31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 185300 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 4437 |
| 3 | 20240325 | 185200 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 4 | 20240325 | 185100 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 5 | 20240325 | 185000 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 6 | 20240325 | 184900 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 7 | 20240325 | 184800 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 8 | 20240325 | 184700 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 9 | 20240325 | 184600 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 10 | 20240325 | 184500 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 11 | 20240325 | 184400 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 12 | 20240325 | 184300 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 13 | 20240325 | 184200 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 14 | 20240325 | 184100 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 15 | 20240325 | 184000 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 16 | 20240325 | 183900 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 17 | 20240325 | 183800 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 18 | 20240325 | 183700 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 19 | 20240325 | 183600 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 20 | 20240325 | 183500 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 21 | 20240325 | 183400 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 22 | 20240325 | 183300 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 23 | 20240325 | 183200 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 24 | 20240325 | 183100 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 25 | 20240325 | 183000 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 26 | 20240325 | 182900 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 27 | 20240325 | 182800 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 28 | 20240325 | 182700 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 29 | 20240325 | 182600 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 30 | 20240325 | 182500 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 31 | 20240325 | 182400 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 32 | 20240325 | 182300 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 4437 |
| 33 | 20240325 | 182200 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 34 | 20240325 | 182100 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 35 | 20240325 | 182000 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 36 | 20240325 | 181900 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 37 | 20240325 | 181800 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 38 | 20240325 | 181700 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 39 | 20240325 | 181600 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 40 | 20240325 | 181500 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 41 | 20240325 | 181400 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 42 | 20240325 | 181300 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 43 | 20240325 | 181200 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 44 | 20240325 | 181100 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 45 | 20240325 | 181000 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 46 | 20240325 | 180900 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 47 | 20240325 | 180800 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 48 | 20240325 | 180700 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 49 | 20240325 | 180600 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 50 | 20240325 | 180500 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 51 | 20240325 | 180400 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 52 | 20240325 | 180300 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 53 | 20240325 | 180200 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 54 | 20240325 | 180100 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 55 | 20240325 | 180000 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 56 | 20240325 | 175900 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 57 | 20240325 | 175800 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 58 | 20240325 | 175700 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 59 | 20240325 | 175600 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 60 | 20240325 | 175500 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 61 | 20240325 | 175400 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 62 | 20240325 | 175300 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 4437 |
| 63 | 20240325 | 175200 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 64 | 20240325 | 175100 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 65 | 20240325 | 175000 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 66 | 20240325 | 174900 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 67 | 20240325 | 174800 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 68 | 20240325 | 174700 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 69 | 20240325 | 174600 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 70 | 20240325 | 174500 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 71 | 20240325 | 174400 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 72 | 20240325 | 174300 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 73 | 20240325 | 174200 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 74 | 20240325 | 174100 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 75 | 20240325 | 174000 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 76 | 20240325 | 173900 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 77 | 20240325 | 173800 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 78 | 20240325 | 173700 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 79 | 20240325 | 173600 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 80 | 20240325 | 173500 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 81 | 20240325 | 173400 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 82 | 20240325 | 173300 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 83 | 20240325 | 173200 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 84 | 20240325 | 173100 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 85 | 20240325 | 173000 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 86 | 20240325 | 172900 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 87 | 20240325 | 172800 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 88 | 20240325 | 172700 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 89 | 20240325 | 172600 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 90 | 20240325 | 172500 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 91 | 20240325 | 172400 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 92 | 20240325 | 172300 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 4437 |
| 93 | 20240325 | 172200 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 94 | 20240325 | 172100 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 95 | 20240325 | 172000 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 96 | 20240325 | 171900 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 97 | 20240325 | 171800 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 98 | 20240325 | 171700 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 99 | 20240325 | 171600 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 100 | 20240325 | 171500 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 101 | 20240325 | 171400 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 102 | 20240325 | 171300 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 103 | 20240325 | 171200 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 104 | 20240325 | 171100 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 105 | 20240325 | 171000 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 106 | 20240325 | 170900 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 107 | 20240325 | 170800 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 108 | 20240325 | 170700 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 109 | 20240325 | 170600 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 110 | 20240325 | 170500 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 111 | 20240325 | 170400 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 112 | 20240325 | 170300 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 113 | 20240325 | 170200 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 114 | 20240325 | 170100 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 115 | 20240325 | 170000 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 116 | 20240325 | 165900 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 117 | 20240325 | 165800 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 118 | 20240325 | 165700 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 119 | 20240325 | 165600 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 120 | 20240325 | 165500 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 121 | 20240325 | 165400 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 122 | 20240325 | 165300 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 4437 |
| 123 | 20240325 | 165200 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 124 | 20240325 | 165100 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 125 | 20240325 | 165000 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 126 | 20240325 | 164900 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 127 | 20240325 | 164800 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 128 | 20240325 | 164700 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 129 | 20240325 | 164600 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 130 | 20240325 | 164500 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 131 | 20240325 | 164400 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 132 | 20240325 | 164300 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 133 | 20240325 | 164200 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 134 | 20240325 | 164100 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 135 | 20240325 | 164000 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 136 | 20240325 | 163900 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 137 | 20240325 | 163800 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 138 | 20240325 | 163700 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 139 | 20240325 | 163600 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 140 | 20240325 | 163500 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 141 | 20240325 | 163400 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 142 | 20240325 | 163300 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 143 | 20240325 | 163200 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 144 | 20240325 | 163100 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 145 | 20240325 | 163000 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 146 | 20240325 | 162900 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 147 | 20240325 | 162800 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 148 | 20240325 | 162700 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 149 | 20240325 | 162600 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 150 | 20240325 | 162500 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 151 | 20240325 | 162400 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 152 | 20240325 | 162300 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 4437 |
| 153 | 20240325 | 162200 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 154 | 20240325 | 162100 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 155 | 20240325 | 162000 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 156 | 20240325 | 161900 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 157 | 20240325 | 161800 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 158 | 20240325 | 161700 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 159 | 20240325 | 161600 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 160 | 20240325 | 161500 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 161 | 20240325 | 161400 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 162 | 20240325 | 161300 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 163 | 20240325 | 161200 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 164 | 20240325 | 161100 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 165 | 20240325 | 161000 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 166 | 20240325 | 160900 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 167 | 20240325 | 160800 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 168 | 20240325 | 160700 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 169 | 20240325 | 160600 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 170 | 20240325 | 160500 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 171 | 20240325 | 160400 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 172 | 20240325 | 160300 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 173 | 20240325 | 160200 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 174 | 20240325 | 160100 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 175 | 20240325 | 160000 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 176 | 20240325 | 155900 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 177 | 20240325 | 155800 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 178 | 20240325 | 155700 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 179 | 20240325 | 155600 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 180 | 20240325 | 155500 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 181 | 20240325 | 155400 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 182 | 20240325 | 155300 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 4437 |
| 183 | 20240325 | 155200 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 184 | 20240325 | 155100 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 185 | 20240325 | 155000 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 186 | 20240325 | 154900 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 187 | 20240325 | 154800 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 188 | 20240325 | 154700 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 189 | 20240325 | 154600 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 190 | 20240325 | 154500 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 191 | 20240325 | 154400 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 192 | 20240325 | 154300 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 193 | 20240325 | 154200 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 194 | 20240325 | 154100 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 195 | 20240325 | 154000 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 196 | 20240325 | 153900 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 197 | 20240325 | 153800 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 198 | 20240325 | 153700 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 199 | 20240325 | 153600 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 200 | 20240325 | 153500 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 201 | 20240325 | 153400 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 202 | 20240325 | 153300 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 203 | 20240325 | 153200 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 204 | 20240325 | 153100 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 205 | 20240325 | 153000 | 1937380250 | 15460 | 15460 | 15460 | 15460 | 4437 |
| 206 | 20240325 | 152900 | 1868784230 | 15450 | 15450 | 15450 | 15450 | 0 |
| 207 | 20240325 | 152800 | 1868784230 | 15450 | 15450 | 15450 | 15450 | 0 |
| 208 | 20240325 | 152700 | 1868784230 | 15450 | 15450 | 15450 | 15450 | 0 |
| 209 | 20240325 | 152600 | 1868784230 | 15450 | 15450 | 15450 | 15450 | 0 |
| 210 | 20240325 | 152500 | 1868784230 | 15450 | 15450 | 15450 | 15450 | 0 |
| 211 | 20240325 | 152400 | 1868784230 | 15450 | 15450 | 15450 | 15450 | 0 |
| 212 | 20240325 | 152300 | 1868784230 | 15450 | 15450 | 15450 | 15450 | 0 |
| 213 | 20240325 | 152200 | 1868784230 | 15450 | 15450 | 15450 | 15450 | 0 |
| 214 | 20240325 | 152100 | 1868784230 | 15450 | 15450 | 15450 | 15450 | 0 |
| 215 | 20240325 | 152000 | 1868784230 | 15450 | 15450 | 15450 | 15450 | 0 |
| 216 | 20240325 | 151900 | 1868784230 | 15450 | 15430 | 15450 | 15420 | 464 |
| 217 | 20240325 | 151800 | 1861621110 | 15430 | 15420 | 15430 | 15420 | 118 |
| 218 | 20240325 | 151700 | 1859801250 | 15420 | 15420 | 15430 | 15420 | 64 |
| 219 | 20240325 | 151600 | 1858813830 | 15430 | 15430 | 15430 | 15420 | 307 |
| 220 | 20240325 | 151500 | 1854077800 | 15420 | 15410 | 15420 | 15410 | 735 |
| 221 | 20240325 | 151400 | 1842746110 | 15410 | 15400 | 15420 | 15400 | 169 |
| 222 | 20240325 | 151300 | 1840141640 | 15410 | 15410 | 15410 | 15400 | 63 |
| 223 | 20240325 | 151200 | 1839170860 | 15410 | 15410 | 15410 | 15410 | 150 |
| 224 | 20240325 | 151100 | 1836859360 | 15410 | 15400 | 15410 | 15400 | 87 |
| 225 | 20240325 | 151000 | 1835519130 | 15400 | 15400 | 15400 | 15390 | 1694 |
| 226 | 20240325 | 150900 | 1809431550 | 15400 | 15390 | 15400 | 15390 | 259 |
| 227 | 20240325 | 150800 | 1805442960 | 15390 | 15400 | 15400 | 15390 | 1185 |
| 228 | 20240325 | 150700 | 1787194830 | 15400 | 15400 | 15400 | 15400 | 162 |
| 229 | 20240325 | 150600 | 1784700030 | 15400 | 15400 | 15400 | 15400 | 122 |
| 230 | 20240325 | 150500 | 1782821230 | 15400 | 15400 | 15400 | 15400 | 24 |
| 231 | 20240325 | 150400 | 1782451630 | 15400 | 15390 | 15400 | 15390 | 393 |
| 232 | 20240325 | 150300 | 1776403230 | 15390 | 15390 | 15390 | 15390 | 0 |
| 233 | 20240325 | 150200 | 1776403230 | 15390 | 15390 | 15390 | 15390 | 33 |
| 234 | 20240325 | 150100 | 1775895360 | 15390 | 15380 | 15390 | 15380 | 1003 |
| 235 | 20240325 | 150000 | 1760459200 | 15380 | 15380 | 15380 | 15380 | 16 |
| 236 | 20240325 | 145900 | 1760213120 | 15390 | 15380 | 15390 | 15380 | 21 |
| 237 | 20240325 | 145800 | 1759889940 | 15390 | 15390 | 15390 | 15380 | 38 |
| 238 | 20240325 | 145700 | 1759305330 | 15380 | 15380 | 15380 | 15380 | 56 |
| 239 | 20240325 | 145600 | 1758444050 | 15380 | 15380 | 15380 | 15380 | 350 |
| 240 | 20240325 | 145500 | 1753061050 | 15390 | 15380 | 15390 | 15380 | 13 |
| 241 | 20240325 | 145400 | 1752860990 | 15380 | 15390 | 15390 | 15380 | 422 |
| 242 | 20240325 | 145300 | 1746366470 | 15390 | 15390 | 15390 | 15390 | 0 |
| 243 | 20240325 | 145200 | 1746366470 | 15390 | 15390 | 15390 | 15390 | 119 |
| 244 | 20240325 | 145100 | 1744535060 | 15390 | 15390 | 15390 | 15390 | 252 |
| 245 | 20240325 | 145000 | 1740656780 | 15390 | 15390 | 15390 | 15390 | 93 |
| 246 | 20240325 | 144900 | 1739225510 | 15390 | 15390 | 15390 | 15390 | 6 |
| 247 | 20240325 | 144800 | 1739133170 | 15390 | 15390 | 15390 | 15390 | 10 |
| 248 | 20240325 | 144700 | 1738979270 | 15390 | 15400 | 15400 | 15390 | 106 |
| 249 | 20240325 | 144600 | 1737347880 | 15400 | 15400 | 15400 | 15400 | 246 |
| 250 | 20240325 | 144500 | 1733559480 | 15400 | 15400 | 15400 | 15400 | 242 |
| 251 | 20240325 | 144400 | 1729832680 | 15400 | 15400 | 15400 | 15400 | 377 |
| 252 | 20240325 | 144300 | 1724026880 | 15400 | 15400 | 15410 | 15400 | 328 |
| 253 | 20240325 | 144200 | 1718975580 | 15400 | 15410 | 15410 | 15400 | 469 |
| 254 | 20240325 | 144100 | 1711752780 | 15410 | 15390 | 15410 | 15390 | 606 |
| 255 | 20240325 | 144000 | 1702418590 | 15400 | 15400 | 15400 | 15400 | 1200 |
| 256 | 20240325 | 143900 | 1683938590 | 15400 | 15390 | 15400 | 15390 | 273 |
| 257 | 20240325 | 143800 | 1679737090 | 15380 | 15380 | 15380 | 15380 | 5 |
| 258 | 20240325 | 143700 | 1679660190 | 15380 | 15380 | 15380 | 15380 | 6 |
| 259 | 20240325 | 143600 | 1679567910 | 15380 | 15380 | 15380 | 15380 | 51 |
| 260 | 20240325 | 143500 | 1678783530 | 15380 | 15380 | 15380 | 15380 | 281 |
| 261 | 20240325 | 143400 | 1674461750 | 15380 | 15380 | 15380 | 15380 | 67 |
| 262 | 20240325 | 143300 | 1673431290 | 15380 | 15380 | 15380 | 15380 | 1 |
| 263 | 20240325 | 143200 | 1673415910 | 15370 | 15370 | 15400 | 15370 | 168 |
| 264 | 20240325 | 143100 | 1670832520 | 15370 | 15400 | 15400 | 15370 | 2009 |
| 265 | 20240325 | 143000 | 1639924240 | 15400 | 15400 | 15400 | 15400 | 271 |
| 266 | 20240325 | 142900 | 1635750840 | 15400 | 15400 | 15400 | 15400 | 467 |
| 267 | 20240325 | 142800 | 1628559040 | 15400 | 15400 | 15400 | 15400 | 32 |
| 268 | 20240325 | 142700 | 1628066240 | 15400 | 15400 | 15400 | 15400 | 399 |
| 269 | 20240325 | 142600 | 1621921640 | 15400 | 15400 | 15400 | 15400 | 238 |
| 270 | 20240325 | 142500 | 1618256440 | 15400 | 15400 | 15410 | 15400 | 485 |
| 271 | 20240325 | 142400 | 1610785990 | 15400 | 15400 | 15400 | 15390 | 1060 |
| 272 | 20240325 | 142300 | 1594462050 | 15400 | 15390 | 15400 | 15390 | 18 |
| 273 | 20240325 | 142200 | 1594184910 | 15400 | 15400 | 15410 | 15400 | 583 |
| 274 | 20240325 | 142100 | 1585205710 | 15400 | 15400 | 15400 | 15400 | 447 |
| 275 | 20240325 | 142000 | 1578321910 | 15390 | 15400 | 15400 | 15380 | 1011 |
| 276 | 20240325 | 141900 | 1562757800 | 15400 | 15400 | 15400 | 15390 | 1635 |
| 277 | 20240325 | 141800 | 1537578810 | 15400 | 15410 | 15410 | 15400 | 343 |
| 278 | 20240325 | 141700 | 1532295210 | 15410 | 15420 | 15420 | 15410 | 616 |
| 279 | 20240325 | 141600 | 1522800670 | 15420 | 15430 | 15430 | 15420 | 475 |
| 280 | 20240325 | 141500 | 1515475270 | 15430 | 15430 | 15440 | 15430 | 377 |
| 281 | 20240325 | 141400 | 1509658040 | 15430 | 15430 | 15430 | 15430 | 106 |
| 282 | 20240325 | 141300 | 1508022460 | 15430 | 15440 | 15440 | 15430 | 254 |
| 283 | 20240325 | 141200 | 1504102090 | 15450 | 15450 | 15450 | 15450 | 0 |
| 284 | 20240325 | 141100 | 1504102090 | 15450 | 15440 | 15450 | 15440 | 14 |
| 285 | 20240325 | 141000 | 1503885920 | 15440 | 15440 | 15440 | 15440 | 0 |
| 286 | 20240325 | 140900 | 1503885920 | 15440 | 15440 | 15440 | 15440 | 6 |
| 287 | 20240325 | 140800 | 1503793280 | 15440 | 15440 | 15450 | 15440 | 4 |
| 288 | 20240325 | 140700 | 1503731510 | 15440 | 15440 | 15440 | 15440 | 2 |
| 289 | 20240325 | 140600 | 1503700630 | 15440 | 15440 | 15440 | 15440 | 7 |
| 290 | 20240325 | 140500 | 1503592550 | 15440 | 15440 | 15440 | 15440 | 300 |
| 291 | 20240325 | 140400 | 1498960550 | 15450 | 15450 | 15450 | 15450 | 256 |
| 292 | 20240325 | 140300 | 1495005350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 293 | 20240325 | 140200 | 1495005350 | 15450 | 15450 | 15450 | 15450 | 321 |
| 294 | 20240325 | 140100 | 1490045900 | 15460 | 15450 | 15460 | 15450 | 60 |
| 295 | 20240325 | 140000 | 1489118550 | 15450 | 15450 | 15450 | 15450 | 2 |
| 296 | 20240325 | 135900 | 1489087650 | 15460 | 15450 | 15460 | 15450 | 10 |
| 297 | 20240325 | 135800 | 1488933110 | 15460 | 15440 | 15460 | 15440 | 562 |
| 298 | 20240325 | 135700 | 1480244630 | 15450 | 15440 | 15450 | 15430 | 2383 |
| 299 | 20240325 | 135600 | 1443461760 | 15440 | 15450 | 15460 | 15440 | 53 |
| 300 | 20240325 | 135500 | 1442642820 | 15440 | 15440 | 15450 | 15440 | 56 |
| 301 | 20240325 | 135400 | 1441778130 | 15440 | 15440 | 15440 | 15440 | 164 |
| 302 | 20240325 | 135300 | 1439245970 | 15440 | 15450 | 15450 | 15440 | 49 |
| 303 | 20240325 | 135200 | 1438489290 | 15440 | 15450 | 15450 | 15440 | 94 |
| 304 | 20240325 | 135100 | 1437037350 | 15450 | 15460 | 15460 | 15450 | 946 |
| 305 | 20240325 | 135000 | 1422412250 | 15440 | 15440 | 15440 | 15440 | 40 |
| 306 | 20240325 | 134900 | 1421794650 | 15450 | 15440 | 15450 | 15440 | 479 |
| 307 | 20240325 | 134800 | 1414396550 | 15440 | 15440 | 15440 | 15440 | 388 |
| 308 | 20240325 | 134700 | 1408405830 | 15440 | 15440 | 15440 | 15440 | 101 |
| 309 | 20240325 | 134600 | 1406846390 | 15440 | 15440 | 15440 | 15440 | 163 |
| 310 | 20240325 | 134500 | 1404329670 | 15450 | 15450 | 15450 | 15450 | 0 |
| 311 | 20240325 | 134400 | 1404329670 | 15450 | 15440 | 15450 | 15440 | 31 |
| 312 | 20240325 | 134300 | 1403850780 | 15450 | 15460 | 15460 | 15450 | 388 |
| 313 | 20240325 | 134200 | 1397852370 | 15460 | 15460 | 15460 | 15460 | 0 |
| 314 | 20240325 | 134100 | 1397852370 | 15460 | 15460 | 15470 | 15460 | 161 |
| 315 | 20240325 | 134000 | 1395363050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 316 | 20240325 | 133900 | 1395363050 | 15460 | 15460 | 15460 | 15460 | 1470 |
| 317 | 20240325 | 133800 | 1372636850 | 15450 | 15440 | 15450 | 15440 | 156 |
| 318 | 20240325 | 133700 | 1370228150 | 15440 | 15450 | 15460 | 15440 | 1678 |
| 319 | 20240325 | 133600 | 1344305250 | 15450 | 15450 | 15450 | 15450 | 108 |
| 320 | 20240325 | 133500 | 1342636650 | 15450 | 15460 | 15460 | 15450 | 105 |
| 321 | 20240325 | 133400 | 1341013400 | 15460 | 15460 | 15460 | 15460 | 100 |
| 322 | 20240325 | 133300 | 1339467400 | 15460 | 15450 | 15460 | 15450 | 16 |
| 323 | 20240325 | 133200 | 1339220100 | 15460 | 15450 | 15460 | 15450 | 201 |
| 324 | 20240325 | 133100 | 1336114640 | 15450 | 15460 | 15470 | 15450 | 3198 |
| 325 | 20240325 | 133000 | 1286680550 | 15470 | 15470 | 15470 | 15460 | 26 |
| 326 | 20240325 | 132900 | 1286278490 | 15470 | 15470 | 15470 | 15470 | 69 |
| 327 | 20240325 | 132800 | 1285211060 | 15470 | 15470 | 15470 | 15460 | 69 |
| 328 | 20240325 | 132700 | 1284143690 | 15470 | 15470 | 15470 | 15470 | 202 |
| 329 | 20240325 | 132600 | 1281018750 | 15460 | 15460 | 15460 | 15460 | 16 |
| 330 | 20240325 | 132500 | 1280771390 | 15470 | 15470 | 15470 | 15460 | 7 |
| 331 | 20240325 | 132400 | 1280663110 | 15460 | 15470 | 15470 | 15460 | 11 |
| 332 | 20240325 | 132300 | 1280493040 | 15470 | 15460 | 15470 | 15460 | 16 |
| 333 | 20240325 | 132200 | 1280245580 | 15470 | 15460 | 15470 | 15460 | 17 |
| 334 | 20240325 | 132100 | 1279982700 | 15460 | 15470 | 15470 | 15460 | 110 |
| 335 | 20240325 | 132000 | 1278281260 | 15460 | 15470 | 15470 | 15460 | 80 |
| 336 | 20240325 | 131900 | 1277043670 | 15470 | 15460 | 15470 | 15460 | 37 |
| 337 | 20240325 | 131800 | 1276471290 | 15460 | 15460 | 15460 | 15460 | 6 |
| 338 | 20240325 | 131700 | 1276378530 | 15470 | 15460 | 15470 | 15460 | 21 |
| 339 | 20240325 | 131600 | 1276053720 | 15460 | 15460 | 15460 | 15460 | 6 |
| 340 | 20240325 | 131500 | 1275960960 | 15460 | 15460 | 15460 | 15460 | 2 |
| 341 | 20240325 | 131400 | 1275930040 | 15470 | 15470 | 15470 | 15470 | 68 |
| 342 | 20240325 | 131300 | 1274878080 | 15470 | 15470 | 15470 | 15460 | 828 |
| 343 | 20240325 | 131200 | 1262068980 | 15460 | 15460 | 15470 | 15460 | 218 |
| 344 | 20240325 | 131100 | 1258697680 | 15460 | 15460 | 15460 | 15460 | 14 |
| 345 | 20240325 | 131000 | 1258481240 | 15470 | 15470 | 15470 | 15470 | 0 |
| 346 | 20240325 | 130900 | 1258481240 | 15470 | 15470 | 15470 | 15470 | 553 |
| 347 | 20240325 | 130800 | 1249926330 | 15470 | 15470 | 15470 | 15470 | 38 |
| 348 | 20240325 | 130700 | 1249338470 | 15480 | 15480 | 15480 | 15480 | 5 |
| 349 | 20240325 | 130600 | 1249261070 | 15470 | 15470 | 15470 | 15470 | 11 |
| 350 | 20240325 | 130500 | 1249090900 | 15480 | 15470 | 15480 | 15470 | 107 |
| 351 | 20240325 | 130400 | 1247434840 | 15470 | 15480 | 15480 | 15470 | 11 |
| 352 | 20240325 | 130300 | 1247264660 | 15470 | 15470 | 15470 | 15470 | 807 |
| 353 | 20240325 | 130200 | 1234780370 | 15470 | 15470 | 15470 | 15470 | 1 |
| 354 | 20240325 | 130100 | 1234764900 | 15480 | 15480 | 15480 | 15470 | 26 |
| 355 | 20240325 | 130000 | 1234362440 | 15480 | 15470 | 15480 | 15470 | 243 |
| 356 | 20240325 | 125900 | 1230603010 | 15470 | 15480 | 15480 | 15470 | 29 |
| 357 | 20240325 | 125800 | 1230154110 | 15470 | 15480 | 15480 | 15470 | 240 |
| 358 | 20240325 | 125700 | 1226441000 | 15480 | 15460 | 15480 | 15460 | 1499 |
| 359 | 20240325 | 125600 | 1203260250 | 15460 | 15450 | 15460 | 15450 | 81 |
| 360 | 20240325 | 125500 | 1202008790 | 15450 | 15450 | 15450 | 15450 | 8 |
| 361 | 20240325 | 125400 | 1201885190 | 15450 | 15450 | 15450 | 15450 | 1524 |
| 362 | 20240325 | 125300 | 1178339390 | 15450 | 15450 | 15460 | 15450 | 811 |
| 363 | 20240325 | 125200 | 1165809170 | 15450 | 15450 | 15450 | 15450 | 7 |
| 364 | 20240325 | 125100 | 1165701020 | 15460 | 15440 | 15460 | 15440 | 530 |
| 365 | 20240325 | 125000 | 1157514210 | 15430 | 15440 | 15440 | 15430 | 149 |
| 366 | 20240325 | 124900 | 1155214700 | 15440 | 15440 | 15440 | 15440 | 10 |
| 367 | 20240325 | 124800 | 1155060300 | 15430 | 15430 | 15430 | 15430 | 30 |
| 368 | 20240325 | 124700 | 1154597400 | 15430 | 15420 | 15430 | 15420 | 288 |
| 369 | 20240325 | 124600 | 1150156230 | 15410 | 15410 | 15410 | 15410 | 0 |
| 370 | 20240325 | 124500 | 1150156230 | 15410 | 15410 | 15420 | 15400 | 248 |
| 371 | 20240325 | 124400 | 1146336190 | 15410 | 15410 | 15410 | 15410 | 53 |
| 372 | 20240325 | 124300 | 1145519460 | 15400 | 15410 | 15410 | 15400 | 8 |
| 373 | 20240325 | 124200 | 1145396240 | 15410 | 15410 | 15410 | 15400 | 4 |
| 374 | 20240325 | 124100 | 1145334620 | 15410 | 15400 | 15410 | 15400 | 12 |
| 375 | 20240325 | 124000 | 1145149760 | 15400 | 15400 | 15410 | 15400 | 54 |
| 376 | 20240325 | 123900 | 1144317910 | 15400 | 15400 | 15400 | 15400 | 183 |
| 377 | 20240325 | 123800 | 1141499710 | 15400 | 15380 | 15400 | 15380 | 102 |
| 378 | 20240325 | 123700 | 1139929720 | 15380 | 15380 | 15380 | 15380 | 57 |
| 379 | 20240325 | 123600 | 1139053060 | 15380 | 15380 | 15380 | 15380 | 0 |
| 380 | 20240325 | 123500 | 1139053060 | 15380 | 15380 | 15380 | 15380 | 6 |
| 381 | 20240325 | 123400 | 1138960780 | 15380 | 15370 | 15380 | 15370 | 781 |
| 382 | 20240325 | 123300 | 1126951890 | 15360 | 15360 | 15360 | 15360 | 6 |
| 383 | 20240325 | 123200 | 1126859730 | 15370 | 15370 | 15370 | 15360 | 1224 |
| 384 | 20240325 | 123100 | 1108047270 | 15380 | 15380 | 15380 | 15380 | 2 |
| 385 | 20240325 | 123000 | 1108016510 | 15370 | 15370 | 15370 | 15370 | 5 |
| 386 | 20240325 | 122900 | 1107939660 | 15380 | 15380 | 15380 | 15380 | 6 |
| 387 | 20240325 | 122800 | 1107847380 | 15380 | 15370 | 15380 | 15370 | 9 |
| 388 | 20240325 | 122700 | 1107709020 | 15380 | 15380 | 15380 | 15380 | 10 |
| 389 | 20240325 | 122600 | 1107555220 | 15370 | 15380 | 15380 | 15370 | 79 |
| 390 | 20240325 | 122500 | 1106340290 | 15380 | 15380 | 15380 | 15370 | 126 |
| 391 | 20240325 | 122400 | 1104402470 | 15380 | 15370 | 15380 | 15370 | 177 |
| 392 | 20240325 | 122300 | 1101681940 | 15370 | 15370 | 15370 | 15370 | 0 |
| 393 | 20240325 | 122200 | 1101681940 | 15370 | 15370 | 15370 | 15370 | 11 |
| 394 | 20240325 | 122100 | 1101512870 | 15380 | 15370 | 15380 | 15370 | 156 |
| 395 | 20240325 | 122000 | 1099113600 | 15370 | 15370 | 15370 | 15370 | 6 |
| 396 | 20240325 | 121900 | 1099021380 | 15380 | 15380 | 15380 | 15380 | 1 |
| 397 | 20240325 | 121800 | 1099006000 | 15380 | 15370 | 15380 | 15370 | 12 |
| 398 | 20240325 | 121700 | 1098821550 | 15370 | 15380 | 15380 | 15370 | 9 |
| 399 | 20240325 | 121600 | 1098683190 | 15380 | 15390 | 15390 | 15380 | 680 |
| 400 | 20240325 | 121500 | 1088218520 | 15390 | 15390 | 15390 | 15390 | 6 |
| 401 | 20240325 | 121400 | 1088126180 | 15390 | 15390 | 15390 | 15390 | 70 |
| 402 | 20240325 | 121300 | 1087048880 | 15390 | 15390 | 15390 | 15390 | 40 |
| 403 | 20240325 | 121200 | 1086433280 | 15390 | 15390 | 15390 | 15390 | 2 |
| 404 | 20240325 | 121100 | 1086402500 | 15390 | 15380 | 15390 | 15380 | 101 |
| 405 | 20240325 | 121000 | 1084848530 | 15380 | 15370 | 15380 | 15370 | 6 |
| 406 | 20240325 | 120900 | 1084756300 | 15370 | 15370 | 15370 | 15370 | 21 |
| 407 | 20240325 | 120800 | 1084433530 | 15370 | 15370 | 15370 | 15370 | 50 |
| 408 | 20240325 | 120700 | 1083665030 | 15370 | 15370 | 15370 | 15370 | 7 |
| 409 | 20240325 | 120600 | 1083557440 | 15370 | 15380 | 15380 | 15370 | 396 |
| 410 | 20240325 | 120500 | 1077470820 | 15380 | 15370 | 15380 | 15370 | 8 |
| 411 | 20240325 | 120400 | 1077347840 | 15380 | 15380 | 15380 | 15380 | 20 |
| 412 | 20240325 | 120300 | 1077040240 | 15370 | 15370 | 15370 | 15370 | 0 |
| 413 | 20240325 | 120200 | 1077040240 | 15370 | 15370 | 15370 | 15370 | 8 |
| 414 | 20240325 | 120100 | 1076917280 | 15380 | 15380 | 15380 | 15380 | 32 |
| 415 | 20240325 | 120000 | 1076425120 | 15380 | 15370 | 15380 | 15370 | 51 |
| 416 | 20240325 | 115900 | 1075641240 | 15370 | 15380 | 15380 | 15370 | 51 |
| 417 | 20240325 | 115800 | 1074857110 | 15380 | 15380 | 15380 | 15380 | 45 |
| 418 | 20240325 | 115700 | 1074165010 | 15380 | 15380 | 15380 | 15380 | 2 |
| 419 | 20240325 | 115600 | 1074134250 | 15370 | 15370 | 15370 | 15370 | 0 |
| 420 | 20240325 | 115500 | 1074134250 | 15370 | 15380 | 15380 | 15370 | 290 |
| 421 | 20240325 | 115400 | 1069675640 | 15390 | 15390 | 15390 | 15390 | 154 |
| 422 | 20240325 | 115300 | 1067305580 | 15390 | 15390 | 15390 | 15390 | 60 |
| 423 | 20240325 | 115200 | 1066382180 | 15400 | 15390 | 15400 | 15390 | 58 |
| 424 | 20240325 | 115100 | 1065489540 | 15400 | 15400 | 15400 | 15400 | 250 |
| 425 | 20240325 | 115000 | 1061639540 | 15400 | 15400 | 15400 | 15400 | 46 |
| 426 | 20240325 | 114900 | 1060931140 | 15400 | 15400 | 15400 | 15400 | 61 |
| 427 | 20240325 | 114800 | 1059991740 | 15400 | 15400 | 15400 | 15400 | 252 |
| 428 | 20240325 | 114700 | 1056110940 | 15400 | 15400 | 15400 | 15400 | 109 |
| 429 | 20240325 | 114600 | 1054432340 | 15400 | 15400 | 15400 | 15400 | 121 |
| 430 | 20240325 | 114500 | 1052568940 | 15410 | 15400 | 15410 | 15400 | 3 |
| 431 | 20240325 | 114400 | 1052522720 | 15400 | 15400 | 15400 | 15400 | 6 |
| 432 | 20240325 | 114300 | 1052430320 | 15410 | 15410 | 15410 | 15410 | 0 |
| 433 | 20240325 | 114200 | 1052430320 | 15410 | 15410 | 15410 | 15400 | 23 |
| 434 | 20240325 | 114100 | 1052075950 | 15410 | 15410 | 15410 | 15410 | 100 |
| 435 | 20240325 | 114000 | 1050534950 | 15410 | 15410 | 15410 | 15410 | 65 |
| 436 | 20240325 | 113900 | 1049533300 | 15400 | 15410 | 15410 | 15400 | 14 |
| 437 | 20240325 | 113800 | 1049317620 | 15410 | 15410 | 15410 | 15410 | 1 |
| 438 | 20240325 | 113700 | 1049302210 | 15410 | 15400 | 15410 | 15400 | 13 |
| 439 | 20240325 | 113600 | 1049101940 | 15400 | 15400 | 15400 | 15400 | 30 |
| 440 | 20240325 | 113500 | 1048639940 | 15400 | 15400 | 15400 | 15400 | 0 |
| 441 | 20240325 | 113400 | 1048639940 | 15400 | 15400 | 15400 | 15400 | 21 |
| 442 | 20240325 | 113300 | 1048316540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 443 | 20240325 | 113200 | 1048316540 | 15400 | 15400 | 15400 | 15400 | 53 |
| 444 | 20240325 | 113100 | 1047500340 | 15400 | 15400 | 15400 | 15400 | 4 |
| 445 | 20240325 | 113000 | 1047438740 | 15400 | 15400 | 15400 | 15400 | 58 |
| 446 | 20240325 | 112900 | 1046545540 | 15400 | 15400 | 15400 | 15400 | 105 |
| 447 | 20240325 | 112800 | 1044928540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 448 | 20240325 | 112700 | 1044928540 | 15400 | 15400 | 15400 | 15400 | 6 |
| 449 | 20240325 | 112600 | 1044836140 | 15410 | 15410 | 15410 | 15410 | 347 |
| 450 | 20240325 | 112500 | 1039488870 | 15410 | 15410 | 15410 | 15410 | 0 |
| 451 | 20240325 | 112400 | 1039488870 | 15410 | 15420 | 15420 | 15410 | 554 |
| 452 | 20240325 | 112300 | 1030948220 | 15420 | 15420 | 15420 | 15420 | 110 |
| 453 | 20240325 | 112200 | 1029252020 | 15420 | 15420 | 15430 | 15420 | 386 |
| 454 | 20240325 | 112100 | 1023299880 | 15430 | 15430 | 15430 | 15430 | 24 |
| 455 | 20240325 | 112000 | 1022929560 | 15430 | 15430 | 15430 | 15430 | 21 |
| 456 | 20240325 | 111900 | 1022605530 | 15420 | 15430 | 15430 | 15420 | 16 |
| 457 | 20240325 | 111800 | 1022358720 | 15430 | 15440 | 15440 | 15430 | 368 |
| 458 | 20240325 | 111700 | 1016680450 | 15440 | 15430 | 15440 | 15430 | 78 |
| 459 | 20240325 | 111600 | 1015476890 | 15430 | 15440 | 15440 | 15430 | 36 |
| 460 | 20240325 | 111500 | 1014921350 | 15430 | 15440 | 15440 | 15430 | 66 |
| 461 | 20240325 | 111400 | 1013902870 | 15430 | 15430 | 15440 | 15430 | 13 |
| 462 | 20240325 | 111300 | 1013702260 | 15430 | 15420 | 15430 | 15420 | 398 |
| 463 | 20240325 | 111200 | 1007561620 | 15420 | 15420 | 15420 | 15420 | 0 |
| 464 | 20240325 | 111100 | 1007561620 | 15420 | 15420 | 15420 | 15410 | 164 |
| 465 | 20240325 | 111000 | 1005033910 | 15410 | 15420 | 15420 | 15410 | 2 |
| 466 | 20240325 | 110900 | 1005003080 | 15410 | 15420 | 15420 | 15410 | 7 |
| 467 | 20240325 | 110800 | 1004895190 | 15410 | 15410 | 15410 | 15410 | 142 |
| 468 | 20240325 | 110700 | 1002706970 | 15410 | 15420 | 15420 | 15410 | 243 |
| 469 | 20240325 | 110600 | 998959950 | 15430 | 15430 | 15440 | 15430 | 125 |
| 470 | 20240325 | 110500 | 997031180 | 15430 | 15440 | 15440 | 15430 | 66 |
| 471 | 20240325 | 110400 | 996012750 | 15430 | 15430 | 15430 | 15430 | 303 |
| 472 | 20240325 | 110300 | 991337460 | 15430 | 15440 | 15440 | 15430 | 60 |
| 473 | 20240325 | 110200 | 990411620 | 15440 | 15430 | 15440 | 15430 | 42 |
| 474 | 20240325 | 110100 | 989763200 | 15440 | 15450 | 15450 | 15440 | 787 |
| 475 | 20240325 | 110000 | 977611360 | 15440 | 15450 | 15450 | 15440 | 41 |
| 476 | 20240325 | 105900 | 976978290 | 15440 | 15440 | 15450 | 15440 | 177 |
| 477 | 20240325 | 105800 | 974245400 | 15450 | 15440 | 15450 | 15430 | 431 |
| 478 | 20240325 | 105700 | 967591260 | 15440 | 15430 | 15440 | 15430 | 303 |
| 479 | 20240325 | 105600 | 962915000 | 15440 | 15430 | 15440 | 15430 | 433 |
| 480 | 20240325 | 105500 | 956233160 | 15420 | 15410 | 15420 | 15410 | 85 |
| 481 | 20240325 | 105400 | 954922810 | 15410 | 15410 | 15410 | 15410 | 1 |
| 482 | 20240325 | 105300 | 954907400 | 15420 | 15380 | 15420 | 15380 | 1701 |
| 483 | 20240325 | 105200 | 928721600 | 15380 | 15380 | 15380 | 15370 | 331 |
| 484 | 20240325 | 105100 | 923633880 | 15380 | 15380 | 15380 | 15370 | 301 |
| 485 | 20240325 | 105000 | 919004540 | 15380 | 15380 | 15380 | 15380 | 401 |
| 486 | 20240325 | 104900 | 912837160 | 15380 | 15370 | 15380 | 15370 | 12 |
| 487 | 20240325 | 104800 | 912652650 | 15380 | 15370 | 15380 | 15370 | 4 |
| 488 | 20240325 | 104700 | 912591150 | 15370 | 15370 | 15370 | 15370 | 158 |
| 489 | 20240325 | 104600 | 910162690 | 15360 | 15360 | 15360 | 15360 | 2 |
| 490 | 20240325 | 104500 | 910131970 | 15370 | 15370 | 15370 | 15370 | 7 |
| 491 | 20240325 | 104400 | 910024380 | 15370 | 15370 | 15370 | 15370 | 129 |
| 492 | 20240325 | 104300 | 908041650 | 15370 | 15370 | 15370 | 15370 | 384 |
| 493 | 20240325 | 104200 | 902139570 | 15380 | 15380 | 15380 | 15380 | 0 |
| 494 | 20240325 | 104100 | 902139570 | 15380 | 15370 | 15380 | 15370 | 14 |
| 495 | 20240325 | 104000 | 901924260 | 15380 | 15370 | 15380 | 15370 | 61 |
| 496 | 20240325 | 103900 | 900986680 | 15370 | 15360 | 15370 | 15360 | 356 |
| 497 | 20240325 | 103800 | 895517960 | 15370 | 15370 | 15370 | 15370 | 104 |
| 498 | 20240325 | 103700 | 893919480 | 15370 | 15370 | 15370 | 15370 | 216 |
| 499 | 20240325 | 103600 | 890599560 | 15370 | 15350 | 15370 | 15350 | 520 |
| 500 | 20240325 | 103500 | 882614500 | 15350 | 15340 | 15350 | 15340 | 22 |
| 501 | 20240325 | 103400 | 882276910 | 15340 | 15350 | 15350 | 15330 | 473 |
| 502 | 20240325 | 103300 | 875022080 | 15350 | 15350 | 15350 | 15340 | 71 |
| 503 | 20240325 | 103200 | 873932810 | 15350 | 15350 | 15350 | 15350 | 1 |
| 504 | 20240325 | 103100 | 873917460 | 15340 | 15340 | 15340 | 15330 | 270 |
| 505 | 20240325 | 103000 | 869775730 | 15340 | 15330 | 15340 | 15330 | 29 |
| 506 | 20240325 | 102900 | 869331130 | 15330 | 15330 | 15330 | 15330 | 21 |
| 507 | 20240325 | 102800 | 869009200 | 15330 | 15320 | 15330 | 15320 | 113 |
| 508 | 20240325 | 102700 | 867278010 | 15320 | 15320 | 15320 | 15320 | 160 |
| 509 | 20240325 | 102600 | 864826810 | 15320 | 15320 | 15320 | 15320 | 57 |
| 510 | 20240325 | 102500 | 863953570 | 15320 | 15320 | 15320 | 15320 | 502 |
| 511 | 20240325 | 102400 | 856262930 | 15320 | 15320 | 15320 | 15320 | 261 |
| 512 | 20240325 | 102300 | 852264410 | 15340 | 15340 | 15340 | 15340 | 1 |
| 513 | 20240325 | 102200 | 852249070 | 15340 | 15340 | 15340 | 15340 | 6 |
| 514 | 20240325 | 102100 | 852157030 | 15340 | 15340 | 15340 | 15340 | 97 |
| 515 | 20240325 | 102000 | 850669050 | 15340 | 15330 | 15340 | 15330 | 215 |
| 516 | 20240325 | 101900 | 847371430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 517 | 20240325 | 101800 | 847371430 | 15330 | 15320 | 15330 | 15320 | 55 |
| 518 | 20240325 | 101700 | 846528380 | 15320 | 15320 | 15320 | 15320 | 1 |
| 519 | 20240325 | 101600 | 846513060 | 15320 | 15320 | 15320 | 15320 | 542 |
| 520 | 20240325 | 101500 | 838209620 | 15320 | 15320 | 15320 | 15320 | 75 |
| 521 | 20240325 | 101400 | 837060620 | 15310 | 15310 | 15310 | 15310 | 1 |
| 522 | 20240325 | 101300 | 837045310 | 15310 | 15310 | 15310 | 15310 | 75 |
| 523 | 20240325 | 101200 | 835897060 | 15310 | 15310 | 15310 | 15310 | 11 |
| 524 | 20240325 | 101100 | 835728650 | 15310 | 15310 | 15310 | 15300 | 85 |
| 525 | 20240325 | 101000 | 834427840 | 15310 | 15310 | 15310 | 15310 | 12 |
| 526 | 20240325 | 100900 | 834244120 | 15300 | 15300 | 15300 | 15300 | 1 |
| 527 | 20240325 | 100800 | 834228820 | 15290 | 15310 | 15310 | 15290 | 95 |
| 528 | 20240325 | 100700 | 832776040 | 15310 | 15290 | 15310 | 15290 | 47 |
| 529 | 20240325 | 100600 | 832056590 | 15290 | 15300 | 15300 | 15290 | 697 |
| 530 | 20240325 | 100500 | 821397030 | 15310 | 15310 | 15310 | 15310 | 58 |
| 531 | 20240325 | 100400 | 820509050 | 15320 | 15320 | 15320 | 15320 | 5 |
| 532 | 20240325 | 100300 | 820432450 | 15320 | 15320 | 15320 | 15320 | 246 |
| 533 | 20240325 | 100200 | 816663730 | 15320 | 15320 | 15320 | 15320 | 4 |
| 534 | 20240325 | 100100 | 816602450 | 15300 | 15310 | 15320 | 15300 | 161 |
| 535 | 20240325 | 100000 | 814136640 | 15310 | 15310 | 15310 | 15310 | 28 |
| 536 | 20240325 | 095900 | 813707960 | 15310 | 15310 | 15310 | 15310 | 626 |
| 537 | 20240325 | 095800 | 804123900 | 15330 | 15330 | 15330 | 15330 | 2 |
| 538 | 20240325 | 095700 | 804093240 | 15330 | 15330 | 15330 | 15330 | 3 |
| 539 | 20240325 | 095600 | 804047250 | 15330 | 15330 | 15330 | 15320 | 87 |
| 540 | 20240325 | 095500 | 802714080 | 15330 | 15330 | 15330 | 15330 | 0 |
| 541 | 20240325 | 095400 | 802714080 | 15330 | 15320 | 15330 | 15320 | 113 |
| 542 | 20240325 | 095300 | 800981830 | 15330 | 15320 | 15340 | 15320 | 504 |
| 543 | 20240325 | 095200 | 793256490 | 15330 | 15300 | 15330 | 15300 | 2154 |
| 544 | 20240325 | 095100 | 760296970 | 15300 | 15300 | 15300 | 15300 | 194 |
| 545 | 20240325 | 095000 | 757328770 | 15290 | 15290 | 15290 | 15280 | 1584 |
| 546 | 20240325 | 094900 | 733111410 | 15290 | 15280 | 15290 | 15280 | 194 |
| 547 | 20240325 | 094800 | 730146050 | 15280 | 15270 | 15280 | 15270 | 600 |
| 548 | 20240325 | 094700 | 720979420 | 15280 | 15270 | 15280 | 15270 | 938 |
| 549 | 20240325 | 094600 | 706655750 | 15260 | 15270 | 15270 | 15260 | 192 |
| 550 | 20240325 | 094500 | 703724540 | 15270 | 15270 | 15270 | 15260 | 606 |
| 551 | 20240325 | 094400 | 694474790 | 15270 | 15270 | 15270 | 15270 | 157 |
| 552 | 20240325 | 094300 | 692077400 | 15270 | 15270 | 15270 | 15260 | 867 |
| 553 | 20240325 | 094200 | 678845590 | 15270 | 15270 | 15270 | 15260 | 56 |
| 554 | 20240325 | 094100 | 677990670 | 15270 | 15280 | 15280 | 15260 | 41 |
| 555 | 20240325 | 094000 | 677364490 | 15250 | 15290 | 15290 | 15250 | 3115 |
| 556 | 20240325 | 093900 | 629842770 | 15290 | 15260 | 15300 | 15260 | 59 |
| 557 | 20240325 | 093800 | 628940700 | 15300 | 15270 | 15300 | 15250 | 7789 |
| 558 | 20240325 | 093700 | 510053050 | 15280 | 15290 | 15290 | 15270 | 312 |
| 559 | 20240325 | 093600 | 505285790 | 15290 | 15300 | 15300 | 15290 | 42 |
| 560 | 20240325 | 093500 | 504643560 | 15290 | 15300 | 15300 | 15290 | 52 |
| 561 | 20240325 | 093400 | 503848040 | 15290 | 15300 | 15300 | 15290 | 331 |
| 562 | 20240325 | 093300 | 498783750 | 15300 | 15320 | 15340 | 15250 | 9281 |
| 563 | 20240325 | 093200 | 356775370 | 15320 | 15320 | 15340 | 15320 | 195 |
| 564 | 20240325 | 093100 | 353787950 | 15320 | 15320 | 15320 | 15310 | 866 |
| 565 | 20240325 | 093000 | 340521840 | 15310 | 15320 | 15320 | 15310 | 117 |
| 566 | 20240325 | 092900 | 338729430 | 15320 | 15320 | 15330 | 15310 | 131 |
| 567 | 20240325 | 092800 | 336722110 | 15310 | 15340 | 15340 | 15310 | 417 |
| 568 | 20240325 | 092700 | 330334880 | 15330 | 15320 | 15340 | 15320 | 249 |
| 569 | 20240325 | 092600 | 326517570 | 15340 | 15330 | 15340 | 15320 | 72 |
| 570 | 20240325 | 092500 | 325413290 | 15340 | 15310 | 15340 | 15310 | 149 |
| 571 | 20240325 | 092400 | 323130490 | 15320 | 15340 | 15340 | 15320 | 623 |
| 572 | 20240325 | 092300 | 313585140 | 15340 | 15340 | 15340 | 15340 | 180 |
| 573 | 20240325 | 092200 | 310823940 | 15340 | 15310 | 15340 | 15310 | 140 |
| 574 | 20240325 | 092100 | 308679590 | 15310 | 15320 | 15330 | 15310 | 1384 |
| 575 | 20240325 | 092000 | 287488290 | 15340 | 15320 | 15340 | 15310 | 178 |
| 576 | 20240325 | 091900 | 284761210 | 15320 | 15340 | 15340 | 15310 | 323 |
| 577 | 20240325 | 091800 | 279814150 | 15340 | 15340 | 15340 | 15320 | 1118 |
| 578 | 20240325 | 091700 | 262671510 | 15340 | 15350 | 15360 | 15340 | 2207 |
| 579 | 20240325 | 091600 | 228798240 | 15360 | 15350 | 15360 | 15350 | 144 |
| 580 | 20240325 | 091500 | 226587600 | 15360 | 15360 | 15360 | 15350 | 1289 |
| 581 | 20240325 | 091400 | 206788570 | 15360 | 15370 | 15380 | 15350 | 1866 |
| 582 | 20240325 | 091300 | 178132380 | 15370 | 15370 | 15370 | 15370 | 385 |
| 583 | 20240325 | 091200 | 172214930 | 15380 | 15390 | 15390 | 15370 | 1364 |
| 584 | 20240325 | 091100 | 151241460 | 15390 | 15390 | 15390 | 15390 | 28 |
| 585 | 20240325 | 091000 | 150810540 | 15390 | 15390 | 15390 | 15390 | 85 |
| 586 | 20240325 | 090900 | 149502390 | 15380 | 15380 | 15390 | 15370 | 1107 |
| 587 | 20240325 | 090800 | 132475950 | 15380 | 15390 | 15390 | 15380 | 229 |
| 588 | 20240325 | 090700 | 128951700 | 15390 | 15390 | 15400 | 15390 | 594 |
| 589 | 20240325 | 090600 | 119809570 | 15390 | 15390 | 15400 | 15390 | 711 |
| 590 | 20240325 | 090500 | 108862700 | 15390 | 15370 | 15400 | 15370 | 2525 |
| 591 | 20240325 | 090400 | 70002350 | 15380 | 15410 | 15420 | 15370 | 932 |
| 592 | 20240325 | 090300 | 55658470 | 15410 | 15460 | 15550 | 15410 | 1263 |
| 593 | 20240325 | 090200 | 36139490 | 15480 | 15500 | 15510 | 15480 | 224 |
| 594 | 20240325 | 090100 | 32669900 | 15500 | 15460 | 15500 | 15460 | 59 |
| 595 | 20240325 | 090000 | 31755700 | 15460 | 15460 | 15470 | 15460 | 2054 |