31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 184800 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 4699 |
| 3 | 20240326 | 184700 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 4 | 20240326 | 184600 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 5 | 20240326 | 184500 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 6 | 20240326 | 184400 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 7 | 20240326 | 184300 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 8 | 20240326 | 184200 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 9 | 20240326 | 184100 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 10 | 20240326 | 184000 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 11 | 20240326 | 183900 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 12 | 20240326 | 183800 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 13 | 20240326 | 183700 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 14 | 20240326 | 183600 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 15 | 20240326 | 183500 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 16 | 20240326 | 183400 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 17 | 20240326 | 183300 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 18 | 20240326 | 183200 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 19 | 20240326 | 183100 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 20 | 20240326 | 183000 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 21 | 20240326 | 182900 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 22 | 20240326 | 182800 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 23 | 20240326 | 182700 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 24 | 20240326 | 182600 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 25 | 20240326 | 182500 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 26 | 20240326 | 182400 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 27 | 20240326 | 182300 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 28 | 20240326 | 182200 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 29 | 20240326 | 182100 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 30 | 20240326 | 182000 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 31 | 20240326 | 181900 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 32 | 20240326 | 181800 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 4699 |
| 33 | 20240326 | 181700 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 34 | 20240326 | 181600 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 35 | 20240326 | 181500 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 36 | 20240326 | 181400 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 37 | 20240326 | 181300 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 38 | 20240326 | 181200 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 39 | 20240326 | 181100 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 40 | 20240326 | 181000 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 41 | 20240326 | 180900 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 42 | 20240326 | 180800 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 43 | 20240326 | 180700 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 44 | 20240326 | 180600 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 45 | 20240326 | 180500 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 46 | 20240326 | 180400 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 47 | 20240326 | 180300 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 48 | 20240326 | 180200 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 49 | 20240326 | 180100 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 50 | 20240326 | 180000 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 51 | 20240326 | 175900 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 52 | 20240326 | 175800 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 53 | 20240326 | 175700 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 54 | 20240326 | 175600 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 55 | 20240326 | 175500 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 56 | 20240326 | 175400 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 57 | 20240326 | 175300 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 58 | 20240326 | 175200 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 59 | 20240326 | 175100 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 60 | 20240326 | 175000 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 61 | 20240326 | 174900 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 62 | 20240326 | 174800 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 4699 |
| 63 | 20240326 | 174700 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 64 | 20240326 | 174600 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 65 | 20240326 | 174500 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 66 | 20240326 | 174400 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 67 | 20240326 | 174300 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 68 | 20240326 | 174200 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 69 | 20240326 | 174100 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 70 | 20240326 | 174000 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 71 | 20240326 | 173900 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 72 | 20240326 | 173800 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 73 | 20240326 | 173700 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 74 | 20240326 | 173600 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 75 | 20240326 | 173500 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 76 | 20240326 | 173400 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 77 | 20240326 | 173300 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 78 | 20240326 | 173200 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 79 | 20240326 | 173100 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 80 | 20240326 | 173000 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 81 | 20240326 | 172900 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 82 | 20240326 | 172800 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 83 | 20240326 | 172700 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 84 | 20240326 | 172600 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 85 | 20240326 | 172500 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 86 | 20240326 | 172400 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 87 | 20240326 | 172300 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 88 | 20240326 | 172200 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 89 | 20240326 | 172100 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 90 | 20240326 | 172000 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 91 | 20240326 | 171900 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 92 | 20240326 | 171800 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 4699 |
| 93 | 20240326 | 171700 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 94 | 20240326 | 171600 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 95 | 20240326 | 171500 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 96 | 20240326 | 171400 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 97 | 20240326 | 171300 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 98 | 20240326 | 171200 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 99 | 20240326 | 171100 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 100 | 20240326 | 171000 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 101 | 20240326 | 170900 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 102 | 20240326 | 170800 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 103 | 20240326 | 170700 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 104 | 20240326 | 170600 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 105 | 20240326 | 170500 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 106 | 20240326 | 170400 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 107 | 20240326 | 170300 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 108 | 20240326 | 170200 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 109 | 20240326 | 170100 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 110 | 20240326 | 170000 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 111 | 20240326 | 165900 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 112 | 20240326 | 165800 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 113 | 20240326 | 165700 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 114 | 20240326 | 165600 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 115 | 20240326 | 165500 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 116 | 20240326 | 165400 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 117 | 20240326 | 165300 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 118 | 20240326 | 165200 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 119 | 20240326 | 165100 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 120 | 20240326 | 165000 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 121 | 20240326 | 164900 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 122 | 20240326 | 164800 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 4699 |
| 123 | 20240326 | 164700 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 124 | 20240326 | 164600 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 125 | 20240326 | 164500 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 126 | 20240326 | 164400 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 127 | 20240326 | 164300 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 128 | 20240326 | 164200 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 129 | 20240326 | 164100 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 130 | 20240326 | 164000 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 131 | 20240326 | 163900 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 132 | 20240326 | 163800 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 133 | 20240326 | 163700 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 134 | 20240326 | 163600 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 135 | 20240326 | 163500 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 136 | 20240326 | 163400 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 137 | 20240326 | 163300 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 138 | 20240326 | 163200 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 139 | 20240326 | 163100 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 140 | 20240326 | 163000 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 141 | 20240326 | 162900 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 142 | 20240326 | 162800 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 143 | 20240326 | 162700 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 144 | 20240326 | 162600 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 145 | 20240326 | 162500 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 146 | 20240326 | 162400 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 147 | 20240326 | 162300 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 148 | 20240326 | 162200 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 149 | 20240326 | 162100 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 150 | 20240326 | 162000 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 151 | 20240326 | 161900 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 152 | 20240326 | 161800 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 4699 |
| 153 | 20240326 | 161700 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 154 | 20240326 | 161600 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 155 | 20240326 | 161500 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 156 | 20240326 | 161400 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 157 | 20240326 | 161300 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 158 | 20240326 | 161200 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 159 | 20240326 | 161100 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 160 | 20240326 | 161000 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 161 | 20240326 | 160900 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 162 | 20240326 | 160800 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 163 | 20240326 | 160700 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 164 | 20240326 | 160600 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 165 | 20240326 | 160500 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 166 | 20240326 | 160400 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 167 | 20240326 | 160300 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 168 | 20240326 | 160200 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 169 | 20240326 | 160100 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 170 | 20240326 | 160000 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 171 | 20240326 | 155900 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 172 | 20240326 | 155800 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 173 | 20240326 | 155700 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 174 | 20240326 | 155600 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 175 | 20240326 | 155500 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 176 | 20240326 | 155400 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 177 | 20240326 | 155300 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 178 | 20240326 | 155200 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 179 | 20240326 | 155100 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 180 | 20240326 | 155000 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 181 | 20240326 | 154900 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 182 | 20240326 | 154800 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 4699 |
| 183 | 20240326 | 154700 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 184 | 20240326 | 154600 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 185 | 20240326 | 154500 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 186 | 20240326 | 154400 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 187 | 20240326 | 154300 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 188 | 20240326 | 154200 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 189 | 20240326 | 154100 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 190 | 20240326 | 154000 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 191 | 20240326 | 153900 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 192 | 20240326 | 153800 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 193 | 20240326 | 153700 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 194 | 20240326 | 153600 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 195 | 20240326 | 153500 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 196 | 20240326 | 153400 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 197 | 20240326 | 153300 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 198 | 20240326 | 153200 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 199 | 20240326 | 153100 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 0 |
| 200 | 20240326 | 153000 | 2354869340 | 15460 | 15460 | 15460 | 15460 | 4699 |
| 201 | 20240326 | 152900 | 2282222800 | 15470 | 15470 | 15470 | 15470 | 0 |
| 202 | 20240326 | 152800 | 2282222800 | 15470 | 15470 | 15470 | 15470 | 0 |
| 203 | 20240326 | 152700 | 2282222800 | 15470 | 15470 | 15470 | 15470 | 0 |
| 204 | 20240326 | 152600 | 2282222800 | 15470 | 15470 | 15470 | 15470 | 0 |
| 205 | 20240326 | 152500 | 2282222800 | 15470 | 15470 | 15470 | 15470 | 0 |
| 206 | 20240326 | 152400 | 2282222800 | 15470 | 15470 | 15470 | 15470 | 0 |
| 207 | 20240326 | 152300 | 2282222800 | 15470 | 15470 | 15470 | 15470 | 0 |
| 208 | 20240326 | 152200 | 2282222800 | 15470 | 15470 | 15470 | 15470 | 0 |
| 209 | 20240326 | 152100 | 2282222800 | 15470 | 15470 | 15470 | 15470 | 0 |
| 210 | 20240326 | 152000 | 2282222800 | 15470 | 15470 | 15470 | 15470 | 0 |
| 211 | 20240326 | 151900 | 2282222800 | 15470 | 15480 | 15480 | 15460 | 314 |
| 212 | 20240326 | 151800 | 2277365740 | 15480 | 15470 | 15480 | 15460 | 487 |
| 213 | 20240326 | 151700 | 2269831850 | 15470 | 15460 | 15470 | 15460 | 401 |
| 214 | 20240326 | 151600 | 2263628400 | 15470 | 15470 | 15470 | 15470 | 112 |
| 215 | 20240326 | 151500 | 2261895760 | 15470 | 15470 | 15480 | 15470 | 1166 |
| 216 | 20240326 | 151400 | 2243857540 | 15470 | 15470 | 15470 | 15470 | 150 |
| 217 | 20240326 | 151300 | 2241537040 | 15470 | 15480 | 15480 | 15470 | 769 |
| 218 | 20240326 | 151200 | 2229640230 | 15480 | 15480 | 15480 | 15480 | 6 |
| 219 | 20240326 | 151100 | 2229547350 | 15470 | 15470 | 15470 | 15470 | 20 |
| 220 | 20240326 | 151000 | 2229237950 | 15480 | 15470 | 15480 | 15470 | 71 |
| 221 | 20240326 | 150900 | 2228139480 | 15470 | 15470 | 15470 | 15470 | 223 |
| 222 | 20240326 | 150800 | 2224689670 | 15470 | 15470 | 15470 | 15470 | 9 |
| 223 | 20240326 | 150700 | 2224550440 | 15480 | 15480 | 15480 | 15470 | 571 |
| 224 | 20240326 | 150600 | 2215711430 | 15470 | 15480 | 15480 | 15470 | 223 |
| 225 | 20240326 | 150500 | 2212259400 | 15480 | 15470 | 15480 | 15460 | 137 |
| 226 | 20240326 | 150400 | 2210140010 | 15470 | 15470 | 15470 | 15470 | 248 |
| 227 | 20240326 | 150300 | 2206303450 | 15470 | 15470 | 15470 | 15470 | 51 |
| 228 | 20240326 | 150200 | 2205514480 | 15470 | 15460 | 15470 | 15460 | 101 |
| 229 | 20240326 | 150100 | 2203953010 | 15470 | 15470 | 15470 | 15470 | 1 |
| 230 | 20240326 | 150000 | 2203937540 | 15460 | 15460 | 15460 | 15460 | 289 |
| 231 | 20240326 | 145900 | 2199469600 | 15450 | 15460 | 15460 | 15450 | 151 |
| 232 | 20240326 | 145800 | 2197135600 | 15460 | 15460 | 15460 | 15460 | 25 |
| 233 | 20240326 | 145700 | 2196749100 | 15460 | 15460 | 15460 | 15450 | 273 |
| 234 | 20240326 | 145600 | 2192528970 | 15460 | 15460 | 15470 | 15460 | 32 |
| 235 | 20240326 | 145500 | 2192034150 | 15450 | 15450 | 15450 | 15450 | 47 |
| 236 | 20240326 | 145400 | 2191308000 | 15450 | 15450 | 15480 | 15450 | 991 |
| 237 | 20240326 | 145300 | 2175995790 | 15450 | 15470 | 15470 | 15450 | 609 |
| 238 | 20240326 | 145200 | 2166584030 | 15470 | 15470 | 15470 | 15470 | 44 |
| 239 | 20240326 | 145100 | 2165903350 | 15470 | 15490 | 15490 | 15470 | 1161 |
| 240 | 20240326 | 145000 | 2147930770 | 15480 | 15480 | 15480 | 15480 | 301 |
| 241 | 20240326 | 144900 | 2143271290 | 15480 | 15490 | 15490 | 15480 | 148 |
| 242 | 20240326 | 144800 | 2140980230 | 15490 | 15490 | 15490 | 15490 | 228 |
| 243 | 20240326 | 144700 | 2137448510 | 15490 | 15490 | 15490 | 15490 | 1 |
| 244 | 20240326 | 144600 | 2137433020 | 15490 | 15480 | 15490 | 15480 | 197 |
| 245 | 20240326 | 144500 | 2134382140 | 15480 | 15500 | 15500 | 15480 | 83 |
| 246 | 20240326 | 144400 | 2133096860 | 15470 | 15470 | 15470 | 15470 | 48 |
| 247 | 20240326 | 144300 | 2132354300 | 15470 | 15470 | 15470 | 15470 | 2 |
| 248 | 20240326 | 144200 | 2132323360 | 15470 | 15480 | 15480 | 15450 | 342 |
| 249 | 20240326 | 144100 | 2127030850 | 15480 | 15460 | 15480 | 15460 | 1853 |
| 250 | 20240326 | 144000 | 2098382410 | 15480 | 15490 | 15490 | 15460 | 4042 |
| 251 | 20240326 | 143900 | 2035848400 | 15500 | 15490 | 15500 | 15490 | 532 |
| 252 | 20240326 | 143800 | 2027605850 | 15500 | 15500 | 15500 | 15500 | 417 |
| 253 | 20240326 | 143700 | 2021142350 | 15490 | 15490 | 15490 | 15490 | 55 |
| 254 | 20240326 | 143600 | 2020290400 | 15490 | 15500 | 15500 | 15490 | 40 |
| 255 | 20240326 | 143500 | 2019670430 | 15490 | 15500 | 15500 | 15490 | 745 |
| 256 | 20240326 | 143400 | 2008123390 | 15500 | 15500 | 15500 | 15500 | 368 |
| 257 | 20240326 | 143300 | 2002419390 | 15500 | 15490 | 15500 | 15490 | 246 |
| 258 | 20240326 | 143200 | 1998606830 | 15500 | 15490 | 15500 | 15490 | 187 |
| 259 | 20240326 | 143100 | 1995708360 | 15490 | 15490 | 15490 | 15490 | 73 |
| 260 | 20240326 | 143000 | 1994577590 | 15490 | 15480 | 15490 | 15480 | 74 |
| 261 | 20240326 | 142900 | 1993432060 | 15470 | 15480 | 15480 | 15470 | 334 |
| 262 | 20240326 | 142800 | 1988263900 | 15480 | 15470 | 15480 | 15470 | 51 |
| 263 | 20240326 | 142700 | 1987474430 | 15470 | 15480 | 15480 | 15470 | 307 |
| 264 | 20240326 | 142600 | 1982722520 | 15480 | 15480 | 15480 | 15480 | 238 |
| 265 | 20240326 | 142500 | 1979038280 | 15500 | 15510 | 15510 | 15500 | 1557 |
| 266 | 20240326 | 142400 | 1954902590 | 15510 | 15510 | 15510 | 15510 | 70 |
| 267 | 20240326 | 142300 | 1953816890 | 15510 | 15510 | 15510 | 15510 | 54 |
| 268 | 20240326 | 142200 | 1952979350 | 15500 | 15510 | 15510 | 15500 | 60 |
| 269 | 20240326 | 142100 | 1952049200 | 15510 | 15510 | 15510 | 15500 | 29 |
| 270 | 20240326 | 142000 | 1951599520 | 15510 | 15500 | 15510 | 15500 | 82 |
| 271 | 20240326 | 141900 | 1950328150 | 15500 | 15500 | 15500 | 15500 | 179 |
| 272 | 20240326 | 141800 | 1947553650 | 15470 | 15470 | 15470 | 15470 | 52 |
| 273 | 20240326 | 141700 | 1946749210 | 15470 | 15470 | 15470 | 15470 | 70 |
| 274 | 20240326 | 141600 | 1945666310 | 15460 | 15480 | 15480 | 15460 | 2325 |
| 275 | 20240326 | 141500 | 1909707480 | 15480 | 15520 | 15520 | 15480 | 1059 |
| 276 | 20240326 | 141400 | 1893311830 | 15480 | 15520 | 15520 | 15480 | 4044 |
| 277 | 20240326 | 141300 | 1830657610 | 15520 | 15520 | 15520 | 15520 | 0 |
| 278 | 20240326 | 141200 | 1830657610 | 15520 | 15520 | 15520 | 15520 | 267 |
| 279 | 20240326 | 141100 | 1826513770 | 15510 | 15510 | 15520 | 15510 | 17 |
| 280 | 20240326 | 141000 | 1826250090 | 15510 | 15520 | 15520 | 15510 | 83 |
| 281 | 20240326 | 140900 | 1824962720 | 15520 | 15520 | 15520 | 15520 | 92 |
| 282 | 20240326 | 140800 | 1823534880 | 15520 | 15520 | 15520 | 15520 | 115 |
| 283 | 20240326 | 140700 | 1821750080 | 15520 | 15520 | 15520 | 15520 | 53 |
| 284 | 20240326 | 140600 | 1820927520 | 15520 | 15500 | 15520 | 15500 | 224 |
| 285 | 20240326 | 140500 | 1817453330 | 15500 | 15500 | 15500 | 15500 | 40 |
| 286 | 20240326 | 140400 | 1816833330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 287 | 20240326 | 140300 | 1816833330 | 15520 | 15520 | 15520 | 15520 | 254 |
| 288 | 20240326 | 140200 | 1812891250 | 15510 | 15510 | 15510 | 15510 | 0 |
| 289 | 20240326 | 140100 | 1812891250 | 15510 | 15520 | 15520 | 15510 | 383 |
| 290 | 20240326 | 140000 | 1806950680 | 15520 | 15510 | 15520 | 15510 | 323 |
| 291 | 20240326 | 135900 | 1801939870 | 15500 | 15500 | 15500 | 15500 | 61 |
| 292 | 20240326 | 135800 | 1800994370 | 15500 | 15490 | 15500 | 15490 | 87 |
| 293 | 20240326 | 135700 | 1799646270 | 15490 | 15490 | 15490 | 15490 | 31 |
| 294 | 20240326 | 135600 | 1799166080 | 15490 | 15490 | 15490 | 15480 | 73 |
| 295 | 20240326 | 135500 | 1798035320 | 15490 | 15480 | 15490 | 15480 | 51 |
| 296 | 20240326 | 135400 | 1797245340 | 15480 | 15480 | 15480 | 15480 | 1 |
| 297 | 20240326 | 135300 | 1797229860 | 15500 | 15490 | 15500 | 15480 | 157 |
| 298 | 20240326 | 135200 | 1794798160 | 15480 | 15480 | 15480 | 15480 | 2 |
| 299 | 20240326 | 135100 | 1794767200 | 15480 | 15480 | 15480 | 15480 | 150 |
| 300 | 20240326 | 135000 | 1792445200 | 15480 | 15490 | 15500 | 15480 | 622 |
| 301 | 20240326 | 134900 | 1782811750 | 15490 | 15480 | 15490 | 15480 | 62 |
| 302 | 20240326 | 134800 | 1781851780 | 15480 | 15480 | 15480 | 15480 | 43 |
| 303 | 20240326 | 134700 | 1781186140 | 15480 | 15480 | 15480 | 15480 | 40 |
| 304 | 20240326 | 134600 | 1780566940 | 15490 | 15490 | 15490 | 15490 | 10 |
| 305 | 20240326 | 134500 | 1780412040 | 15510 | 15510 | 15510 | 15510 | 74 |
| 306 | 20240326 | 134400 | 1779264300 | 15480 | 15500 | 15500 | 15480 | 1278 |
| 307 | 20240326 | 134300 | 1759463070 | 15500 | 15510 | 15510 | 15500 | 79 |
| 308 | 20240326 | 134200 | 1758237910 | 15510 | 15510 | 15510 | 15510 | 44 |
| 309 | 20240326 | 134100 | 1757555470 | 15510 | 15510 | 15510 | 15500 | 76 |
| 310 | 20240326 | 134000 | 1756376720 | 15510 | 15510 | 15510 | 15510 | 0 |
| 311 | 20240326 | 133900 | 1756376720 | 15510 | 15510 | 15510 | 15510 | 50 |
| 312 | 20240326 | 133800 | 1755601220 | 15500 | 15500 | 15500 | 15500 | 0 |
| 313 | 20240326 | 133700 | 1755601220 | 15500 | 15500 | 15500 | 15500 | 148 |
| 314 | 20240326 | 133600 | 1753307220 | 15500 | 15510 | 15510 | 15500 | 1438 |
| 315 | 20240326 | 133500 | 1731017520 | 15500 | 15510 | 15510 | 15500 | 167 |
| 316 | 20240326 | 133400 | 1728427360 | 15510 | 15510 | 15510 | 15510 | 3 |
| 317 | 20240326 | 133300 | 1728380830 | 15510 | 15510 | 15510 | 15510 | 143 |
| 318 | 20240326 | 133200 | 1726162900 | 15510 | 15510 | 15510 | 15510 | 56 |
| 319 | 20240326 | 133100 | 1725294340 | 15510 | 15510 | 15510 | 15500 | 939 |
| 320 | 20240326 | 133000 | 1710730950 | 15500 | 15500 | 15500 | 15500 | 101 |
| 321 | 20240326 | 132900 | 1709165450 | 15500 | 15500 | 15500 | 15500 | 10 |
| 322 | 20240326 | 132800 | 1709010450 | 15500 | 15500 | 15500 | 15500 | 20 |
| 323 | 20240326 | 132700 | 1708700450 | 15500 | 15500 | 15500 | 15500 | 0 |
| 324 | 20240326 | 132600 | 1708700450 | 15500 | 15500 | 15510 | 15500 | 421 |
| 325 | 20240326 | 132500 | 1702173340 | 15510 | 15500 | 15510 | 15500 | 121 |
| 326 | 20240326 | 132400 | 1700297410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 327 | 20240326 | 132300 | 1700297410 | 15510 | 15510 | 15510 | 15510 | 11 |
| 328 | 20240326 | 132200 | 1700126800 | 15500 | 15510 | 15510 | 15500 | 144 |
| 329 | 20240326 | 132100 | 1697894470 | 15500 | 15500 | 15500 | 15500 | 42 |
| 330 | 20240326 | 132000 | 1697243470 | 15500 | 15500 | 15500 | 15500 | 200 |
| 331 | 20240326 | 131900 | 1694143470 | 15510 | 15500 | 15510 | 15500 | 90 |
| 332 | 20240326 | 131800 | 1692748460 | 15500 | 15500 | 15500 | 15490 | 111 |
| 333 | 20240326 | 131700 | 1691027990 | 15500 | 15500 | 15500 | 15500 | 96 |
| 334 | 20240326 | 131600 | 1689539990 | 15500 | 15500 | 15500 | 15500 | 10 |
| 335 | 20240326 | 131500 | 1689384990 | 15500 | 15490 | 15500 | 15490 | 102 |
| 336 | 20240326 | 131400 | 1687805000 | 15490 | 15490 | 15490 | 15490 | 1 |
| 337 | 20240326 | 131300 | 1687789510 | 15500 | 15500 | 15500 | 15500 | 218 |
| 338 | 20240326 | 131200 | 1684410510 | 15510 | 15500 | 15510 | 15500 | 253 |
| 339 | 20240326 | 131100 | 1680489000 | 15500 | 15500 | 15500 | 15500 | 38 |
| 340 | 20240326 | 131000 | 1679900000 | 15480 | 15480 | 15490 | 15480 | 590 |
| 341 | 20240326 | 130900 | 1670761770 | 15490 | 15490 | 15490 | 15480 | 187 |
| 342 | 20240326 | 130800 | 1667865250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 343 | 20240326 | 130700 | 1667865250 | 15480 | 15480 | 15480 | 15480 | 96 |
| 344 | 20240326 | 130600 | 1666379170 | 15480 | 15480 | 15480 | 15480 | 1072 |
| 345 | 20240326 | 130500 | 1649784610 | 15480 | 15480 | 15480 | 15480 | 0 |
| 346 | 20240326 | 130400 | 1649784610 | 15480 | 15480 | 15480 | 15480 | 10 |
| 347 | 20240326 | 130300 | 1649629810 | 15490 | 15490 | 15490 | 15490 | 128 |
| 348 | 20240326 | 130200 | 1647647090 | 15500 | 15500 | 15500 | 15500 | 660 |
| 349 | 20240326 | 130100 | 1637417090 | 15490 | 15500 | 15500 | 15490 | 1001 |
| 350 | 20240326 | 130000 | 1621910360 | 15500 | 15510 | 15510 | 15500 | 20 |
| 351 | 20240326 | 125900 | 1621600350 | 15510 | 15510 | 15510 | 15510 | 50 |
| 352 | 20240326 | 125800 | 1620824850 | 15510 | 15500 | 15510 | 15500 | 56 |
| 353 | 20240326 | 125700 | 1619956350 | 15500 | 15490 | 15500 | 15490 | 551 |
| 354 | 20240326 | 125600 | 1611421000 | 15490 | 15500 | 15500 | 15490 | 4424 |
| 355 | 20240326 | 125500 | 1542851900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 356 | 20240326 | 125400 | 1542851900 | 15510 | 15510 | 15510 | 15510 | 43 |
| 357 | 20240326 | 125300 | 1542184970 | 15500 | 15510 | 15510 | 15500 | 364 |
| 358 | 20240326 | 125200 | 1536542870 | 15520 | 15510 | 15520 | 15510 | 98 |
| 359 | 20240326 | 125100 | 1535022880 | 15510 | 15510 | 15510 | 15510 | 200 |
| 360 | 20240326 | 125000 | 1531920880 | 15500 | 15510 | 15510 | 15500 | 160 |
| 361 | 20240326 | 124900 | 1529439880 | 15510 | 15510 | 15510 | 15510 | 266 |
| 362 | 20240326 | 124800 | 1525314220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 363 | 20240326 | 124700 | 1525314220 | 15510 | 15540 | 15540 | 15510 | 2642 |
| 364 | 20240326 | 124600 | 1484319980 | 15540 | 15530 | 15540 | 15530 | 327 |
| 365 | 20240326 | 124500 | 1479241410 | 15540 | 15540 | 15540 | 15540 | 585 |
| 366 | 20240326 | 124400 | 1470150510 | 15540 | 15530 | 15540 | 15530 | 45 |
| 367 | 20240326 | 124300 | 1469451630 | 15540 | 15540 | 15540 | 15540 | 104 |
| 368 | 20240326 | 124200 | 1467835470 | 15540 | 15540 | 15540 | 15540 | 6 |
| 369 | 20240326 | 124100 | 1467742230 | 15540 | 15540 | 15540 | 15540 | 0 |
| 370 | 20240326 | 124000 | 1467742230 | 15540 | 15530 | 15540 | 15530 | 110 |
| 371 | 20240326 | 123900 | 1466032890 | 15530 | 15530 | 15530 | 15530 | 135 |
| 372 | 20240326 | 123800 | 1463936340 | 15540 | 15530 | 15540 | 15520 | 906 |
| 373 | 20240326 | 123700 | 1449864880 | 15540 | 15530 | 15540 | 15530 | 589 |
| 374 | 20240326 | 123600 | 1440717300 | 15540 | 15540 | 15540 | 15530 | 117 |
| 375 | 20240326 | 123500 | 1438899620 | 15540 | 15550 | 15550 | 15540 | 153 |
| 376 | 20240326 | 123400 | 1436521970 | 15550 | 15550 | 15560 | 15540 | 300 |
| 377 | 20240326 | 123300 | 1431857370 | 15550 | 15550 | 15550 | 15550 | 106 |
| 378 | 20240326 | 123200 | 1430209070 | 15550 | 15550 | 15550 | 15550 | 2 |
| 379 | 20240326 | 123100 | 1430177970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 380 | 20240326 | 123000 | 1430177970 | 15550 | 15550 | 15550 | 15550 | 86 |
| 381 | 20240326 | 122900 | 1428840670 | 15550 | 15550 | 15550 | 15550 | 0 |
| 382 | 20240326 | 122800 | 1428840670 | 15550 | 15550 | 15550 | 15550 | 14 |
| 383 | 20240326 | 122700 | 1428622970 | 15550 | 15540 | 15550 | 15530 | 459 |
| 384 | 20240326 | 122600 | 1421490190 | 15540 | 15570 | 15570 | 15540 | 2237 |
| 385 | 20240326 | 122500 | 1386695530 | 15570 | 15570 | 15570 | 15570 | 0 |
| 386 | 20240326 | 122400 | 1386695530 | 15570 | 15580 | 15580 | 15570 | 147 |
| 387 | 20240326 | 122300 | 1384405740 | 15570 | 15570 | 15570 | 15570 | 49 |
| 388 | 20240326 | 122200 | 1383642810 | 15570 | 15580 | 15590 | 15570 | 1113 |
| 389 | 20240326 | 122100 | 1366302750 | 15590 | 15590 | 15590 | 15590 | 0 |
| 390 | 20240326 | 122000 | 1366302750 | 15590 | 15590 | 15590 | 15580 | 193 |
| 391 | 20240326 | 121900 | 1363294360 | 15590 | 15590 | 15590 | 15590 | 25 |
| 392 | 20240326 | 121800 | 1362904610 | 15590 | 15590 | 15590 | 15590 | 144 |
| 393 | 20240326 | 121700 | 1360659650 | 15590 | 15580 | 15590 | 15580 | 253 |
| 394 | 20240326 | 121600 | 1356716620 | 15580 | 15580 | 15580 | 15580 | 41 |
| 395 | 20240326 | 121500 | 1356077840 | 15580 | 15580 | 15580 | 15580 | 1161 |
| 396 | 20240326 | 121400 | 1337989460 | 15580 | 15580 | 15580 | 15580 | 40 |
| 397 | 20240326 | 121300 | 1337366260 | 15580 | 15580 | 15580 | 15580 | 60 |
| 398 | 20240326 | 121200 | 1336431460 | 15580 | 15580 | 15580 | 15580 | 43 |
| 399 | 20240326 | 121100 | 1335761520 | 15580 | 15580 | 15580 | 15580 | 1 |
| 400 | 20240326 | 121000 | 1335745940 | 15580 | 15580 | 15580 | 15580 | 575 |
| 401 | 20240326 | 120900 | 1326787440 | 15580 | 15580 | 15590 | 15580 | 115 |
| 402 | 20240326 | 120800 | 1324995240 | 15580 | 15580 | 15580 | 15580 | 197 |
| 403 | 20240326 | 120700 | 1321925980 | 15590 | 15590 | 15590 | 15580 | 158 |
| 404 | 20240326 | 120600 | 1319463090 | 15580 | 15590 | 15590 | 15580 | 473 |
| 405 | 20240326 | 120500 | 1312093020 | 15590 | 15590 | 15590 | 15580 | 57 |
| 406 | 20240326 | 120400 | 1311204400 | 15590 | 15590 | 15590 | 15590 | 172 |
| 407 | 20240326 | 120300 | 1308522920 | 15590 | 15590 | 15590 | 15590 | 84 |
| 408 | 20240326 | 120200 | 1307213360 | 15590 | 15590 | 15590 | 15590 | 280 |
| 409 | 20240326 | 120100 | 1302848160 | 15580 | 15580 | 15580 | 15580 | 0 |
| 410 | 20240326 | 120000 | 1302848160 | 15580 | 15590 | 15600 | 15580 | 186 |
| 411 | 20240326 | 115900 | 1299948170 | 15590 | 15590 | 15600 | 15590 | 766 |
| 412 | 20240326 | 115800 | 1288005220 | 15580 | 15580 | 15590 | 15580 | 16 |
| 413 | 20240326 | 115700 | 1287755930 | 15580 | 15580 | 15580 | 15580 | 16 |
| 414 | 20240326 | 115600 | 1287506650 | 15580 | 15580 | 15580 | 15580 | 20 |
| 415 | 20240326 | 115500 | 1287195050 | 15580 | 15580 | 15580 | 15580 | 22 |
| 416 | 20240326 | 115400 | 1286852290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 417 | 20240326 | 115300 | 1286852290 | 15590 | 15580 | 15590 | 15580 | 59 |
| 418 | 20240326 | 115200 | 1285932580 | 15590 | 15590 | 15590 | 15590 | 51 |
| 419 | 20240326 | 115100 | 1285137490 | 15590 | 15590 | 15590 | 15590 | 694 |
| 420 | 20240326 | 115000 | 1274318030 | 15590 | 15590 | 15590 | 15590 | 13 |
| 421 | 20240326 | 114900 | 1274115360 | 15590 | 15590 | 15590 | 15590 | 155 |
| 422 | 20240326 | 114800 | 1271698910 | 15590 | 15600 | 15600 | 15590 | 80 |
| 423 | 20240326 | 114700 | 1270451230 | 15590 | 15590 | 15590 | 15590 | 1 |
| 424 | 20240326 | 114600 | 1270435640 | 15600 | 15600 | 15600 | 15600 | 45 |
| 425 | 20240326 | 114500 | 1269733640 | 15600 | 15600 | 15600 | 15590 | 2224 |
| 426 | 20240326 | 114400 | 1235059190 | 15600 | 15600 | 15600 | 15600 | 142 |
| 427 | 20240326 | 114300 | 1232843990 | 15600 | 15600 | 15600 | 15600 | 129 |
| 428 | 20240326 | 114200 | 1230831590 | 15600 | 15600 | 15600 | 15600 | 200 |
| 429 | 20240326 | 114100 | 1227711590 | 15600 | 15600 | 15600 | 15600 | 65 |
| 430 | 20240326 | 114000 | 1226697590 | 15590 | 15600 | 15600 | 15590 | 142 |
| 431 | 20240326 | 113900 | 1224482420 | 15600 | 15600 | 15610 | 15600 | 276 |
| 432 | 20240326 | 113800 | 1220176800 | 15610 | 15610 | 15610 | 15610 | 1 |
| 433 | 20240326 | 113700 | 1220161190 | 15610 | 15610 | 15610 | 15610 | 2 |
| 434 | 20240326 | 113600 | 1220129970 | 15600 | 15600 | 15600 | 15600 | 1 |
| 435 | 20240326 | 113500 | 1220114370 | 15610 | 15610 | 15610 | 15610 | 84 |
| 436 | 20240326 | 113400 | 1218803130 | 15610 | 15610 | 15610 | 15610 | 32 |
| 437 | 20240326 | 113300 | 1218303610 | 15610 | 15610 | 15610 | 15610 | 0 |
| 438 | 20240326 | 113200 | 1218303610 | 15610 | 15610 | 15610 | 15610 | 57 |
| 439 | 20240326 | 113100 | 1217413840 | 15610 | 15610 | 15620 | 15610 | 589 |
| 440 | 20240326 | 113000 | 1208219530 | 15610 | 15600 | 15610 | 15590 | 179 |
| 441 | 20240326 | 112900 | 1205427590 | 15600 | 15600 | 15600 | 15600 | 110 |
| 442 | 20240326 | 112800 | 1203711590 | 15600 | 15590 | 15600 | 15590 | 192 |
| 443 | 20240326 | 112700 | 1200716890 | 15590 | 15600 | 15600 | 15590 | 212 |
| 444 | 20240326 | 112600 | 1197411370 | 15590 | 15590 | 15590 | 15590 | 7 |
| 445 | 20240326 | 112500 | 1197302240 | 15590 | 15600 | 15600 | 15590 | 656 |
| 446 | 20240326 | 112400 | 1187069280 | 15600 | 15600 | 15600 | 15600 | 125 |
| 447 | 20240326 | 112300 | 1185119280 | 15600 | 15590 | 15600 | 15590 | 3 |
| 448 | 20240326 | 112200 | 1185072490 | 15600 | 15590 | 15600 | 15590 | 343 |
| 449 | 20240326 | 112100 | 1179723700 | 15590 | 15590 | 15590 | 15590 | 110 |
| 450 | 20240326 | 112000 | 1178008800 | 15590 | 15600 | 15600 | 15590 | 69 |
| 451 | 20240326 | 111900 | 1176932530 | 15600 | 15600 | 15600 | 15600 | 514 |
| 452 | 20240326 | 111800 | 1168914130 | 15600 | 15590 | 15600 | 15590 | 3840 |
| 453 | 20240326 | 111700 | 1109011930 | 15590 | 15590 | 15590 | 15590 | 200 |
| 454 | 20240326 | 111600 | 1105893930 | 15600 | 15600 | 15600 | 15600 | 27 |
| 455 | 20240326 | 111500 | 1105472730 | 15600 | 15600 | 15600 | 15600 | 112 |
| 456 | 20240326 | 111400 | 1103725530 | 15600 | 15600 | 15600 | 15600 | 84 |
| 457 | 20240326 | 111300 | 1102415130 | 15590 | 15600 | 15600 | 15590 | 172 |
| 458 | 20240326 | 111200 | 1099733010 | 15590 | 15600 | 15600 | 15590 | 164 |
| 459 | 20240326 | 111100 | 1097175830 | 15600 | 15600 | 15600 | 15600 | 42 |
| 460 | 20240326 | 111000 | 1096520630 | 15600 | 15600 | 15600 | 15600 | 520 |
| 461 | 20240326 | 110900 | 1088408630 | 15600 | 15610 | 15620 | 15600 | 366 |
| 462 | 20240326 | 110800 | 1082696070 | 15610 | 15580 | 15620 | 15580 | 2596 |
| 463 | 20240326 | 110700 | 1042185340 | 15570 | 15570 | 15580 | 15570 | 3 |
| 464 | 20240326 | 110600 | 1042138620 | 15570 | 15570 | 15570 | 15570 | 185 |
| 465 | 20240326 | 110500 | 1039258170 | 15560 | 15530 | 15560 | 15530 | 333 |
| 466 | 20240326 | 110400 | 1034080430 | 15530 | 15530 | 15530 | 15530 | 110 |
| 467 | 20240326 | 110300 | 1032372130 | 15530 | 15540 | 15540 | 15530 | 404 |
| 468 | 20240326 | 110200 | 1026093980 | 15530 | 15530 | 15530 | 15530 | 79 |
| 469 | 20240326 | 110100 | 1024867110 | 15540 | 15540 | 15540 | 15530 | 152 |
| 470 | 20240326 | 110000 | 1022505650 | 15540 | 15530 | 15540 | 15530 | 5 |
| 471 | 20240326 | 105900 | 1022427960 | 15540 | 15540 | 15540 | 15540 | 38 |
| 472 | 20240326 | 105800 | 1021837440 | 15540 | 15530 | 15540 | 15530 | 54 |
| 473 | 20240326 | 105700 | 1020998380 | 15520 | 15540 | 15540 | 15520 | 640 |
| 474 | 20240326 | 105600 | 1011061150 | 15540 | 15540 | 15540 | 15540 | 11 |
| 475 | 20240326 | 105500 | 1010890210 | 15540 | 15540 | 15540 | 15540 | 39 |
| 476 | 20240326 | 105400 | 1010284150 | 15530 | 15540 | 15540 | 15530 | 459 |
| 477 | 20240326 | 105300 | 1003155480 | 15530 | 15540 | 15540 | 15530 | 369 |
| 478 | 20240326 | 105200 | 997421470 | 15550 | 15540 | 15550 | 15540 | 302 |
| 479 | 20240326 | 105100 | 992728370 | 15540 | 15550 | 15550 | 15540 | 190 |
| 480 | 20240326 | 105000 | 989774030 | 15550 | 15550 | 15550 | 15550 | 29 |
| 481 | 20240326 | 104900 | 989323080 | 15550 | 15550 | 15560 | 15550 | 218 |
| 482 | 20240326 | 104800 | 985933050 | 15550 | 15560 | 15560 | 15550 | 737 |
| 483 | 20240326 | 104700 | 974467620 | 15560 | 15550 | 15560 | 15550 | 286 |
| 484 | 20240326 | 104600 | 970020260 | 15550 | 15550 | 15550 | 15550 | 17 |
| 485 | 20240326 | 104500 | 969755910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 486 | 20240326 | 104400 | 969755910 | 15550 | 15560 | 15560 | 15550 | 318 |
| 487 | 20240326 | 104300 | 964810590 | 15560 | 15560 | 15560 | 15560 | 0 |
| 488 | 20240326 | 104200 | 964810590 | 15560 | 15580 | 15580 | 15560 | 391 |
| 489 | 20240326 | 104100 | 958720970 | 15580 | 15580 | 15580 | 15580 | 1 |
| 490 | 20240326 | 104000 | 958705390 | 15580 | 15580 | 15580 | 15580 | 101 |
| 491 | 20240326 | 103900 | 957131810 | 15580 | 15580 | 15580 | 15580 | 182 |
| 492 | 20240326 | 103800 | 954296250 | 15580 | 15590 | 15590 | 15580 | 92 |
| 493 | 20240326 | 103700 | 952862840 | 15590 | 15590 | 15590 | 15590 | 298 |
| 494 | 20240326 | 103600 | 948217020 | 15590 | 15590 | 15590 | 15590 | 15 |
| 495 | 20240326 | 103500 | 947983170 | 15600 | 15600 | 15600 | 15590 | 212 |
| 496 | 20240326 | 103400 | 944676070 | 15600 | 15600 | 15600 | 15600 | 68 |
| 497 | 20240326 | 103300 | 943615270 | 15600 | 15600 | 15600 | 15600 | 4 |
| 498 | 20240326 | 103200 | 943552870 | 15600 | 15610 | 15610 | 15600 | 120 |
| 499 | 20240326 | 103100 | 941680440 | 15610 | 15610 | 15610 | 15610 | 345 |
| 500 | 20240326 | 103000 | 936294990 | 15610 | 15600 | 15610 | 15600 | 81 |
| 501 | 20240326 | 102900 | 935030680 | 15600 | 15600 | 15610 | 15600 | 64 |
| 502 | 20240326 | 102800 | 934031670 | 15610 | 15610 | 15610 | 15610 | 238 |
| 503 | 20240326 | 102700 | 930316490 | 15610 | 15620 | 15620 | 15610 | 1787 |
| 504 | 20240326 | 102600 | 902421380 | 15620 | 15600 | 15620 | 15600 | 774 |
| 505 | 20240326 | 102500 | 890342040 | 15600 | 15590 | 15600 | 15590 | 147 |
| 506 | 20240326 | 102400 | 888049140 | 15590 | 15590 | 15600 | 15590 | 1012 |
| 507 | 20240326 | 102300 | 872262040 | 15590 | 15590 | 15590 | 15580 | 473 |
| 508 | 20240326 | 102200 | 864888290 | 15580 | 15580 | 15580 | 15580 | 10 |
| 509 | 20240326 | 102100 | 864732490 | 15590 | 15580 | 15590 | 15580 | 83 |
| 510 | 20240326 | 102000 | 863438930 | 15580 | 15570 | 15590 | 15570 | 372 |
| 511 | 20240326 | 101900 | 857643240 | 15580 | 15580 | 15580 | 15580 | 53 |
| 512 | 20240326 | 101800 | 856817500 | 15580 | 15580 | 15580 | 15580 | 316 |
| 513 | 20240326 | 101700 | 851894220 | 15580 | 15580 | 15580 | 15580 | 28 |
| 514 | 20240326 | 101600 | 851457980 | 15580 | 15570 | 15590 | 15540 | 4461 |
| 515 | 20240326 | 101500 | 782079080 | 15570 | 15570 | 15570 | 15570 | 456 |
| 516 | 20240326 | 101400 | 774979160 | 15570 | 15580 | 15580 | 15570 | 1545 |
| 517 | 20240326 | 101300 | 750922490 | 15580 | 15590 | 15590 | 15570 | 733 |
| 518 | 20240326 | 101200 | 739501590 | 15590 | 15590 | 15590 | 15580 | 154 |
| 519 | 20240326 | 101100 | 737100880 | 15580 | 15580 | 15580 | 15580 | 80 |
| 520 | 20240326 | 101000 | 735854480 | 15580 | 15580 | 15580 | 15580 | 72 |
| 521 | 20240326 | 100900 | 734732720 | 15580 | 15590 | 15590 | 15580 | 186 |
| 522 | 20240326 | 100800 | 731833550 | 15590 | 15580 | 15590 | 15580 | 67 |
| 523 | 20240326 | 100700 | 730789320 | 15580 | 15580 | 15580 | 15580 | 162 |
| 524 | 20240326 | 100600 | 728265360 | 15600 | 15590 | 15600 | 15590 | 458 |
| 525 | 20240326 | 100500 | 721123150 | 15580 | 15590 | 15590 | 15580 | 77 |
| 526 | 20240326 | 100400 | 719923450 | 15590 | 15590 | 15590 | 15590 | 86 |
| 527 | 20240326 | 100300 | 718582710 | 15590 | 15600 | 15600 | 15590 | 182 |
| 528 | 20240326 | 100200 | 715743670 | 15580 | 15610 | 15610 | 15580 | 11 |
| 529 | 20240326 | 100100 | 715572020 | 15610 | 15580 | 15610 | 15580 | 889 |
| 530 | 20240326 | 100000 | 701711440 | 15580 | 15580 | 15590 | 15580 | 207 |
| 531 | 20240326 | 095900 | 698486350 | 15580 | 15580 | 15580 | 15580 | 27 |
| 532 | 20240326 | 095800 | 698065690 | 15580 | 15580 | 15580 | 15550 | 1240 |
| 533 | 20240326 | 095700 | 678764680 | 15580 | 15590 | 15590 | 15580 | 254 |
| 534 | 20240326 | 095600 | 674807110 | 15590 | 15590 | 15590 | 15590 | 312 |
| 535 | 20240326 | 095500 | 669943030 | 15590 | 15600 | 15600 | 15580 | 319 |
| 536 | 20240326 | 095400 | 664970030 | 15600 | 15610 | 15610 | 15600 | 408 |
| 537 | 20240326 | 095300 | 658605160 | 15610 | 15620 | 15620 | 15610 | 328 |
| 538 | 20240326 | 095200 | 653484120 | 15610 | 15610 | 15610 | 15610 | 255 |
| 539 | 20240326 | 095100 | 649503570 | 15610 | 15610 | 15610 | 15610 | 115 |
| 540 | 20240326 | 095000 | 647708420 | 15610 | 15610 | 15610 | 15610 | 91 |
| 541 | 20240326 | 094900 | 646287910 | 15610 | 15600 | 15620 | 15600 | 1188 |
| 542 | 20240326 | 094800 | 627738890 | 15610 | 15610 | 15610 | 15610 | 430 |
| 543 | 20240326 | 094700 | 621026590 | 15610 | 15610 | 15620 | 15610 | 28 |
| 544 | 20240326 | 094600 | 620589380 | 15610 | 15600 | 15610 | 15600 | 134 |
| 545 | 20240326 | 094500 | 618498140 | 15610 | 15620 | 15620 | 15610 | 114 |
| 546 | 20240326 | 094400 | 616718410 | 15610 | 15600 | 15610 | 15600 | 398 |
| 547 | 20240326 | 094300 | 610508290 | 15600 | 15600 | 15600 | 15600 | 698 |
| 548 | 20240326 | 094200 | 599619490 | 15600 | 15600 | 15600 | 15600 | 43 |
| 549 | 20240326 | 094100 | 598948690 | 15560 | 15580 | 15600 | 15560 | 935 |
| 550 | 20240326 | 094000 | 584396840 | 15570 | 15570 | 15570 | 15570 | 317 |
| 551 | 20240326 | 093900 | 579461150 | 15570 | 15580 | 15580 | 15570 | 15 |
| 552 | 20240326 | 093800 | 579227560 | 15580 | 15600 | 15600 | 15580 | 346 |
| 553 | 20240326 | 093700 | 573835700 | 15600 | 15610 | 15620 | 15600 | 677 |
| 554 | 20240326 | 093600 | 563272450 | 15610 | 15610 | 15620 | 15610 | 219 |
| 555 | 20240326 | 093500 | 559852850 | 15610 | 15610 | 15610 | 15610 | 154 |
| 556 | 20240326 | 093400 | 557448910 | 15600 | 15600 | 15600 | 15600 | 449 |
| 557 | 20240326 | 093300 | 550444510 | 15600 | 15620 | 15630 | 15600 | 1415 |
| 558 | 20240326 | 093200 | 528339690 | 15600 | 15600 | 15610 | 15600 | 1250 |
| 559 | 20240326 | 093100 | 508833370 | 15600 | 15610 | 15610 | 15600 | 66 |
| 560 | 20240326 | 093000 | 507803610 | 15610 | 15600 | 15610 | 15600 | 381 |
| 561 | 20240326 | 092900 | 501857060 | 15600 | 15600 | 15600 | 15570 | 53 |
| 562 | 20240326 | 092800 | 501030820 | 15600 | 15600 | 15600 | 15560 | 1572 |
| 563 | 20240326 | 092700 | 476542090 | 15610 | 15620 | 15620 | 15600 | 906 |
| 564 | 20240326 | 092600 | 462397040 | 15610 | 15610 | 15620 | 15610 | 615 |
| 565 | 20240326 | 092500 | 452795610 | 15610 | 15590 | 15610 | 15590 | 1662 |
| 566 | 20240326 | 092400 | 426863870 | 15590 | 15580 | 15590 | 15580 | 346 |
| 567 | 20240326 | 092300 | 421472520 | 15580 | 15580 | 15580 | 15580 | 81 |
| 568 | 20240326 | 092200 | 420210540 | 15580 | 15580 | 15590 | 15570 | 418 |
| 569 | 20240326 | 092100 | 413695800 | 15580 | 15580 | 15580 | 15580 | 363 |
| 570 | 20240326 | 092000 | 408040260 | 15570 | 15600 | 15600 | 15570 | 121 |
| 571 | 20240326 | 091900 | 406155030 | 15600 | 15560 | 15600 | 15560 | 1287 |
| 572 | 20240326 | 091800 | 386078310 | 15570 | 15570 | 15600 | 15570 | 3134 |
| 573 | 20240326 | 091700 | 337247750 | 15570 | 15570 | 15570 | 15570 | 840 |
| 574 | 20240326 | 091600 | 324168950 | 15570 | 15560 | 15580 | 15560 | 830 |
| 575 | 20240326 | 091500 | 311246550 | 15570 | 15570 | 15580 | 15570 | 1173 |
| 576 | 20240326 | 091400 | 292982910 | 15560 | 15580 | 15580 | 15560 | 509 |
| 577 | 20240326 | 091300 | 285056850 | 15570 | 15570 | 15570 | 15560 | 773 |
| 578 | 20240326 | 091200 | 273024880 | 15570 | 15570 | 15580 | 15560 | 848 |
| 579 | 20240326 | 091100 | 259820210 | 15570 | 15550 | 15570 | 15550 | 581 |
| 580 | 20240326 | 091000 | 250781460 | 15550 | 15530 | 15550 | 15530 | 981 |
| 581 | 20240326 | 090900 | 235531290 | 15540 | 15530 | 15540 | 15530 | 1220 |
| 582 | 20240326 | 090800 | 216572500 | 15540 | 15530 | 15540 | 15520 | 960 |
| 583 | 20240326 | 090700 | 201664050 | 15530 | 15530 | 15540 | 15530 | 924 |
| 584 | 20240326 | 090600 | 187311060 | 15530 | 15560 | 15560 | 15530 | 1430 |
| 585 | 20240326 | 090500 | 165082090 | 15540 | 15530 | 15560 | 15530 | 656 |
| 586 | 20240326 | 090400 | 154889370 | 15520 | 15520 | 15530 | 15520 | 266 |
| 587 | 20240326 | 090300 | 150760500 | 15520 | 15560 | 15560 | 15520 | 725 |
| 588 | 20240326 | 090200 | 139498220 | 15570 | 15560 | 15590 | 15560 | 310 |
| 589 | 20240326 | 090100 | 134670580 | 15560 | 15590 | 15600 | 15540 | 863 |
| 590 | 20240326 | 090000 | 121236780 | 15540 | 15540 | 15620 | 15530 | 7795 |