 16190 | 30 |
| 488 | 20240228 | 104700 | 604802150 | 16200 | 16190 | 16200 | 16190 | 53 |
| 489 | 20240228 | 104600 | 603943760 | 16190 | 16200 | 16200 | 16190 | 139 |
| 490 | 20240228 | 104500 | 601693250 | 16200 | 16200 | 16200 | 16190 | 218 |
| 491 | 20240228 | 104400 | 598161730 | 16200 | 16200 | 16200 | 16200 | 132 |
| 492 | 20240228 | 104300 | 596023330 | 16190 | 16190 | 16200 | 16190 | 14 |
| 493 | 20240228 | 104200 | 595796620 | 16190 | 16210 | 16210 | 16190 | 239 |
| 494 | 20240228 | 104100 | 591924890 | 16200 | 16200 | 16210 | 16200 | 450 |
| 495 | 20240228 | 104000 | 584634470 | 16210 | 16210 | 16210 | 16210 | 310 |
| 496 | 20240228 | 103900 | 579609370 | 16210 | 16220 | 16220 | 16210 | 25 |
| 497 | 20240228 | 103800 | 579204020 | 16210 | 16210 | 16210 | 16210 | 9 |
| 498 | 20240228 | 103700 | 579058130 | 16210 | 16220 | 16220 | 16210 | 23 |
| 499 | 20240228 | 103600 | 578685150 | 16210 | 16210 | 16210 | 16210 | 74 |
| 500 | 20240228 | 103500 | 577485610 | 16210 | 16200 | 16210 | 16200 | 38 |
| 501 | 20240228 | 103400 | 576869710 | 16210 | 16210 | 16210 | 16200 | 112 |
| 502 | 20240228 | 103300 | 575054210 | 16210 | 16200 | 16210 | 16200 | 263 |
| 503 | 20240228 | 103200 | 570791100 | 16200 | 16200 | 16200 | 16200 | 8 |
| 504 | 20240228 | 103100 | 570661500 | 16200 | 16200 | 16200 | 16200 | 49 |
| 505 | 20240228 | 103000 | 569867700 | 16200 | 16200 | 16200 | 16200 | 307 |
| 506 | 20240228 | 102900 | 564894300 | 16200 | 16210 | 16210 | 16200 | 23 |
| 507 | 20240228 | 102800 | 564521560 | 16210 | 16200 | 16210 | 16200 | 36 |
| 508 | 20240228 | 102700 | 563938290 | 16210 | 16200 | 16210 | 16200 | 167 |
| 509 | 20240228 | 102600 | 561232800 | 16200 | 16200 | 16200 | 16200 | 311 |
| 510 | 20240228 | 102500 | 556194600 | 16200 | 16200 | 16200 | 16200 | 372 |
| 511 | 20240228 | 102400 | 550168200 | 16190 | 16180 | 16200 | 16180 | 510 |
| 512 | 20240228 | 102300 | 541910770 | 16180 | 16180 | 16180 | 16180 | 14 |
| 513 | 20240228 | 102200 | 541684250 | 16180 | 16180 | 16180 | 16180 | 208 |
| 514 | 20240228 | 102100 | 538318810 | 16180 | 16180 | 16180 | 16170 | 1639 |
| 515 | 20240228 | 102000 | 511812640 | 16190 | 16190 | 16190 | 16190 | 56 |
| 516 | 20240228 | 101900 | 510906000 | 16180 | 16180 | 16180 | 16180 | 17 |
| 517 | 20240228 | 101800 | 510630940 | 16180 | 16190 | 16190 | 16180 | 89 |
| 518 | 20240228 | 101700 | 509190420 | 16190 | 16180 | 16190 | 16180 | 332 |
| 519 | 20240228 | 101600 | 503816060 | 16180 | 16180 | 16180 | 16180 | 68 |
| 520 | 20240228 | 101500 | 502715820 | 16180 | 16180 | 16190 | 16170 | 611 |
| 521 | 20240228 | 101400 | 492829840 | 16180 | 16170 | 16180 | 16170 | 290 |
| 522 | 20240228 | 101300 | 488138870 | 16170 | 16180 | 16180 | 16170 | 1073 |
| 523 | 20240228 | 101200 | 470785180 | 16190 | 16190 | 16190 | 16190 | 76 |
| 524 | 20240228 | 101100 | 469554740 | 16190 | 16200 | 16200 | 16190 | 285 |
| 525 | 20240228 | 101000 | 464940580 | 16190 | 16200 | 16200 | 16190 | 11 |
| 526 | 20240228 | 100900 | 464762480 | 16200 | 16190 | 16200 | 16180 | 171 |
| 527 | 20240228 | 100800 | 461994270 | 16190 | 16200 | 16200 | 16190 | 284 |
| 528 | 20240228 | 100700 | 457396150 | 16200 | 16180 | 16200 | 16180 | 572 |
| 529 | 20240228 | 100600 | 448135230 | 16190 | 16190 | 16190 | 16190 | 58 |
| 530 | 20240228 | 100500 | 447196210 | 16190 | 16180 | 16200 | 16180 | 2021 |
| 531 | 20240228 | 100400 | 414486280 | 16190 | 16190 | 16200 | 16180 | 103 |
| 532 | 20240228 | 100300 | 412818730 | 16190 | 16190 | 16190 | 16190 | 54 |
| 533 | 20240228 | 100200 | 411944470 | 16190 | 16190 | 16190 | 16180 | 120 |
| 534 | 20240228 | 100100 | 410002290 | 16190 | 16190 | 16190 | 16190 | 30 |
| 535 | 20240228 | 100000 | 409516590 | 16190 | 16190 | 16190 | 16190 | 97 |
| 536 | 20240228 | 095900 | 407946160 | 16180 | 16180 | 16180 | 16180 | 262 |
| 537 | 20240228 | 095800 | 403707000 | 16180 | 16190 | 16200 | 16180 | 1356 |
| 538 | 20240228 | 095700 | 381762180 | 16190 | 16190 | 16190 | 16190 | 42 |
| 539 | 20240228 | 095600 | 381082200 | 16200 | 16200 | 16200 | 16190 | 22 |
| 540 | 20240228 | 095500 | 380725830 | 16190 | 16200 | 16200 | 16190 | 194 |
| 541 | 20240228 | 095400 | 377584710 | 16200 | 16190 | 16200 | 16190 | 10 |
| 542 | 20240228 | 095300 | 377422800 | 16200 | 16190 | 16200 | 16190 | 162 |
| 543 | 20240228 | 095200 | 374799710 | 16190 | 16190 | 16190 | 16180 | 99 |
| 544 | 20240228 | 095100 | 373196940 | 16180 | 16190 | 16190 | 16180 | 11 |
| 545 | 20240228 | 095000 | 373018930 | 16190 | 16190 | 16190 | 16180 | 567 |
| 546 | 20240228 | 094900 | 363844570 | 16180 | 16200 | 16200 | 16180 | 126 |
| 547 | 20240228 | 094800 | 361804750 | 16200 | 16190 | 16200 | 16190 | 19 |
| 548 | 20240228 | 094700 | 361497060 | 16170 | 16190 | 16190 | 16170 | 700 |
| 549 | 20240228 | 094600 | 350170120 | 16190 | 16190 | 16200 | 16190 | 118 |
| 550 | 20240228 | 094500 | 348258650 | 16190 | 16190 | 16190 | 16190 | 8 |
| 551 | 20240228 | 094400 | 348129130 | 16200 | 16170 | 16200 | 16170 | 130 |
| 552 | 20240228 | 094300 | 346025650 | 16170 | 16170 | 16170 | 16170 | 41 |
| 553 | 20240228 | 094200 | 345362680 | 16160 | 16170 | 16180 | 16160 | 51 |
| 554 | 20240228 | 094100 | 344537600 | 16170 | 16170 | 16170 | 16160 | 150 |
| 555 | 20240228 | 094000 | 342112180 | 16170 | 16180 | 16180 | 16170 | 394 |
| 556 | 20240228 | 093900 | 335740540 | 16180 | 16200 | 16200 | 16180 | 550 |
| 557 | 20240228 | 093800 | 326836960 | 16200 | 16190 | 16200 | 16190 | 691 |
| 558 | 20240228 | 093700 | 315648690 | 16200 | 16210 | 16210 | 16190 | 1697 |
| 559 | 20240228 | 093600 | 288157470 | 16210 | 16220 | 16220 | 16210 | 158 |
| 560 | 20240228 | 093500 | 285595030 | 16220 | 16220 | 16220 | 16210 | 78 |
| 561 | 20240228 | 093400 | 284330280 | 16220 | 16230 | 16230 | 16210 | 465 |
| 562 | 20240228 | 093300 | 276791950 | 16230 | 16230 | 16230 | 16220 | 85 |
| 563 | 20240228 | 093200 | 275413160 | 16220 | 16220 | 16230 | 16220 | 152 |
| 564 | 20240228 | 093100 | 272947270 | 16220 | 16230 | 16230 | 16220 | 572 |
| 565 | 20240228 | 093000 | 263666550 | 16230 | 16220 | 16230 | 16210 | 124 |
| 566 | 20240228 | 092900 | 261656430 | 16220 | 16200 | 16220 | 16200 | 507 |
| 567 | 20240228 | 092800 | 253436410 | 16210 | 16190 | 16210 | 16190 | 33 |
| 568 | 20240228 | 092700 | 252901890 | 16210 | 16190 | 16210 | 16190 | 306 |
| 569 | 20240228 | 092600 | 247945290 | 16190 | 16210 | 16210 | 16190 | 622 |
| 570 | 20240228 | 092500 | 237868720 | 16210 | 16220 | 16220 | 16210 | 1147 |
| 571 | 20240228 | 092400 | 219275380 | 16230 | 16230 | 16230 | 16210 | 929 |
| 572 | 20240228 | 092300 | 204210730 | 16230 | 16220 | 16230 | 16220 | 172 |
| 573 | 20240228 | 092200 | 201420880 | 16230 | 16220 | 16230 | 16220 | 225 |
| 574 | 20240228 | 092100 | 197771300 | 16220 | 16220 | 16220 | 16220 | 28 |
| 575 | 20240228 | 092000 | 197317140 | 16220 | 16210 | 16220 | 16210 | 84 |
| 576 | 20240228 | 091900 | 195954810 | 16210 | 16210 | 16220 | 16190 | 607 |
| 577 | 20240228 | 091800 | 186122030 | 16210 | 16210 | 16210 | 16200 | 1515 |
| 578 | 20240228 | 091700 | 161576050 | 16210 | 16230 | 16240 | 16210 | 808 |
| 579 | 20240228 | 091600 | 148472910 | 16230 | 16230 | 16230 | 16230 | 463 |
| 580 | 20240228 | 091500 | 140958420 | 16230 | 16240 | 16240 | 16230 | 692 |
| 581 | 20240228 | 091400 | 129726520 | 16240 | 16240 | 16240 | 16230 | 674 |
| 582 | 20240228 | 091300 | 118786730 | 16240 | 16240 | 16240 | 16230 | 264 |
| 583 | 20240228 | 091200 | 114499980 | 16240 | 16210 | 16240 | 16210 | 371 |
| 584 | 20240228 | 091100 | 108480520 | 16210 | 16200 | 16210 | 16200 | 17 |
| 585 | 20240228 | 091000 | 108205060 | 16200 | 16190 | 16200 | 16190 | 318 |
| 586 | 20240228 | 090900 | 103054310 | 16190 | 16190 | 16190 | 16190 | 24 |
| 587 | 20240228 | 090800 | 102665750 | 16190 | 16160 | 16190 | 16160 | 689 |
| 588 | 20240228 | 090700 | 91527410 | 16160 | 16160 | 16160 | 16150 | 1023 |
| 589 | 20240228 | 090600 | 75002850 | 16170 | 16200 | 16200 | 16170 | 156 |
| 590 | 20240228 | 090500 | 72478480 | 16200 | 16180 | 16200 | 16180 | 464 |
| 591 | 20240228 | 090400 | 64964940 | 16180 | 16190 | 16190 | 16140 | 2056 |
| 592 | 20240228 | 090300 | 31757380 | 16190 | 16160 | 16190 | 16160 | 303 |
| 593 | 20240228 | 090200 | 26857810 | 16160 | 16180 | 16180 | 16150 | 391 |
| 594 | 20240228 | 090100 | 20537200 | 16190 | 16200 | 16200 | 16190 | 358 |
| 595 | 20240228 | 090000 | 14741140 | 16190 | 16200 | 16200 | 16150 | 910 |