32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 185300 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 4311 |
| 3 | 20240312 | 185200 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 4 | 20240312 | 185100 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 5 | 20240312 | 185000 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 6 | 20240312 | 184900 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 7 | 20240312 | 184800 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 8 | 20240312 | 184700 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 9 | 20240312 | 184600 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 10 | 20240312 | 184500 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 11 | 20240312 | 184400 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 12 | 20240312 | 184300 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 13 | 20240312 | 184200 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 14 | 20240312 | 184100 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 15 | 20240312 | 184000 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 16 | 20240312 | 183900 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 17 | 20240312 | 183800 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 18 | 20240312 | 183700 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 19 | 20240312 | 183600 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 20 | 20240312 | 183500 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 21 | 20240312 | 183400 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 22 | 20240312 | 183300 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 23 | 20240312 | 183200 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 24 | 20240312 | 183100 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 25 | 20240312 | 183000 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 26 | 20240312 | 182900 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 27 | 20240312 | 182800 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 28 | 20240312 | 182700 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 29 | 20240312 | 182600 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 30 | 20240312 | 182500 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 31 | 20240312 | 182400 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 32 | 20240312 | 182300 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 4311 |
| 33 | 20240312 | 182200 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 34 | 20240312 | 182100 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 35 | 20240312 | 182000 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 36 | 20240312 | 181900 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 37 | 20240312 | 181800 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 38 | 20240312 | 181700 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 39 | 20240312 | 181600 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 40 | 20240312 | 181500 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 41 | 20240312 | 181400 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 42 | 20240312 | 181300 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 43 | 20240312 | 181200 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 44 | 20240312 | 181100 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 45 | 20240312 | 181000 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 46 | 20240312 | 180900 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 47 | 20240312 | 180800 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 48 | 20240312 | 180700 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 49 | 20240312 | 180600 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 50 | 20240312 | 180500 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 51 | 20240312 | 180400 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 52 | 20240312 | 180300 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 53 | 20240312 | 180200 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 54 | 20240312 | 180100 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 55 | 20240312 | 180000 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 56 | 20240312 | 175900 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 57 | 20240312 | 175800 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 58 | 20240312 | 175700 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 59 | 20240312 | 175600 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 60 | 20240312 | 175500 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 61 | 20240312 | 175400 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 62 | 20240312 | 175300 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 4311 |
| 63 | 20240312 | 175200 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 64 | 20240312 | 175100 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 65 | 20240312 | 175000 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 66 | 20240312 | 174900 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 67 | 20240312 | 174800 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 68 | 20240312 | 174700 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 69 | 20240312 | 174600 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 70 | 20240312 | 174500 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 71 | 20240312 | 174400 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 72 | 20240312 | 174300 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 73 | 20240312 | 174200 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 74 | 20240312 | 174100 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 75 | 20240312 | 174000 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 76 | 20240312 | 173900 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 77 | 20240312 | 173800 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 78 | 20240312 | 173700 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 79 | 20240312 | 173600 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 80 | 20240312 | 173500 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 81 | 20240312 | 173400 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 82 | 20240312 | 173300 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 83 | 20240312 | 173200 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 84 | 20240312 | 173100 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 85 | 20240312 | 173000 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 86 | 20240312 | 172900 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 87 | 20240312 | 172800 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 88 | 20240312 | 172700 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 89 | 20240312 | 172600 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 90 | 20240312 | 172500 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 91 | 20240312 | 172400 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 92 | 20240312 | 172300 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 4311 |
| 93 | 20240312 | 172200 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 94 | 20240312 | 172100 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 95 | 20240312 | 172000 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 96 | 20240312 | 171900 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 97 | 20240312 | 171800 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 98 | 20240312 | 171700 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 99 | 20240312 | 171600 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 100 | 20240312 | 171500 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 101 | 20240312 | 171400 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 102 | 20240312 | 171300 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 103 | 20240312 | 171200 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 104 | 20240312 | 171100 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 105 | 20240312 | 171000 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 106 | 20240312 | 170900 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 107 | 20240312 | 170800 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 108 | 20240312 | 170700 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 109 | 20240312 | 170600 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 110 | 20240312 | 170500 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 111 | 20240312 | 170400 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 112 | 20240312 | 170300 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 113 | 20240312 | 170200 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 114 | 20240312 | 170100 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 115 | 20240312 | 170000 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 116 | 20240312 | 165900 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 117 | 20240312 | 165800 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 118 | 20240312 | 165700 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 119 | 20240312 | 165600 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 120 | 20240312 | 165500 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 121 | 20240312 | 165400 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 122 | 20240312 | 165300 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 4311 |
| 123 | 20240312 | 165200 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 124 | 20240312 | 165100 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 125 | 20240312 | 165000 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 126 | 20240312 | 164900 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 127 | 20240312 | 164800 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 128 | 20240312 | 164700 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 129 | 20240312 | 164600 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 130 | 20240312 | 164500 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 131 | 20240312 | 164400 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 132 | 20240312 | 164300 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 133 | 20240312 | 164200 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 134 | 20240312 | 164100 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 135 | 20240312 | 164000 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 136 | 20240312 | 163900 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 137 | 20240312 | 163800 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 138 | 20240312 | 163700 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 139 | 20240312 | 163600 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 140 | 20240312 | 163500 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 141 | 20240312 | 163400 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 142 | 20240312 | 163300 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 143 | 20240312 | 163200 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 144 | 20240312 | 163100 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 145 | 20240312 | 163000 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 146 | 20240312 | 162900 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 147 | 20240312 | 162800 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 148 | 20240312 | 162700 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 149 | 20240312 | 162600 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 150 | 20240312 | 162500 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 151 | 20240312 | 162400 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 152 | 20240312 | 162300 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 4311 |
| 153 | 20240312 | 162200 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 154 | 20240312 | 162100 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 155 | 20240312 | 162000 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 156 | 20240312 | 161900 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 157 | 20240312 | 161800 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 158 | 20240312 | 161700 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 159 | 20240312 | 161600 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 160 | 20240312 | 161500 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 161 | 20240312 | 161400 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 162 | 20240312 | 161300 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 163 | 20240312 | 161200 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 164 | 20240312 | 161100 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 165 | 20240312 | 161000 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 166 | 20240312 | 160900 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 167 | 20240312 | 160800 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 168 | 20240312 | 160700 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 169 | 20240312 | 160600 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 170 | 20240312 | 160500 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 171 | 20240312 | 160400 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 172 | 20240312 | 160300 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 173 | 20240312 | 160200 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 174 | 20240312 | 160100 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 175 | 20240312 | 160000 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 176 | 20240312 | 155900 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 177 | 20240312 | 155800 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 178 | 20240312 | 155700 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 179 | 20240312 | 155600 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 180 | 20240312 | 155500 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 181 | 20240312 | 155400 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 182 | 20240312 | 155300 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 4311 |
| 183 | 20240312 | 155200 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 184 | 20240312 | 155100 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 185 | 20240312 | 155000 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 186 | 20240312 | 154900 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 187 | 20240312 | 154800 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 188 | 20240312 | 154700 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 189 | 20240312 | 154600 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 190 | 20240312 | 154500 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 191 | 20240312 | 154400 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 192 | 20240312 | 154300 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 193 | 20240312 | 154200 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 194 | 20240312 | 154100 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 195 | 20240312 | 154000 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 196 | 20240312 | 153900 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 197 | 20240312 | 153800 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 198 | 20240312 | 153700 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 199 | 20240312 | 153600 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 200 | 20240312 | 153500 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 201 | 20240312 | 153400 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 202 | 20240312 | 153300 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 203 | 20240312 | 153200 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 204 | 20240312 | 153100 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 205 | 20240312 | 153000 | 3433062850 | 15910 | 15910 | 15910 | 15910 | 4311 |
| 206 | 20240312 | 152900 | 3364474840 | 15900 | 15900 | 15900 | 15900 | 0 |
| 207 | 20240312 | 152800 | 3364474840 | 15900 | 15900 | 15900 | 15900 | 0 |
| 208 | 20240312 | 152700 | 3364474840 | 15900 | 15900 | 15900 | 15900 | 0 |
| 209 | 20240312 | 152600 | 3364474840 | 15900 | 15900 | 15900 | 15900 | 0 |
| 210 | 20240312 | 152500 | 3364474840 | 15900 | 15900 | 15900 | 15900 | 0 |
| 211 | 20240312 | 152400 | 3364474840 | 15900 | 15900 | 15900 | 15900 | 0 |
| 212 | 20240312 | 152300 | 3364474840 | 15900 | 15900 | 15900 | 15900 | 0 |
| 213 | 20240312 | 152200 | 3364474840 | 15900 | 15900 | 15900 | 15900 | 0 |
| 214 | 20240312 | 152100 | 3364474840 | 15900 | 15900 | 15900 | 15900 | 0 |
| 215 | 20240312 | 152000 | 3364474840 | 15900 | 15900 | 15900 | 15900 | 0 |
| 216 | 20240312 | 151900 | 3364474840 | 15900 | 15890 | 15900 | 15890 | 326 |
| 217 | 20240312 | 151800 | 3359293580 | 15890 | 15890 | 15890 | 15880 | 376 |
| 218 | 20240312 | 151700 | 3353321580 | 15890 | 15890 | 15890 | 15880 | 449 |
| 219 | 20240312 | 151600 | 3346191030 | 15880 | 15880 | 15890 | 15870 | 527 |
| 220 | 20240312 | 151500 | 3337826330 | 15880 | 15870 | 15890 | 15870 | 14 |
| 221 | 20240312 | 151400 | 3337603950 | 15870 | 15890 | 15890 | 15870 | 684 |
| 222 | 20240312 | 151300 | 3326743470 | 15890 | 15890 | 15890 | 15880 | 80 |
| 223 | 20240312 | 151200 | 3325472940 | 15890 | 15890 | 15900 | 15890 | 310 |
| 224 | 20240312 | 151100 | 3320546480 | 15890 | 15890 | 15900 | 15890 | 342 |
| 225 | 20240312 | 151000 | 3315111860 | 15890 | 15900 | 15900 | 15890 | 467 |
| 226 | 20240312 | 150900 | 3307691080 | 15900 | 15890 | 15900 | 15890 | 391 |
| 227 | 20240312 | 150800 | 3301475560 | 15890 | 15890 | 15900 | 15890 | 216 |
| 228 | 20240312 | 150700 | 3298042500 | 15900 | 15900 | 15900 | 15890 | 193 |
| 229 | 20240312 | 150600 | 3294974660 | 15900 | 15900 | 15900 | 15890 | 531 |
| 230 | 20240312 | 150500 | 3286532440 | 15900 | 15900 | 15900 | 15890 | 539 |
| 231 | 20240312 | 150400 | 3277963010 | 15890 | 15900 | 15900 | 15890 | 181 |
| 232 | 20240312 | 150300 | 3275086780 | 15900 | 15890 | 15900 | 15890 | 254 |
| 233 | 20240312 | 150200 | 3271050370 | 15890 | 15890 | 15890 | 15870 | 758 |
| 234 | 20240312 | 150100 | 3259017070 | 15890 | 15900 | 15900 | 15880 | 164 |
| 235 | 20240312 | 150000 | 3256410370 | 15900 | 15880 | 15900 | 15880 | 1058 |
| 236 | 20240312 | 145900 | 3239591140 | 15890 | 15890 | 15900 | 15890 | 310 |
| 237 | 20240312 | 145800 | 3234665040 | 15900 | 15890 | 15900 | 15890 | 187 |
| 238 | 20240312 | 145700 | 3231693000 | 15890 | 15890 | 15900 | 15870 | 922 |
| 239 | 20240312 | 145600 | 3217043700 | 15880 | 15860 | 15890 | 15860 | 217 |
| 240 | 20240312 | 145500 | 3213599710 | 15900 | 15850 | 15900 | 15850 | 2095 |
| 241 | 20240312 | 145400 | 3180368400 | 15850 | 15850 | 15900 | 15840 | 6470 |
| 242 | 20240312 | 145300 | 3077741240 | 15850 | 15840 | 15850 | 15840 | 205 |
| 243 | 20240312 | 145200 | 3074493850 | 15850 | 15850 | 15850 | 15840 | 84 |
| 244 | 20240312 | 145100 | 3073163130 | 15840 | 15840 | 15840 | 15840 | 136 |
| 245 | 20240312 | 145000 | 3071008890 | 15850 | 15840 | 15850 | 15840 | 143 |
| 246 | 20240312 | 144900 | 3068743300 | 15840 | 15840 | 15850 | 15840 | 110 |
| 247 | 20240312 | 144800 | 3067000880 | 15840 | 15850 | 15850 | 15840 | 75 |
| 248 | 20240312 | 144700 | 3065812800 | 15850 | 15840 | 15850 | 15840 | 289 |
| 249 | 20240312 | 144600 | 3061233110 | 15840 | 15840 | 15840 | 15830 | 287 |
| 250 | 20240312 | 144500 | 3056687740 | 15840 | 15830 | 15840 | 15830 | 349 |
| 251 | 20240312 | 144400 | 3051160270 | 15840 | 15840 | 15840 | 15840 | 460 |
| 252 | 20240312 | 144300 | 3043873870 | 15850 | 15850 | 15850 | 15840 | 89 |
| 253 | 20240312 | 144200 | 3042463890 | 15850 | 15840 | 15850 | 15830 | 199 |
| 254 | 20240312 | 144100 | 3039312400 | 15840 | 15830 | 15840 | 15830 | 82 |
| 255 | 20240312 | 144000 | 3038014190 | 15830 | 15840 | 15840 | 15830 | 100 |
| 256 | 20240312 | 143900 | 3036430490 | 15840 | 15840 | 15850 | 15840 | 101 |
| 257 | 20240312 | 143800 | 3034830640 | 15840 | 15840 | 15840 | 15830 | 99 |
| 258 | 20240312 | 143700 | 3033263160 | 15830 | 15840 | 15840 | 15830 | 74 |
| 259 | 20240312 | 143600 | 3032091670 | 15840 | 15840 | 15840 | 15830 | 314 |
| 260 | 20240312 | 143500 | 3027118580 | 15840 | 15840 | 15850 | 15840 | 167 |
| 261 | 20240312 | 143400 | 3024473220 | 15830 | 15840 | 15840 | 15830 | 75 |
| 262 | 20240312 | 143300 | 3023285890 | 15840 | 15850 | 15850 | 15840 | 480 |
| 263 | 20240312 | 143200 | 3015682570 | 15850 | 15840 | 15850 | 15840 | 180 |
| 264 | 20240312 | 143100 | 3012830540 | 15850 | 15840 | 15850 | 15840 | 80 |
| 265 | 20240312 | 143000 | 3011563210 | 15850 | 15840 | 15850 | 15840 | 79 |
| 266 | 20240312 | 142900 | 3010311730 | 15840 | 15840 | 15850 | 15840 | 300 |
| 267 | 20240312 | 142800 | 3005558590 | 15840 | 15840 | 15850 | 15830 | 336 |
| 268 | 20240312 | 142700 | 3000236070 | 15830 | 15840 | 15840 | 15830 | 405 |
| 269 | 20240312 | 142600 | 2993823390 | 15830 | 15850 | 15850 | 15830 | 319 |
| 270 | 20240312 | 142500 | 2988770600 | 15850 | 15850 | 15850 | 15840 | 93 |
| 271 | 20240312 | 142400 | 2987297290 | 15850 | 15850 | 15850 | 15840 | 154 |
| 272 | 20240312 | 142300 | 2984857410 | 15850 | 15850 | 15850 | 15840 | 90 |
| 273 | 20240312 | 142200 | 2983431580 | 15840 | 15850 | 15850 | 15840 | 76 |
| 274 | 20240312 | 142100 | 2982227670 | 15830 | 15830 | 15840 | 15830 | 274 |
| 275 | 20240312 | 142000 | 2977887980 | 15840 | 15830 | 15850 | 15830 | 64 |
| 276 | 20240312 | 141900 | 2976873840 | 15850 | 15840 | 15850 | 15830 | 100 |
| 277 | 20240312 | 141800 | 2975289890 | 15840 | 15850 | 15850 | 15840 | 103 |
| 278 | 20240312 | 141700 | 2973658110 | 15840 | 15850 | 15850 | 15840 | 130 |
| 279 | 20240312 | 141600 | 2971598900 | 15840 | 15830 | 15840 | 15830 | 270 |
| 280 | 20240312 | 141500 | 2967322870 | 15830 | 15830 | 15840 | 15830 | 210 |
| 281 | 20240312 | 141400 | 2963997820 | 15840 | 15840 | 15840 | 15840 | 56 |
| 282 | 20240312 | 141300 | 2963110780 | 15840 | 15830 | 15840 | 15830 | 929 |
| 283 | 20240312 | 141200 | 2948402900 | 15840 | 15850 | 15850 | 15830 | 182 |
| 284 | 20240312 | 141100 | 2945521410 | 15850 | 15840 | 15850 | 15840 | 75 |
| 285 | 20240312 | 141000 | 2944333330 | 15840 | 15840 | 15840 | 15840 | 173 |
| 286 | 20240312 | 140900 | 2941593010 | 15840 | 15850 | 15850 | 15840 | 235 |
| 287 | 20240312 | 140800 | 2937869930 | 15850 | 15850 | 15850 | 15840 | 932 |
| 288 | 20240312 | 140700 | 2923106720 | 15840 | 15860 | 15860 | 15840 | 1561 |
| 289 | 20240312 | 140600 | 2898365940 | 15860 | 15830 | 15860 | 15830 | 2324 |
| 290 | 20240312 | 140500 | 2861530490 | 15840 | 15840 | 15840 | 15840 | 76 |
| 291 | 20240312 | 140400 | 2860326650 | 15840 | 15840 | 15850 | 15830 | 183 |
| 292 | 20240312 | 140300 | 2857428590 | 15840 | 15840 | 15850 | 15830 | 73 |
| 293 | 20240312 | 140200 | 2856272160 | 15840 | 15840 | 15850 | 15840 | 102 |
| 294 | 20240312 | 140100 | 2854656470 | 15830 | 15840 | 15840 | 15830 | 117 |
| 295 | 20240312 | 140000 | 2852804160 | 15830 | 15830 | 15840 | 15830 | 189 |
| 296 | 20240312 | 135900 | 2849811080 | 15830 | 15840 | 15840 | 15830 | 326 |
| 297 | 20240312 | 135800 | 2844650320 | 15830 | 15830 | 15840 | 15830 | 237 |
| 298 | 20240312 | 135700 | 2840898500 | 15840 | 15830 | 15840 | 15830 | 154 |
| 299 | 20240312 | 135600 | 2838459810 | 15850 | 15850 | 15860 | 15840 | 5078 |
| 300 | 20240312 | 135500 | 2757977550 | 15850 | 15860 | 15860 | 15850 | 1386 |
| 301 | 20240312 | 135400 | 2736008210 | 15860 | 15870 | 15870 | 15860 | 182 |
| 302 | 20240312 | 135300 | 2733121440 | 15870 | 15860 | 15870 | 15860 | 86 |
| 303 | 20240312 | 135200 | 2731757340 | 15860 | 15860 | 15860 | 15860 | 68 |
| 304 | 20240312 | 135100 | 2730678860 | 15870 | 15870 | 15870 | 15860 | 172 |
| 305 | 20240312 | 135000 | 2727949890 | 15870 | 15860 | 15870 | 15860 | 68 |
| 306 | 20240312 | 134900 | 2726871400 | 15870 | 15860 | 15870 | 15860 | 135 |
| 307 | 20240312 | 134800 | 2724730280 | 15860 | 15870 | 15870 | 15850 | 198 |
| 308 | 20240312 | 134700 | 2721589330 | 15870 | 15870 | 15880 | 15850 | 154 |
| 309 | 20240312 | 134600 | 2719147170 | 15870 | 15860 | 15880 | 15860 | 206 |
| 310 | 20240312 | 134500 | 2715879090 | 15860 | 15870 | 15880 | 15860 | 2149 |
| 311 | 20240312 | 134400 | 2681789370 | 15890 | 15890 | 15890 | 15890 | 7 |
| 312 | 20240312 | 134300 | 2681678140 | 15870 | 15880 | 15880 | 15870 | 111 |
| 313 | 20240312 | 134200 | 2679916520 | 15880 | 15870 | 15880 | 15870 | 111 |
| 314 | 20240312 | 134100 | 2678154800 | 15870 | 15870 | 15880 | 15870 | 496 |
| 315 | 20240312 | 134000 | 2670283200 | 15890 | 15880 | 15890 | 15870 | 177 |
| 316 | 20240312 | 133900 | 2667473340 | 15890 | 15890 | 15890 | 15870 | 692 |
| 317 | 20240312 | 133800 | 2656490130 | 15890 | 15880 | 15890 | 15880 | 70 |
| 318 | 20240312 | 133700 | 2655378520 | 15880 | 15880 | 15890 | 15880 | 154 |
| 319 | 20240312 | 133600 | 2652932140 | 15890 | 15900 | 15900 | 15890 | 327 |
| 320 | 20240312 | 133500 | 2647733110 | 15900 | 15880 | 15900 | 15870 | 2551 |
| 321 | 20240312 | 133400 | 2607185290 | 15890 | 15890 | 15890 | 15890 | 13 |
| 322 | 20240312 | 133300 | 2606978720 | 15870 | 15900 | 15900 | 15870 | 4676 |
| 323 | 20240312 | 133200 | 2532681030 | 15900 | 15900 | 15900 | 15890 | 5210 |
| 324 | 20240312 | 133100 | 2449842990 | 15910 | 15900 | 15910 | 15900 | 249 |
| 325 | 20240312 | 133000 | 2445882080 | 15910 | 15900 | 15910 | 15900 | 512 |
| 326 | 20240312 | 132900 | 2437741030 | 15890 | 15900 | 15900 | 15890 | 124 |
| 327 | 20240312 | 132800 | 2435770100 | 15900 | 15900 | 15910 | 15900 | 1066 |
| 328 | 20240312 | 132700 | 2418820200 | 15910 | 15900 | 15910 | 15900 | 311 |
| 329 | 20240312 | 132600 | 2413874600 | 15910 | 15900 | 15910 | 15900 | 171 |
| 330 | 20240312 | 132500 | 2411155080 | 15900 | 15930 | 15930 | 15900 | 589 |
| 331 | 20240312 | 132400 | 2401777510 | 15940 | 15960 | 15960 | 15940 | 105 |
| 332 | 20240312 | 132300 | 2400103060 | 15950 | 15940 | 15950 | 15940 | 137 |
| 333 | 20240312 | 132200 | 2397919230 | 15950 | 15950 | 15960 | 15940 | 245 |
| 334 | 20240312 | 132100 | 2394011720 | 15950 | 15950 | 15950 | 15950 | 41 |
| 335 | 20240312 | 132000 | 2393357770 | 15950 | 15960 | 15960 | 15950 | 2 |
| 336 | 20240312 | 131900 | 2393325860 | 15960 | 15950 | 15960 | 15950 | 229 |
| 337 | 20240312 | 131800 | 2389673120 | 15950 | 15930 | 15960 | 15900 | 3641 |
| 338 | 20240312 | 131700 | 2331751890 | 15930 | 15960 | 15970 | 15930 | 251 |
| 339 | 20240312 | 131600 | 2327748450 | 15970 | 15970 | 15970 | 15970 | 35 |
| 340 | 20240312 | 131500 | 2327189500 | 15970 | 15970 | 15970 | 15970 | 115 |
| 341 | 20240312 | 131400 | 2325352950 | 15970 | 15960 | 15970 | 15960 | 546 |
| 342 | 20240312 | 131300 | 2316638710 | 15960 | 15960 | 15960 | 15960 | 265 |
| 343 | 20240312 | 131200 | 2312409310 | 15950 | 15930 | 15950 | 15930 | 190 |
| 344 | 20240312 | 131100 | 2309378980 | 15940 | 15940 | 15940 | 15940 | 0 |
| 345 | 20240312 | 131000 | 2309378980 | 15940 | 15940 | 15940 | 15940 | 22 |
| 346 | 20240312 | 130900 | 2309028300 | 15950 | 15930 | 15950 | 15920 | 65 |
| 347 | 20240312 | 130800 | 2307992870 | 15920 | 15920 | 15920 | 15920 | 0 |
| 348 | 20240312 | 130700 | 2307992870 | 15920 | 15950 | 15950 | 15920 | 308 |
| 349 | 20240312 | 130600 | 2303085360 | 15950 | 15950 | 15950 | 15950 | 82 |
| 350 | 20240312 | 130500 | 2301777460 | 15940 | 15950 | 15950 | 15940 | 60 |
| 351 | 20240312 | 130400 | 2300820980 | 15930 | 15940 | 15940 | 15930 | 202 |
| 352 | 20240312 | 130300 | 2297602020 | 15930 | 15930 | 15930 | 15920 | 61 |
| 353 | 20240312 | 130200 | 2296630470 | 15930 | 15960 | 15960 | 15930 | 26 |
| 354 | 20240312 | 130100 | 2296216080 | 15960 | 15960 | 15960 | 15960 | 6 |
| 355 | 20240312 | 130000 | 2296120320 | 15960 | 15950 | 15960 | 15930 | 87 |
| 356 | 20240312 | 125900 | 2294733240 | 15960 | 15950 | 15960 | 15950 | 19 |
| 357 | 20240312 | 125800 | 2294430100 | 15950 | 15950 | 15950 | 15950 | 17 |
| 358 | 20240312 | 125700 | 2294158950 | 15950 | 15910 | 15950 | 15910 | 18 |
| 359 | 20240312 | 125600 | 2293872250 | 15910 | 15930 | 15930 | 15910 | 258 |
| 360 | 20240312 | 125500 | 2289767000 | 15930 | 15930 | 15930 | 15920 | 484 |
| 361 | 20240312 | 125400 | 2282058880 | 15920 | 15930 | 15930 | 15920 | 104 |
| 362 | 20240312 | 125300 | 2280403100 | 15910 | 15930 | 15930 | 15910 | 16 |
| 363 | 20240312 | 125200 | 2280148420 | 15930 | 15920 | 15930 | 15900 | 117 |
| 364 | 20240312 | 125100 | 2278285670 | 15920 | 15920 | 15920 | 15900 | 1169 |
| 365 | 20240312 | 125000 | 2259695590 | 15920 | 15920 | 15920 | 15910 | 242 |
| 366 | 20240312 | 124900 | 2255844220 | 15920 | 15920 | 15930 | 15920 | 475 |
| 367 | 20240312 | 124800 | 2248281880 | 15930 | 15940 | 15940 | 15930 | 78 |
| 368 | 20240312 | 124700 | 2247038990 | 15950 | 15950 | 15950 | 15950 | 42 |
| 369 | 20240312 | 124600 | 2246369090 | 15950 | 15950 | 15960 | 15950 | 185 |
| 370 | 20240312 | 124500 | 2243418120 | 15960 | 15960 | 15960 | 15960 | 7 |
| 371 | 20240312 | 124400 | 2243306400 | 15960 | 15960 | 15960 | 15960 | 26 |
| 372 | 20240312 | 124300 | 2242891440 | 15960 | 15950 | 15960 | 15950 | 160 |
| 373 | 20240312 | 124200 | 2240338440 | 15960 | 15950 | 15960 | 15950 | 12 |
| 374 | 20240312 | 124100 | 2240146960 | 15960 | 15970 | 15970 | 15960 | 24 |
| 375 | 20240312 | 124000 | 2239763860 | 15970 | 15960 | 15970 | 15960 | 74 |
| 376 | 20240312 | 123900 | 2238582370 | 15960 | 15960 | 15960 | 15960 | 0 |
| 377 | 20240312 | 123800 | 2238582370 | 15960 | 15970 | 15970 | 15960 | 89 |
| 378 | 20240312 | 123700 | 2237161560 | 15970 | 15960 | 15970 | 15960 | 109 |
| 379 | 20240312 | 123600 | 2235421760 | 15970 | 15970 | 15970 | 15970 | 6 |
| 380 | 20240312 | 123500 | 2235325940 | 15970 | 15970 | 15970 | 15960 | 14 |
| 381 | 20240312 | 123400 | 2235102370 | 15970 | 15970 | 15980 | 15970 | 46 |
| 382 | 20240312 | 123300 | 2234367640 | 15930 | 15980 | 15980 | 15930 | 36 |
| 383 | 20240312 | 123200 | 2233793810 | 15980 | 15990 | 15990 | 15980 | 252 |
| 384 | 20240312 | 123100 | 2229766790 | 15990 | 15950 | 15990 | 15910 | 2037 |
| 385 | 20240312 | 123000 | 2197303840 | 15950 | 15980 | 15990 | 15950 | 3047 |
| 386 | 20240312 | 122900 | 2148688930 | 15980 | 15990 | 15990 | 15980 | 56 |
| 387 | 20240312 | 122800 | 2147793590 | 16000 | 15990 | 16000 | 15980 | 135 |
| 388 | 20240312 | 122700 | 2145633990 | 16000 | 16000 | 16000 | 16000 | 10 |
| 389 | 20240312 | 122600 | 2145473990 | 16000 | 15990 | 16000 | 15990 | 107 |
| 390 | 20240312 | 122500 | 2143762160 | 15990 | 15990 | 15990 | 15970 | 364 |
| 391 | 20240312 | 122400 | 2137947240 | 16000 | 16000 | 16000 | 16000 | 3 |
| 392 | 20240312 | 122300 | 2137899240 | 16000 | 16000 | 16000 | 15990 | 28 |
| 393 | 20240312 | 122200 | 2137451340 | 16000 | 16000 | 16000 | 15980 | 212 |
| 394 | 20240312 | 122100 | 2134061340 | 15980 | 15990 | 16000 | 15980 | 253 |
| 395 | 20240312 | 122000 | 2130015060 | 15990 | 15990 | 16000 | 15990 | 166 |
| 396 | 20240312 | 121900 | 2127360520 | 15990 | 15990 | 16010 | 15990 | 179 |
| 397 | 20240312 | 121800 | 2124496310 | 15990 | 16010 | 16010 | 15990 | 410 |
| 398 | 20240312 | 121700 | 2117934380 | 16010 | 16010 | 16010 | 16000 | 136 |
| 399 | 20240312 | 121600 | 2115757710 | 16010 | 16010 | 16010 | 16010 | 10 |
| 400 | 20240312 | 121500 | 2115597610 | 16010 | 16000 | 16010 | 16000 | 649 |
| 401 | 20240312 | 121400 | 2105210360 | 16000 | 16000 | 16010 | 15990 | 209 |
| 402 | 20240312 | 121300 | 2101866380 | 16000 | 16000 | 16010 | 16000 | 243 |
| 403 | 20240312 | 121200 | 2097978310 | 16010 | 16000 | 16010 | 16000 | 32 |
| 404 | 20240312 | 121100 | 2097466200 | 16000 | 16000 | 16000 | 16000 | 163 |
| 405 | 20240312 | 121000 | 2094858200 | 16000 | 15990 | 16000 | 15990 | 103 |
| 406 | 20240312 | 120900 | 2093210210 | 15990 | 16010 | 16010 | 15990 | 248 |
| 407 | 20240312 | 120800 | 2089242210 | 16000 | 16010 | 16010 | 16000 | 749 |
| 408 | 20240312 | 120700 | 2077257920 | 16010 | 16010 | 16010 | 16010 | 507 |
| 409 | 20240312 | 120600 | 2069140850 | 16020 | 16020 | 16020 | 16020 | 33 |
| 410 | 20240312 | 120500 | 2068612190 | 16010 | 16020 | 16020 | 16010 | 163 |
| 411 | 20240312 | 120400 | 2066001010 | 16020 | 16020 | 16020 | 16020 | 0 |
| 412 | 20240312 | 120300 | 2066001010 | 16020 | 16010 | 16020 | 16010 | 77 |
| 413 | 20240312 | 120200 | 2064767670 | 16020 | 16010 | 16020 | 16010 | 383 |
| 414 | 20240312 | 120100 | 2058632310 | 16020 | 16010 | 16020 | 16010 | 22 |
| 415 | 20240312 | 120000 | 2058279970 | 16010 | 16020 | 16020 | 16010 | 42 |
| 416 | 20240312 | 115900 | 2057607230 | 16020 | 16020 | 16030 | 16020 | 47 |
| 417 | 20240312 | 115800 | 2056854050 | 16020 | 16020 | 16020 | 16020 | 159 |
| 418 | 20240312 | 115700 | 2054306870 | 16010 | 16030 | 16030 | 16010 | 48 |
| 419 | 20240312 | 115600 | 2053537530 | 16020 | 16000 | 16020 | 16000 | 234 |
| 420 | 20240312 | 115500 | 2049790070 | 16010 | 16010 | 16010 | 16010 | 31 |
| 421 | 20240312 | 115400 | 2049293760 | 16000 | 16010 | 16020 | 16000 | 757 |
| 422 | 20240312 | 115300 | 2037169750 | 16010 | 15990 | 16010 | 15990 | 622 |
| 423 | 20240312 | 115200 | 2027218170 | 15990 | 15980 | 15990 | 15980 | 58 |
| 424 | 20240312 | 115100 | 2026290950 | 15980 | 15980 | 15990 | 15980 | 184 |
| 425 | 20240312 | 115000 | 2023349100 | 15990 | 15990 | 16000 | 15990 | 104 |
| 426 | 20240312 | 114900 | 2021685990 | 16000 | 16000 | 16000 | 16000 | 18 |
| 427 | 20240312 | 114800 | 2021397990 | 16000 | 15990 | 16000 | 15990 | 70 |
| 428 | 20240312 | 114700 | 2020278280 | 15990 | 15970 | 15990 | 15970 | 223 |
| 429 | 20240312 | 114600 | 2016715330 | 15970 | 15960 | 15970 | 15960 | 665 |
| 430 | 20240312 | 114500 | 2006097580 | 15970 | 15960 | 15970 | 15960 | 422 |
| 431 | 20240312 | 114400 | 1999359440 | 15960 | 15960 | 15960 | 15960 | 84 |
| 432 | 20240312 | 114300 | 1998018800 | 15950 | 15950 | 15950 | 15950 | 36 |
| 433 | 20240312 | 114200 | 1997444600 | 15950 | 15950 | 15950 | 15950 | 80 |
| 434 | 20240312 | 114100 | 1996168600 | 15960 | 15970 | 15970 | 15950 | 61 |
| 435 | 20240312 | 114000 | 1995195010 | 15950 | 15970 | 15970 | 15950 | 375 |
| 436 | 20240312 | 113900 | 1989209520 | 15980 | 15980 | 15980 | 15980 | 7 |
| 437 | 20240312 | 113800 | 1989097660 | 15980 | 15990 | 15990 | 15980 | 160 |
| 438 | 20240312 | 113700 | 1986540100 | 15980 | 15980 | 15980 | 15980 | 245 |
| 439 | 20240312 | 113600 | 1982625000 | 15980 | 15990 | 15990 | 15980 | 215 |
| 440 | 20240312 | 113500 | 1979188000 | 15990 | 15990 | 15990 | 15990 | 190 |
| 441 | 20240312 | 113400 | 1976149900 | 15990 | 15980 | 15990 | 15980 | 150 |
| 442 | 20240312 | 113300 | 1973752020 | 15990 | 16000 | 16000 | 15990 | 420 |
| 443 | 20240312 | 113200 | 1967036190 | 16000 | 16000 | 16000 | 16000 | 123 |
| 444 | 20240312 | 113100 | 1965068190 | 15990 | 16000 | 16010 | 15990 | 202 |
| 445 | 20240312 | 113000 | 1961836910 | 16000 | 16000 | 16000 | 15990 | 363 |
| 446 | 20240312 | 112900 | 1956028940 | 16000 | 15990 | 16000 | 15990 | 507 |
| 447 | 20240312 | 112800 | 1947921690 | 16000 | 16000 | 16000 | 16000 | 430 |
| 448 | 20240312 | 112700 | 1941041690 | 16000 | 16000 | 16000 | 15990 | 507 |
| 449 | 20240312 | 112600 | 1932929700 | 16000 | 15990 | 16000 | 15990 | 145 |
| 450 | 20240312 | 112500 | 1930610360 | 16000 | 15990 | 16000 | 15990 | 476 |
| 451 | 20240312 | 112400 | 1922996640 | 15990 | 15990 | 15990 | 15990 | 59 |
| 452 | 20240312 | 112300 | 1922053230 | 15980 | 15990 | 15990 | 15980 | 237 |
| 453 | 20240312 | 112200 | 1918265760 | 15990 | 15990 | 15990 | 15990 | 135 |
| 454 | 20240312 | 112100 | 1916107110 | 15990 | 16000 | 16000 | 15990 | 344 |
| 455 | 20240312 | 112000 | 1910606330 | 15990 | 16000 | 16000 | 15990 | 511 |
| 456 | 20240312 | 111900 | 1902430340 | 16000 | 15990 | 16000 | 15980 | 170 |
| 457 | 20240312 | 111800 | 1899712330 | 15990 | 15980 | 16000 | 15980 | 1063 |
| 458 | 20240312 | 111700 | 1882716330 | 15980 | 15970 | 15980 | 15970 | 2398 |
| 459 | 20240312 | 111600 | 1844396470 | 15980 | 15970 | 15980 | 15960 | 284 |
| 460 | 20240312 | 111500 | 1839860580 | 15960 | 15970 | 15970 | 15960 | 117 |
| 461 | 20240312 | 111400 | 1837992940 | 15970 | 15960 | 15970 | 15960 | 196 |
| 462 | 20240312 | 111300 | 1834863520 | 15960 | 15950 | 15960 | 15950 | 259 |
| 463 | 20240312 | 111200 | 1830731800 | 15960 | 15960 | 15970 | 15950 | 1628 |
| 464 | 20240312 | 111100 | 1804749170 | 15970 | 15970 | 15980 | 15960 | 935 |
| 465 | 20240312 | 111000 | 1789819010 | 15970 | 15970 | 15980 | 15970 | 52 |
| 466 | 20240312 | 110900 | 1788988200 | 15980 | 15970 | 15980 | 15970 | 157 |
| 467 | 20240312 | 110800 | 1786480670 | 15970 | 15970 | 15980 | 15970 | 124 |
| 468 | 20240312 | 110700 | 1784500380 | 15980 | 15970 | 15980 | 15970 | 38 |
| 469 | 20240312 | 110600 | 1783893410 | 15970 | 15980 | 15990 | 15970 | 584 |
| 470 | 20240312 | 110500 | 1774561550 | 15990 | 15980 | 15990 | 15980 | 156 |
| 471 | 20240312 | 110400 | 1772068400 | 15980 | 15990 | 16000 | 15980 | 407 |
| 472 | 20240312 | 110300 | 1765558070 | 15990 | 15990 | 16000 | 15980 | 398 |
| 473 | 20240312 | 110200 | 1759195180 | 15990 | 16000 | 16000 | 15980 | 732 |
| 474 | 20240312 | 110100 | 1747494100 | 16000 | 16000 | 16000 | 15980 | 1351 |
| 475 | 20240312 | 110000 | 1725878690 | 16010 | 16020 | 16020 | 16000 | 274 |
| 476 | 20240312 | 105900 | 1721492450 | 16020 | 16030 | 16030 | 16010 | 546 |
| 477 | 20240312 | 105800 | 1712748010 | 16030 | 16030 | 16030 | 16020 | 602 |
| 478 | 20240312 | 105700 | 1703100440 | 16020 | 16020 | 16030 | 16020 | 1281 |
| 479 | 20240312 | 105600 | 1682572700 | 16030 | 16020 | 16030 | 16020 | 519 |
| 480 | 20240312 | 105500 | 1674256070 | 16030 | 16000 | 16030 | 16000 | 1133 |
| 481 | 20240312 | 105400 | 1656109700 | 16000 | 16020 | 16020 | 16000 | 438 |
| 482 | 20240312 | 105300 | 1649097070 | 16010 | 16020 | 16030 | 16010 | 829 |
| 483 | 20240312 | 105200 | 1635820510 | 16020 | 16010 | 16020 | 16010 | 1871 |
| 484 | 20240312 | 105100 | 1605856490 | 16010 | 15990 | 16020 | 15990 | 5219 |
| 485 | 20240312 | 105000 | 1522358360 | 15980 | 15990 | 15990 | 15980 | 532 |
| 486 | 20240312 | 104900 | 1513854630 | 15990 | 15950 | 15990 | 15940 | 6422 |
| 487 | 20240312 | 104800 | 1411325260 | 15950 | 15900 | 15950 | 15900 | 6666 |
| 488 | 20240312 | 104700 | 1305161290 | 15910 | 15900 | 15910 | 15900 | 213 |
| 489 | 20240312 | 104600 | 1301773510 | 15900 | 15900 | 15900 | 15900 | 59 |
| 490 | 20240312 | 104500 | 1300835410 | 15910 | 15910 | 15910 | 15910 | 106 |
| 491 | 20240312 | 104400 | 1299148950 | 15900 | 15900 | 15910 | 15900 | 512 |
| 492 | 20240312 | 104300 | 1291008140 | 15900 | 15900 | 15900 | 15900 | 219 |
| 493 | 20240312 | 104200 | 1287526040 | 15900 | 15900 | 15900 | 15890 | 563 |
| 494 | 20240312 | 104100 | 1278575020 | 15900 | 15900 | 15900 | 15900 | 474 |
| 495 | 20240312 | 104000 | 1271038420 | 15900 | 15900 | 15900 | 15900 | 90 |
| 496 | 20240312 | 103900 | 1269607420 | 15900 | 15900 | 15900 | 15890 | 155 |
| 497 | 20240312 | 103800 | 1267143920 | 15900 | 15900 | 15900 | 15890 | 944 |
| 498 | 20240312 | 103700 | 1252136160 | 15900 | 15900 | 15900 | 15890 | 167 |
| 499 | 20240312 | 103600 | 1249480870 | 15900 | 15880 | 15900 | 15880 | 51 |
| 500 | 20240312 | 103500 | 1248670400 | 15900 | 15880 | 15900 | 15880 | 1010 |
| 501 | 20240312 | 103400 | 1232620930 | 15890 | 15900 | 15900 | 15890 | 1121 |
| 502 | 20240312 | 103300 | 1214807900 | 15900 | 15900 | 15910 | 15890 | 1509 |
| 503 | 20240312 | 103200 | 1190818890 | 15910 | 15900 | 15910 | 15900 | 310 |
| 504 | 20240312 | 103100 | 1185889790 | 15900 | 15910 | 15910 | 15900 | 78 |
| 505 | 20240312 | 103000 | 1184649140 | 15910 | 15900 | 15910 | 15900 | 545 |
| 506 | 20240312 | 102900 | 1175982020 | 15910 | 15910 | 15910 | 15900 | 208 |
| 507 | 20240312 | 102800 | 1172674740 | 15910 | 15910 | 15910 | 15910 | 51 |
| 508 | 20240312 | 102700 | 1171863330 | 15900 | 15900 | 15900 | 15900 | 175 |
| 509 | 20240312 | 102600 | 1169080830 | 15900 | 15900 | 15910 | 15900 | 487 |
| 510 | 20240312 | 102500 | 1161337520 | 15900 | 15910 | 15910 | 15900 | 156 |
| 511 | 20240312 | 102400 | 1158855570 | 15910 | 15910 | 15910 | 15910 | 26 |
| 512 | 20240312 | 102300 | 1158441910 | 15900 | 15910 | 15910 | 15900 | 122 |
| 513 | 20240312 | 102200 | 1156501180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 514 | 20240312 | 102100 | 1156501180 | 15910 | 15900 | 15910 | 15900 | 23 |
| 515 | 20240312 | 102000 | 1156135260 | 15910 | 15910 | 15910 | 15900 | 147 |
| 516 | 20240312 | 101900 | 1153797850 | 15910 | 15910 | 15910 | 15900 | 194 |
| 517 | 20240312 | 101800 | 1150712880 | 15910 | 15910 | 15910 | 15900 | 224 |
| 518 | 20240312 | 101700 | 1147151040 | 15910 | 15910 | 15910 | 15910 | 8 |
| 519 | 20240312 | 101600 | 1147023760 | 15910 | 15900 | 15910 | 15900 | 251 |
| 520 | 20240312 | 101500 | 1143031350 | 15900 | 15910 | 15910 | 15900 | 888 |
| 521 | 20240312 | 101400 | 1128911210 | 15910 | 15910 | 15910 | 15910 | 77 |
| 522 | 20240312 | 101300 | 1127686140 | 15910 | 15900 | 15910 | 15900 | 158 |
| 523 | 20240312 | 101200 | 1125173260 | 15900 | 15900 | 15910 | 15900 | 245 |
| 524 | 20240312 | 101100 | 1121277740 | 15900 | 15900 | 15900 | 15900 | 35 |
| 525 | 20240312 | 101000 | 1120721240 | 15910 | 15900 | 15910 | 15900 | 159 |
| 526 | 20240312 | 100900 | 1118192840 | 15910 | 15900 | 15910 | 15900 | 124 |
| 527 | 20240312 | 100800 | 1116221200 | 15910 | 15910 | 15910 | 15900 | 124 |
| 528 | 20240312 | 100700 | 1114249080 | 15900 | 15890 | 15900 | 15890 | 531 |
| 529 | 20240312 | 100600 | 1105808680 | 15900 | 15900 | 15900 | 15890 | 240 |
| 530 | 20240312 | 100500 | 1101993990 | 15900 | 15890 | 15900 | 15890 | 1202 |
| 531 | 20240312 | 100400 | 1082886890 | 15900 | 15890 | 15900 | 15890 | 1470 |
| 532 | 20240312 | 100300 | 1059516510 | 15890 | 15890 | 15890 | 15890 | 44 |
| 533 | 20240312 | 100200 | 1058817350 | 15900 | 15880 | 15900 | 15860 | 1065 |
| 534 | 20240312 | 100100 | 1041903390 | 15890 | 15890 | 15890 | 15880 | 96 |
| 535 | 20240312 | 100000 | 1040378290 | 15880 | 15900 | 15900 | 15880 | 82 |
| 536 | 20240312 | 095900 | 1039075430 | 15900 | 15900 | 15900 | 15900 | 1159 |
| 537 | 20240312 | 095800 | 1020647330 | 15900 | 15910 | 15910 | 15900 | 200 |
| 538 | 20240312 | 095700 | 1017466660 | 15910 | 15870 | 15910 | 15860 | 1539 |
| 539 | 20240312 | 095600 | 993012330 | 15870 | 15870 | 15880 | 15870 | 539 |
| 540 | 20240312 | 095500 | 984456400 | 15880 | 15890 | 15890 | 15880 | 330 |
| 541 | 20240312 | 095400 | 979214760 | 15880 | 15860 | 15880 | 15860 | 96 |
| 542 | 20240312 | 095300 | 977690700 | 15860 | 15870 | 15880 | 15860 | 605 |
| 543 | 20240312 | 095200 | 968092910 | 15860 | 15900 | 15900 | 15860 | 1785 |
| 544 | 20240312 | 095100 | 939769470 | 15900 | 15920 | 15920 | 15890 | 2809 |
| 545 | 20240312 | 095000 | 895100890 | 15920 | 15930 | 15930 | 15920 | 1526 |
| 546 | 20240312 | 094900 | 870804830 | 15930 | 15930 | 15930 | 15920 | 1545 |
| 547 | 20240312 | 094800 | 846193000 | 15930 | 15920 | 15930 | 15910 | 1569 |
| 548 | 20240312 | 094700 | 821204770 | 15920 | 15920 | 15920 | 15910 | 803 |
| 549 | 20240312 | 094600 | 808421030 | 15910 | 15910 | 15910 | 15910 | 419 |
| 550 | 20240312 | 094500 | 801754740 | 15900 | 15900 | 15910 | 15900 | 984 |
| 551 | 20240312 | 094400 | 786104910 | 15900 | 15870 | 15910 | 15870 | 4524 |
| 552 | 20240312 | 094300 | 714245720 | 15870 | 15870 | 15870 | 15860 | 211 |
| 553 | 20240312 | 094200 | 710897250 | 15870 | 15860 | 15880 | 15850 | 1432 |
| 554 | 20240312 | 094100 | 688174570 | 15870 | 15870 | 15870 | 15850 | 522 |
| 555 | 20240312 | 094000 | 679895770 | 15870 | 15870 | 15870 | 15860 | 423 |
| 556 | 20240312 | 093900 | 673183450 | 15870 | 15850 | 15870 | 15850 | 628 |
| 557 | 20240312 | 093800 | 663221200 | 15850 | 15860 | 15860 | 15850 | 1017 |
| 558 | 20240312 | 093700 | 647092490 | 15850 | 15830 | 15860 | 15830 | 3634 |
| 559 | 20240312 | 093600 | 589498160 | 15830 | 15820 | 15840 | 15820 | 873 |
| 560 | 20240312 | 093500 | 575681180 | 15810 | 15820 | 15820 | 15810 | 605 |
| 561 | 20240312 | 093400 | 566110250 | 15820 | 15810 | 15820 | 15810 | 295 |
| 562 | 20240312 | 093300 | 561443370 | 15820 | 15810 | 15820 | 15800 | 858 |
| 563 | 20240312 | 093200 | 547879680 | 15800 | 15780 | 15810 | 15780 | 1839 |
| 564 | 20240312 | 093100 | 518831800 | 15780 | 15780 | 15790 | 15780 | 424 |
| 565 | 20240312 | 093000 | 512138360 | 15790 | 15790 | 15800 | 15760 | 664 |
| 566 | 20240312 | 092900 | 501657740 | 15800 | 15760 | 15800 | 15740 | 5923 |
| 567 | 20240312 | 092800 | 408167190 | 15740 | 15770 | 15770 | 15720 | 460 |
| 568 | 20240312 | 092700 | 400933990 | 15770 | 15750 | 15780 | 15740 | 978 |
| 569 | 20240312 | 092600 | 385504000 | 15770 | 15730 | 15770 | 15730 | 5224 |
| 570 | 20240312 | 092500 | 303275180 | 15730 | 15740 | 15750 | 15730 | 529 |
| 571 | 20240312 | 092400 | 294948700 | 15750 | 15740 | 15750 | 15730 | 439 |
| 572 | 20240312 | 092300 | 288038660 | 15740 | 15740 | 15750 | 15740 | 610 |
| 573 | 20240312 | 092200 | 278436150 | 15750 | 15760 | 15760 | 15730 | 1473 |
| 574 | 20240312 | 092100 | 255244100 | 15750 | 15770 | 15770 | 15750 | 597 |
| 575 | 20240312 | 092000 | 245839610 | 15770 | 15780 | 15780 | 15760 | 1748 |
| 576 | 20240312 | 091900 | 218273320 | 15770 | 15710 | 15780 | 15710 | 3220 |
| 577 | 20240312 | 091800 | 167577050 | 15710 | 15730 | 15730 | 15710 | 647 |
| 578 | 20240312 | 091700 | 157404070 | 15730 | 15730 | 15740 | 15720 | 292 |
| 579 | 20240312 | 091600 | 152810770 | 15730 | 15700 | 15740 | 15700 | 431 |
| 580 | 20240312 | 091500 | 146033750 | 15700 | 15700 | 15730 | 15700 | 514 |
| 581 | 20240312 | 091400 | 137952220 | 15700 | 15710 | 15720 | 15660 | 189 |
| 582 | 20240312 | 091300 | 134983320 | 15710 | 15630 | 15710 | 15630 | 1994 |
| 583 | 20240312 | 091200 | 103724070 | 15620 | 15620 | 15630 | 15620 | 276 |
| 584 | 20240312 | 091100 | 99412630 | 15600 | 15620 | 15620 | 15600 | 244 |
| 585 | 20240312 | 091000 | 95605270 | 15620 | 15610 | 15620 | 15580 | 228 |
| 586 | 20240312 | 090900 | 92048260 | 15620 | 15620 | 15620 | 15620 | 100 |
| 587 | 20240312 | 090800 | 90486260 | 15630 | 15570 | 15630 | 15550 | 929 |
| 588 | 20240312 | 090700 | 76034390 | 15570 | 15570 | 15570 | 15570 | 36 |
| 589 | 20240312 | 090600 | 75473870 | 15570 | 15580 | 15580 | 15570 | 274 |
| 590 | 20240312 | 090500 | 71207680 | 15580 | 15640 | 15640 | 15570 | 358 |
| 591 | 20240312 | 090400 | 65625910 | 15650 | 15660 | 15660 | 15650 | 855 |
| 592 | 20240312 | 090300 | 52240940 | 15670 | 15660 | 15670 | 15660 | 363 |
| 593 | 20240312 | 090200 | 46554790 | 15660 | 15620 | 15660 | 15620 | 100 |
| 594 | 20240312 | 090100 | 44991160 | 15620 | 15610 | 15640 | 15530 | 766 |
| 595 | 20240312 | 090000 | 33081980 | 15610 | 15530 | 15610 | 15530 | 2087 |