32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 185300 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 6367 |
| 3 | 20240617 | 185200 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 4 | 20240617 | 185100 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 5 | 20240617 | 185000 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 6 | 20240617 | 184900 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 7 | 20240617 | 184800 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 8 | 20240617 | 184700 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 9 | 20240617 | 184600 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 10 | 20240617 | 184500 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 11 | 20240617 | 184400 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 12 | 20240617 | 184300 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 13 | 20240617 | 184200 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 14 | 20240617 | 184100 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 15 | 20240617 | 184000 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 16 | 20240617 | 183900 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 17 | 20240617 | 183800 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 18 | 20240617 | 183700 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 19 | 20240617 | 183600 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 20 | 20240617 | 183500 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 21 | 20240617 | 183400 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 22 | 20240617 | 183300 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 23 | 20240617 | 183200 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 24 | 20240617 | 183100 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 25 | 20240617 | 183000 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 26 | 20240617 | 182900 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 27 | 20240617 | 182800 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 28 | 20240617 | 182700 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 29 | 20240617 | 182600 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 30 | 20240617 | 182500 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 31 | 20240617 | 182400 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 32 | 20240617 | 182300 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 6367 |
| 33 | 20240617 | 182200 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 34 | 20240617 | 182100 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 35 | 20240617 | 182000 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 36 | 20240617 | 181900 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 37 | 20240617 | 181800 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 38 | 20240617 | 181700 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 39 | 20240617 | 181600 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 40 | 20240617 | 181500 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 41 | 20240617 | 181400 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 42 | 20240617 | 181300 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 43 | 20240617 | 181200 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 44 | 20240617 | 181100 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 45 | 20240617 | 181000 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 46 | 20240617 | 180900 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 47 | 20240617 | 180800 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 48 | 20240617 | 180700 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 49 | 20240617 | 180600 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 50 | 20240617 | 180500 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 51 | 20240617 | 180400 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 52 | 20240617 | 180300 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 53 | 20240617 | 180200 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 54 | 20240617 | 180100 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 55 | 20240617 | 180000 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 56 | 20240617 | 175900 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 57 | 20240617 | 175800 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 58 | 20240617 | 175700 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 59 | 20240617 | 175600 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 60 | 20240617 | 175500 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 61 | 20240617 | 175400 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 62 | 20240617 | 175300 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 6367 |
| 63 | 20240617 | 175200 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 64 | 20240617 | 175100 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 65 | 20240617 | 175000 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 66 | 20240617 | 174900 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 67 | 20240617 | 174800 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 68 | 20240617 | 174700 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 69 | 20240617 | 174600 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 70 | 20240617 | 174500 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 71 | 20240617 | 174400 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 72 | 20240617 | 174300 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 73 | 20240617 | 174200 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 74 | 20240617 | 174100 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 75 | 20240617 | 174000 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 76 | 20240617 | 173900 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 77 | 20240617 | 173800 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 78 | 20240617 | 173700 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 79 | 20240617 | 173600 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 80 | 20240617 | 173500 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 81 | 20240617 | 173400 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 82 | 20240617 | 173300 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 83 | 20240617 | 173200 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 84 | 20240617 | 173100 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 85 | 20240617 | 173000 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 86 | 20240617 | 172900 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 87 | 20240617 | 172800 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 88 | 20240617 | 172700 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 89 | 20240617 | 172600 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 90 | 20240617 | 172500 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 91 | 20240617 | 172400 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 92 | 20240617 | 172300 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 6367 |
| 93 | 20240617 | 172200 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 94 | 20240617 | 172100 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 95 | 20240617 | 172000 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 96 | 20240617 | 171900 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 97 | 20240617 | 171800 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 98 | 20240617 | 171700 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 99 | 20240617 | 171600 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 100 | 20240617 | 171500 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 101 | 20240617 | 171400 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 102 | 20240617 | 171300 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 103 | 20240617 | 171200 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 104 | 20240617 | 171100 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 105 | 20240617 | 171000 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 106 | 20240617 | 170900 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 107 | 20240617 | 170800 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 108 | 20240617 | 170700 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 109 | 20240617 | 170600 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 110 | 20240617 | 170500 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 111 | 20240617 | 170400 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 112 | 20240617 | 170300 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 113 | 20240617 | 170200 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 114 | 20240617 | 170100 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 115 | 20240617 | 170000 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 116 | 20240617 | 165900 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 117 | 20240617 | 165800 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 118 | 20240617 | 165700 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 119 | 20240617 | 165600 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 120 | 20240617 | 165500 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 121 | 20240617 | 165400 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 122 | 20240617 | 165300 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 6367 |
| 123 | 20240617 | 165200 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 124 | 20240617 | 165100 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 125 | 20240617 | 165000 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 126 | 20240617 | 164900 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 127 | 20240617 | 164800 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 128 | 20240617 | 164700 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 129 | 20240617 | 164600 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 130 | 20240617 | 164500 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 131 | 20240617 | 164400 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 132 | 20240617 | 164300 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 133 | 20240617 | 164200 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 134 | 20240617 | 164100 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 135 | 20240617 | 164000 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 136 | 20240617 | 163900 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 137 | 20240617 | 163800 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 138 | 20240617 | 163700 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 139 | 20240617 | 163600 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 140 | 20240617 | 163500 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 141 | 20240617 | 163400 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 142 | 20240617 | 163300 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 143 | 20240617 | 163200 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 144 | 20240617 | 163100 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 145 | 20240617 | 163000 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 146 | 20240617 | 162900 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 147 | 20240617 | 162800 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 148 | 20240617 | 162700 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 149 | 20240617 | 162600 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 150 | 20240617 | 162500 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 151 | 20240617 | 162400 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 152 | 20240617 | 162300 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 6367 |
| 153 | 20240617 | 162200 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 154 | 20240617 | 162100 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 155 | 20240617 | 162000 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 156 | 20240617 | 161900 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 157 | 20240617 | 161800 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 158 | 20240617 | 161700 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 159 | 20240617 | 161600 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 160 | 20240617 | 161500 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 161 | 20240617 | 161400 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 162 | 20240617 | 161300 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 163 | 20240617 | 161200 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 164 | 20240617 | 161100 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 165 | 20240617 | 161000 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 166 | 20240617 | 160900 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 167 | 20240617 | 160800 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 168 | 20240617 | 160700 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 169 | 20240617 | 160600 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 170 | 20240617 | 160500 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 171 | 20240617 | 160400 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 172 | 20240617 | 160300 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 173 | 20240617 | 160200 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 174 | 20240617 | 160100 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 175 | 20240617 | 160000 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 176 | 20240617 | 155900 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 177 | 20240617 | 155800 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 178 | 20240617 | 155700 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 179 | 20240617 | 155600 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 180 | 20240617 | 155500 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 181 | 20240617 | 155400 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 182 | 20240617 | 155300 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 6367 |
| 183 | 20240617 | 155200 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 184 | 20240617 | 155100 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 185 | 20240617 | 155000 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 186 | 20240617 | 154900 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 187 | 20240617 | 154800 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 188 | 20240617 | 154700 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 189 | 20240617 | 154600 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 190 | 20240617 | 154500 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 191 | 20240617 | 154400 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 192 | 20240617 | 154300 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 193 | 20240617 | 154200 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 194 | 20240617 | 154100 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 195 | 20240617 | 154000 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 196 | 20240617 | 153900 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 197 | 20240617 | 153800 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 198 | 20240617 | 153700 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 199 | 20240617 | 153600 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 200 | 20240617 | 153500 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 201 | 20240617 | 153400 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 202 | 20240617 | 153300 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 203 | 20240617 | 153200 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 204 | 20240617 | 153100 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 205 | 20240617 | 153000 | 4053823750 | 15170 | 15170 | 15170 | 15170 | 6367 |
| 206 | 20240617 | 152900 | 3957236360 | 15160 | 15160 | 15160 | 15160 | 0 |
| 207 | 20240617 | 152800 | 3957236360 | 15160 | 15160 | 15160 | 15160 | 0 |
| 208 | 20240617 | 152700 | 3957236360 | 15160 | 15160 | 15160 | 15160 | 0 |
| 209 | 20240617 | 152600 | 3957236360 | 15160 | 15160 | 15160 | 15160 | 0 |
| 210 | 20240617 | 152500 | 3957236360 | 15160 | 15160 | 15160 | 15160 | 0 |
| 211 | 20240617 | 152400 | 3957236360 | 15160 | 15160 | 15160 | 15160 | 0 |
| 212 | 20240617 | 152300 | 3957236360 | 15160 | 15160 | 15160 | 15160 | 0 |
| 213 | 20240617 | 152200 | 3957236360 | 15160 | 15160 | 15160 | 15160 | 0 |
| 214 | 20240617 | 152100 | 3957236360 | 15160 | 15160 | 15160 | 15160 | 0 |
| 215 | 20240617 | 152000 | 3957236360 | 15160 | 15160 | 15160 | 15160 | 0 |
| 216 | 20240617 | 151900 | 3957236360 | 15160 | 15180 | 15180 | 15150 | 1146 |
| 217 | 20240617 | 151800 | 3939862180 | 15170 | 15160 | 15170 | 15140 | 1318 |
| 218 | 20240617 | 151700 | 3919882320 | 15160 | 15140 | 15160 | 15140 | 285 |
| 219 | 20240617 | 151600 | 3915567190 | 15150 | 15150 | 15160 | 15140 | 1142 |
| 220 | 20240617 | 151500 | 3898266330 | 15140 | 15150 | 15150 | 15140 | 987 |
| 221 | 20240617 | 151400 | 3883313510 | 15150 | 15150 | 15160 | 15150 | 327 |
| 222 | 20240617 | 151300 | 3878359300 | 15170 | 15170 | 15170 | 15170 | 19 |
| 223 | 20240617 | 151200 | 3878071070 | 15150 | 15170 | 15170 | 15150 | 199 |
| 224 | 20240617 | 151100 | 3875056030 | 15150 | 15140 | 15150 | 15140 | 1516 |
| 225 | 20240617 | 151000 | 3852101370 | 15150 | 15140 | 15150 | 15140 | 913 |
| 226 | 20240617 | 150900 | 3838269880 | 15140 | 15150 | 15150 | 15140 | 874 |
| 227 | 20240617 | 150800 | 3825031610 | 15150 | 15160 | 15170 | 15150 | 755 |
| 228 | 20240617 | 150700 | 3813590990 | 15160 | 15170 | 15170 | 15160 | 1587 |
| 229 | 20240617 | 150600 | 3789530270 | 15170 | 15170 | 15170 | 15170 | 30 |
| 230 | 20240617 | 150500 | 3789075170 | 15170 | 15180 | 15190 | 15170 | 533 |
| 231 | 20240617 | 150400 | 3780987060 | 15180 | 15180 | 15180 | 15170 | 148 |
| 232 | 20240617 | 150300 | 3778740480 | 15190 | 15170 | 15190 | 15170 | 158 |
| 233 | 20240617 | 150200 | 3776342250 | 15170 | 15160 | 15170 | 15160 | 219 |
| 234 | 20240617 | 150100 | 3773021790 | 15160 | 15160 | 15170 | 15160 | 108 |
| 235 | 20240617 | 150000 | 3771383610 | 15170 | 15160 | 15170 | 15160 | 233 |
| 236 | 20240617 | 145900 | 3767850860 | 15160 | 15160 | 15160 | 15160 | 366 |
| 237 | 20240617 | 145800 | 3762302300 | 15160 | 15160 | 15170 | 15150 | 593 |
| 238 | 20240617 | 145700 | 3753313870 | 15170 | 15170 | 15170 | 15160 | 661 |
| 239 | 20240617 | 145600 | 3743292470 | 15160 | 15170 | 15170 | 15160 | 242 |
| 240 | 20240617 | 145500 | 3739623360 | 15160 | 15160 | 15170 | 15160 | 76 |
| 241 | 20240617 | 145400 | 3738470520 | 15160 | 15170 | 15170 | 15160 | 614 |
| 242 | 20240617 | 145300 | 3729156190 | 15170 | 15190 | 15190 | 15170 | 367 |
| 243 | 20240617 | 145200 | 3723584760 | 15190 | 15200 | 15200 | 15190 | 47 |
| 244 | 20240617 | 145100 | 3722870820 | 15200 | 15190 | 15200 | 15190 | 208 |
| 245 | 20240617 | 145000 | 3719709970 | 15180 | 15200 | 15200 | 15180 | 876 |
| 246 | 20240617 | 144900 | 3706403060 | 15190 | 15190 | 15190 | 15190 | 7 |
| 247 | 20240617 | 144800 | 3706296730 | 15180 | 15180 | 15180 | 15180 | 162 |
| 248 | 20240617 | 144700 | 3703837570 | 15210 | 15210 | 15210 | 15180 | 53 |
| 249 | 20240617 | 144600 | 3703031770 | 15210 | 15190 | 15210 | 15180 | 1777 |
| 250 | 20240617 | 144500 | 3676027320 | 15190 | 15190 | 15190 | 15180 | 40 |
| 251 | 20240617 | 144400 | 3675419730 | 15200 | 15200 | 15210 | 15200 | 451 |
| 252 | 20240617 | 144300 | 3668564360 | 15210 | 15210 | 15210 | 15210 | 17 |
| 253 | 20240617 | 144200 | 3668305790 | 15210 | 15170 | 15210 | 15170 | 13 |
| 254 | 20240617 | 144100 | 3668108340 | 15160 | 15180 | 15210 | 15160 | 177 |
| 255 | 20240617 | 144000 | 3665422690 | 15170 | 15180 | 15210 | 15160 | 580 |
| 256 | 20240617 | 143900 | 3656621320 | 15180 | 15210 | 15210 | 15180 | 625 |
| 257 | 20240617 | 143800 | 3647125900 | 15210 | 15190 | 15210 | 15190 | 18 |
| 258 | 20240617 | 143700 | 3646852270 | 15190 | 15190 | 15190 | 15190 | 206 |
| 259 | 20240617 | 143600 | 3643723130 | 15190 | 15210 | 15210 | 15180 | 163 |
| 260 | 20240617 | 143500 | 3641245640 | 15180 | 15180 | 15180 | 15180 | 7 |
| 261 | 20240617 | 143400 | 3641139380 | 15170 | 15170 | 15170 | 15170 | 61 |
| 262 | 20240617 | 143300 | 3640214010 | 15170 | 15210 | 15210 | 15170 | 593 |
| 263 | 20240617 | 143200 | 3631201410 | 15220 | 15220 | 15220 | 15220 | 54 |
| 264 | 20240617 | 143100 | 3630379530 | 15230 | 15220 | 15240 | 15210 | 295 |
| 265 | 20240617 | 143000 | 3625885970 | 15230 | 15230 | 15230 | 15200 | 223 |
| 266 | 20240617 | 142900 | 3622490030 | 15230 | 15210 | 15230 | 15200 | 266 |
| 267 | 20240617 | 142800 | 3618440470 | 15210 | 15210 | 15230 | 15210 | 2027 |
| 268 | 20240617 | 142700 | 3587583770 | 15200 | 15200 | 15210 | 15200 | 246 |
| 269 | 20240617 | 142600 | 3583844100 | 15210 | 15180 | 15210 | 15170 | 1367 |
| 270 | 20240617 | 142500 | 3563073910 | 15190 | 15170 | 15190 | 15170 | 396 |
| 271 | 20240617 | 142400 | 3557062110 | 15170 | 15170 | 15180 | 15170 | 30 |
| 272 | 20240617 | 142300 | 3556606940 | 15180 | 15160 | 15180 | 15160 | 197 |
| 273 | 20240617 | 142200 | 3553616580 | 15160 | 15160 | 15170 | 15150 | 183 |
| 274 | 20240617 | 142100 | 3550841500 | 15150 | 15150 | 15150 | 15150 | 95 |
| 275 | 20240617 | 142000 | 3549402250 | 15150 | 15180 | 15180 | 15130 | 29 |
| 276 | 20240617 | 141900 | 3548963280 | 15180 | 15140 | 15180 | 15140 | 706 |
| 277 | 20240617 | 141800 | 3538268910 | 15140 | 15140 | 15140 | 15130 | 326 |
| 278 | 20240617 | 141700 | 3533333280 | 15140 | 15140 | 15150 | 15140 | 485 |
| 279 | 20240617 | 141600 | 3525990280 | 15140 | 15140 | 15140 | 15140 | 644 |
| 280 | 20240617 | 141500 | 3516240120 | 15140 | 15140 | 15140 | 15140 | 30 |
| 281 | 20240617 | 141400 | 3515785920 | 15140 | 15140 | 15140 | 15140 | 15 |
| 282 | 20240617 | 141300 | 3515558820 | 15140 | 15140 | 15150 | 15140 | 201 |
| 283 | 20240617 | 141200 | 3512514910 | 15140 | 15140 | 15140 | 15140 | 7 |
| 284 | 20240617 | 141100 | 3512408930 | 15140 | 15150 | 15150 | 15140 | 111 |
| 285 | 20240617 | 141000 | 3510727370 | 15140 | 15150 | 15150 | 15140 | 415 |
| 286 | 20240617 | 140900 | 3504443450 | 15150 | 15150 | 15150 | 15150 | 10 |
| 287 | 20240617 | 140800 | 3504291950 | 15150 | 15140 | 15150 | 15140 | 207 |
| 288 | 20240617 | 140700 | 3501157870 | 15140 | 15190 | 15190 | 15130 | 28 |
| 289 | 20240617 | 140600 | 3500734120 | 15140 | 15160 | 15180 | 15120 | 4180 |
| 290 | 20240617 | 140500 | 3437406550 | 15170 | 15160 | 15170 | 15160 | 16 |
| 291 | 20240617 | 140400 | 3437163970 | 15160 | 15170 | 15170 | 15160 | 157 |
| 292 | 20240617 | 140300 | 3434783300 | 15160 | 15170 | 15170 | 15160 | 64 |
| 293 | 20240617 | 140200 | 3433812550 | 15160 | 15160 | 15170 | 15160 | 123 |
| 294 | 20240617 | 140100 | 3431947860 | 15160 | 15160 | 15160 | 15160 | 34 |
| 295 | 20240617 | 140000 | 3431432420 | 15160 | 15170 | 15170 | 15160 | 214 |
| 296 | 20240617 | 135900 | 3428188160 | 15160 | 15150 | 15170 | 15150 | 40 |
| 297 | 20240617 | 135800 | 3427581810 | 15150 | 15160 | 15170 | 15150 | 176 |
| 298 | 20240617 | 135700 | 3424914090 | 15160 | 15160 | 15170 | 15160 | 46 |
| 299 | 20240617 | 135600 | 3424216680 | 15160 | 15150 | 15170 | 15150 | 1450 |
| 300 | 20240617 | 135500 | 3402248070 | 15160 | 15170 | 15170 | 15150 | 115 |
| 301 | 20240617 | 135400 | 3400504680 | 15170 | 15160 | 15170 | 15160 | 21 |
| 302 | 20240617 | 135300 | 3400186270 | 15170 | 15160 | 15170 | 15160 | 250 |
| 303 | 20240617 | 135200 | 3396396000 | 15160 | 15170 | 15170 | 15160 | 131 |
| 304 | 20240617 | 135100 | 3394408970 | 15170 | 15170 | 15170 | 15160 | 66 |
| 305 | 20240617 | 135000 | 3393408340 | 15160 | 15160 | 15170 | 15160 | 23 |
| 306 | 20240617 | 134900 | 3393059600 | 15170 | 15170 | 15170 | 15160 | 1336 |
| 307 | 20240617 | 134800 | 3372805180 | 15170 | 15160 | 15170 | 15160 | 172 |
| 308 | 20240617 | 134700 | 3370197520 | 15160 | 15180 | 15180 | 15160 | 177 |
| 309 | 20240617 | 134600 | 3367513010 | 15170 | 15190 | 15190 | 15170 | 2141 |
| 310 | 20240617 | 134500 | 3335024550 | 15190 | 15190 | 15190 | 15180 | 60 |
| 311 | 20240617 | 134400 | 3334113590 | 15180 | 15180 | 15190 | 15180 | 247 |
| 312 | 20240617 | 134300 | 3330363300 | 15190 | 15190 | 15200 | 15190 | 467 |
| 313 | 20240617 | 134200 | 3323269530 | 15200 | 15200 | 15200 | 15190 | 61 |
| 314 | 20240617 | 134100 | 3322342860 | 15200 | 15190 | 15200 | 15190 | 12 |
| 315 | 20240617 | 134000 | 3322160510 | 15190 | 15200 | 15210 | 15190 | 258 |
| 316 | 20240617 | 133900 | 3318239160 | 15210 | 15210 | 15220 | 15200 | 272 |
| 317 | 20240617 | 133800 | 3314102060 | 15200 | 15210 | 15210 | 15200 | 137 |
| 318 | 20240617 | 133700 | 3312018420 | 15210 | 15180 | 15210 | 15180 | 76 |
| 319 | 20240617 | 133600 | 3310863170 | 15200 | 15190 | 15200 | 15180 | 120 |
| 320 | 20240617 | 133500 | 3309040390 | 15210 | 15190 | 15210 | 15190 | 82 |
| 321 | 20240617 | 133400 | 3307794140 | 15210 | 15180 | 15230 | 15180 | 12 |
| 322 | 20240617 | 133300 | 3307611720 | 15230 | 15190 | 15240 | 15180 | 2543 |
| 323 | 20240617 | 133200 | 3268951130 | 15200 | 15190 | 15210 | 15190 | 36 |
| 324 | 20240617 | 133100 | 3268404150 | 15210 | 15200 | 15210 | 15190 | 143 |
| 325 | 20240617 | 133000 | 3266230100 | 15210 | 15190 | 15210 | 15190 | 129 |
| 326 | 20240617 | 132900 | 3264269320 | 15190 | 15190 | 15200 | 15190 | 390 |
| 327 | 20240617 | 132800 | 3258345190 | 15190 | 15190 | 15200 | 15190 | 380 |
| 328 | 20240617 | 132700 | 3252572560 | 15190 | 15190 | 15210 | 15190 | 100 |
| 329 | 20240617 | 132600 | 3251052890 | 15200 | 15200 | 15200 | 15200 | 1018 |
| 330 | 20240617 | 132500 | 3235579290 | 15200 | 15200 | 15200 | 15200 | 73 |
| 331 | 20240617 | 132400 | 3234469690 | 15200 | 15200 | 15200 | 15200 | 332 |
| 332 | 20240617 | 132300 | 3229423290 | 15200 | 15200 | 15210 | 15200 | 142 |
| 333 | 20240617 | 132200 | 3227264870 | 15200 | 15200 | 15210 | 15200 | 56 |
| 334 | 20240617 | 132100 | 3226413470 | 15200 | 15200 | 15200 | 15200 | 98 |
| 335 | 20240617 | 132000 | 3224923870 | 15200 | 15200 | 15210 | 15200 | 621 |
| 336 | 20240617 | 131900 | 3215480720 | 15200 | 15200 | 15210 | 15200 | 598 |
| 337 | 20240617 | 131800 | 3206390610 | 15210 | 15200 | 15210 | 15200 | 576 |
| 338 | 20240617 | 131700 | 3197635180 | 15200 | 15210 | 15210 | 15200 | 152 |
| 339 | 20240617 | 131600 | 3195323470 | 15210 | 15210 | 15220 | 15210 | 241 |
| 340 | 20240617 | 131500 | 3191657850 | 15210 | 15230 | 15240 | 15210 | 1528 |
| 341 | 20240617 | 131400 | 3168409400 | 15220 | 15220 | 15220 | 15220 | 169 |
| 342 | 20240617 | 131300 | 3165837220 | 15220 | 15230 | 15230 | 15220 | 227 |
| 343 | 20240617 | 131200 | 3162380170 | 15230 | 15220 | 15230 | 15220 | 111 |
| 344 | 20240617 | 131100 | 3160690700 | 15220 | 15250 | 15250 | 15220 | 109 |
| 345 | 20240617 | 131000 | 3159031690 | 15220 | 15240 | 15240 | 15220 | 1890 |
| 346 | 20240617 | 130900 | 3130250380 | 15230 | 15250 | 15250 | 15230 | 167 |
| 347 | 20240617 | 130800 | 3127705970 | 15250 | 15240 | 15250 | 15240 | 200 |
| 348 | 20240617 | 130700 | 3124656400 | 15240 | 15230 | 15240 | 15230 | 22 |
| 349 | 20240617 | 130600 | 3124321330 | 15240 | 15230 | 15240 | 15230 | 549 |
| 350 | 20240617 | 130500 | 3115958950 | 15240 | 15240 | 15240 | 15240 | 509 |
| 351 | 20240617 | 130400 | 3108201790 | 15250 | 15250 | 15250 | 15250 | 0 |
| 352 | 20240617 | 130300 | 3108201790 | 15250 | 15240 | 15250 | 15240 | 45 |
| 353 | 20240617 | 130200 | 3107515890 | 15240 | 15250 | 15250 | 15240 | 27 |
| 354 | 20240617 | 130100 | 3107104310 | 15250 | 15250 | 15250 | 15250 | 11 |
| 355 | 20240617 | 130000 | 3106936560 | 15240 | 15250 | 15260 | 15240 | 1981 |
| 356 | 20240617 | 125900 | 3076744950 | 15250 | 15250 | 15250 | 15250 | 1063 |
| 357 | 20240617 | 125800 | 3060534200 | 15250 | 15260 | 15260 | 15250 | 472 |
| 358 | 20240617 | 125700 | 3053336050 | 15250 | 15260 | 15260 | 15250 | 78 |
| 359 | 20240617 | 125600 | 3052146540 | 15260 | 15250 | 15260 | 15250 | 124 |
| 360 | 20240617 | 125500 | 3050254470 | 15250 | 15250 | 15250 | 15250 | 27 |
| 361 | 20240617 | 125400 | 3049842720 | 15260 | 15260 | 15270 | 15260 | 1300 |
| 362 | 20240617 | 125300 | 3030004680 | 15270 | 15260 | 15270 | 15260 | 218 |
| 363 | 20240617 | 125200 | 3026677820 | 15260 | 15270 | 15270 | 15260 | 153 |
| 364 | 20240617 | 125100 | 3024342600 | 15260 | 15260 | 15260 | 15260 | 117 |
| 365 | 20240617 | 125000 | 3022557180 | 15260 | 15280 | 15280 | 15260 | 873 |
| 366 | 20240617 | 124900 | 3009227490 | 15280 | 15270 | 15280 | 15270 | 259 |
| 367 | 20240617 | 124800 | 3005271240 | 15280 | 15290 | 15290 | 15280 | 990 |
| 368 | 20240617 | 124700 | 2990142730 | 15290 | 15280 | 15290 | 15280 | 10 |
| 369 | 20240617 | 124600 | 2989989900 | 15280 | 15280 | 15280 | 15280 | 191 |
| 370 | 20240617 | 124500 | 2987071420 | 15280 | 15290 | 15300 | 15280 | 225 |
| 371 | 20240617 | 124400 | 2983631060 | 15290 | 15290 | 15290 | 15290 | 957 |
| 372 | 20240617 | 124300 | 2968998530 | 15290 | 15290 | 15300 | 15290 | 215 |
| 373 | 20240617 | 124200 | 2965711170 | 15290 | 15290 | 15300 | 15290 | 172 |
| 374 | 20240617 | 124100 | 2963081080 | 15290 | 15300 | 15300 | 15290 | 124 |
| 375 | 20240617 | 124000 | 2961184980 | 15300 | 15310 | 15310 | 15300 | 496 |
| 376 | 20240617 | 123900 | 2953596120 | 15300 | 15310 | 15310 | 15300 | 60 |
| 377 | 20240617 | 123800 | 2952678010 | 15300 | 15300 | 15310 | 15300 | 295 |
| 378 | 20240617 | 123700 | 2948164500 | 15300 | 15300 | 15310 | 15300 | 96 |
| 379 | 20240617 | 123600 | 2946695660 | 15310 | 15300 | 15310 | 15300 | 959 |
| 380 | 20240617 | 123500 | 2932017530 | 15300 | 15300 | 15300 | 15290 | 1286 |
| 381 | 20240617 | 123400 | 2912341830 | 15300 | 15280 | 15300 | 15280 | 253 |
| 382 | 20240617 | 123300 | 2908471570 | 15290 | 15270 | 15300 | 15270 | 5303 |
| 383 | 20240617 | 123200 | 2827435760 | 15260 | 15260 | 15260 | 15260 | 131 |
| 384 | 20240617 | 123100 | 2825436700 | 15260 | 15270 | 15270 | 15260 | 12 |
| 385 | 20240617 | 123000 | 2825253530 | 15260 | 15260 | 15260 | 15260 | 728 |
| 386 | 20240617 | 122900 | 2814144250 | 15260 | 15260 | 15260 | 15260 | 216 |
| 387 | 20240617 | 122800 | 2810848090 | 15260 | 15260 | 15260 | 15260 | 51 |
| 388 | 20240617 | 122700 | 2810069830 | 15260 | 15260 | 15270 | 15260 | 207 |
| 389 | 20240617 | 122600 | 2806911000 | 15270 | 15270 | 15270 | 15260 | 448 |
| 390 | 20240617 | 122500 | 2800074500 | 15260 | 15260 | 15270 | 15260 | 47 |
| 391 | 20240617 | 122400 | 2799357120 | 15270 | 15260 | 15270 | 15260 | 101 |
| 392 | 20240617 | 122300 | 2797815850 | 15260 | 15260 | 15260 | 15260 | 49 |
| 393 | 20240617 | 122200 | 2797068110 | 15260 | 15260 | 15260 | 15260 | 11 |
| 394 | 20240617 | 122100 | 2796900250 | 15260 | 15260 | 15260 | 15260 | 253 |
| 395 | 20240617 | 122000 | 2793039470 | 15250 | 15260 | 15260 | 15250 | 108 |
| 396 | 20240617 | 121900 | 2791391620 | 15250 | 15250 | 15260 | 15250 | 435 |
| 397 | 20240617 | 121800 | 2784756870 | 15260 | 15270 | 15270 | 15250 | 1599 |
| 398 | 20240617 | 121700 | 2760356200 | 15270 | 15280 | 15280 | 15270 | 2 |
| 399 | 20240617 | 121600 | 2760325650 | 15280 | 15260 | 15280 | 15250 | 237 |
| 400 | 20240617 | 121500 | 2756706860 | 15250 | 15270 | 15270 | 15250 | 315 |
| 401 | 20240617 | 121400 | 2751896860 | 15270 | 15280 | 15280 | 15270 | 41 |
| 402 | 20240617 | 121300 | 2751270580 | 15280 | 15260 | 15280 | 15260 | 501 |
| 403 | 20240617 | 121200 | 2743621800 | 15260 | 15260 | 15260 | 15260 | 173 |
| 404 | 20240617 | 121100 | 2740981820 | 15260 | 15270 | 15270 | 15260 | 361 |
| 405 | 20240617 | 121000 | 2735469420 | 15260 | 15260 | 15260 | 15260 | 223 |
| 406 | 20240617 | 120900 | 2732066440 | 15260 | 15260 | 15260 | 15260 | 182 |
| 407 | 20240617 | 120800 | 2729289120 | 15260 | 15270 | 15270 | 15260 | 11 |
| 408 | 20240617 | 120700 | 2729121250 | 15270 | 15270 | 15270 | 15270 | 438 |
| 409 | 20240617 | 120600 | 2722432990 | 15260 | 15260 | 15260 | 15260 | 37 |
| 410 | 20240617 | 120500 | 2721868370 | 15260 | 15260 | 15260 | 15260 | 17 |
| 411 | 20240617 | 120400 | 2721608950 | 15250 | 15260 | 15260 | 15250 | 44 |
| 412 | 20240617 | 120300 | 2720937660 | 15260 | 15260 | 15260 | 15260 | 57 |
| 413 | 20240617 | 120200 | 2720067840 | 15280 | 15260 | 15280 | 15260 | 342 |
| 414 | 20240617 | 120100 | 2714844680 | 15260 | 15250 | 15260 | 15250 | 1009 |
| 415 | 20240617 | 120000 | 2699448350 | 15250 | 15250 | 15250 | 15250 | 29 |
| 416 | 20240617 | 115900 | 2699006100 | 15250 | 15260 | 15260 | 15250 | 46 |
| 417 | 20240617 | 115800 | 2698304560 | 15250 | 15250 | 15250 | 15250 | 17 |
| 418 | 20240617 | 115700 | 2698045310 | 15260 | 15250 | 15260 | 15250 | 704 |
| 419 | 20240617 | 115600 | 2687308810 | 15250 | 15250 | 15260 | 15250 | 431 |
| 420 | 20240617 | 115500 | 2680732190 | 15260 | 15260 | 15260 | 15240 | 29 |
| 421 | 20240617 | 115400 | 2680289850 | 15260 | 15250 | 15260 | 15250 | 432 |
| 422 | 20240617 | 115300 | 2673698600 | 15260 | 15260 | 15260 | 15250 | 85 |
| 423 | 20240617 | 115200 | 2672402310 | 15250 | 15250 | 15250 | 15250 | 1030 |
| 424 | 20240617 | 115100 | 2656694810 | 15250 | 15260 | 15260 | 15250 | 184 |
| 425 | 20240617 | 115000 | 2653888790 | 15250 | 15250 | 15250 | 15250 | 469 |
| 426 | 20240617 | 114900 | 2646736540 | 15250 | 15250 | 15250 | 15250 | 7 |
| 427 | 20240617 | 114800 | 2646629790 | 15260 | 15260 | 15260 | 15250 | 298 |
| 428 | 20240617 | 114700 | 2642082820 | 15260 | 15260 | 15260 | 15250 | 312 |
| 429 | 20240617 | 114600 | 2637322570 | 15260 | 15260 | 15260 | 15260 | 60 |
| 430 | 20240617 | 114500 | 2636406970 | 15250 | 15250 | 15250 | 15250 | 57 |
| 431 | 20240617 | 114400 | 2635537720 | 15250 | 15250 | 15260 | 15250 | 669 |
| 432 | 20240617 | 114300 | 2625333960 | 15250 | 15260 | 15260 | 15250 | 362 |
| 433 | 20240617 | 114200 | 2619812460 | 15260 | 15270 | 15270 | 15250 | 996 |
| 434 | 20240617 | 114100 | 2604615490 | 15270 | 15260 | 15270 | 15260 | 81 |
| 435 | 20240617 | 114000 | 2603379310 | 15270 | 15270 | 15270 | 15270 | 65 |
| 436 | 20240617 | 113900 | 2602386760 | 15270 | 15270 | 15280 | 15270 | 347 |
| 437 | 20240617 | 113800 | 2597087970 | 15270 | 15280 | 15280 | 15270 | 228 |
| 438 | 20240617 | 113700 | 2593605510 | 15280 | 15280 | 15290 | 15280 | 26 |
| 439 | 20240617 | 113600 | 2593208200 | 15280 | 15290 | 15290 | 15280 | 348 |
| 440 | 20240617 | 113500 | 2587890350 | 15290 | 15290 | 15290 | 15290 | 315 |
| 441 | 20240617 | 113400 | 2583074000 | 15290 | 15280 | 15290 | 15280 | 66 |
| 442 | 20240617 | 113300 | 2582064930 | 15300 | 15300 | 15300 | 15300 | 3 |
| 443 | 20240617 | 113200 | 2582019030 | 15280 | 15280 | 15290 | 15280 | 575 |
| 444 | 20240617 | 113100 | 2573232350 | 15280 | 15280 | 15290 | 15280 | 229 |
| 445 | 20240617 | 113000 | 2569733220 | 15280 | 15290 | 15290 | 15280 | 395 |
| 446 | 20240617 | 112900 | 2563693870 | 15290 | 15290 | 15290 | 15270 | 853 |
| 447 | 20240617 | 112800 | 2550660860 | 15290 | 15290 | 15300 | 15280 | 813 |
| 448 | 20240617 | 112700 | 2538230100 | 15290 | 15310 | 15310 | 15290 | 807 |
| 449 | 20240617 | 112600 | 2525879450 | 15300 | 15300 | 15310 | 15300 | 1608 |
| 450 | 20240617 | 112500 | 2501270060 | 15300 | 15280 | 15300 | 15280 | 440 |
| 451 | 20240617 | 112400 | 2494544320 | 15280 | 15260 | 15310 | 15260 | 8858 |
| 452 | 20240617 | 112300 | 2359076750 | 15250 | 15270 | 15280 | 15250 | 549 |
| 453 | 20240617 | 112200 | 2350693650 | 15280 | 15250 | 15280 | 15250 | 743 |
| 454 | 20240617 | 112100 | 2339349310 | 15250 | 15240 | 15250 | 15240 | 154 |
| 455 | 20240617 | 112000 | 2337001480 | 15250 | 15240 | 15250 | 15240 | 208 |
| 456 | 20240617 | 111900 | 2333831540 | 15240 | 15250 | 15250 | 15240 | 67 |
| 457 | 20240617 | 111800 | 2332810050 | 15240 | 15240 | 15250 | 15240 | 47 |
| 458 | 20240617 | 111700 | 2332093630 | 15250 | 15250 | 15250 | 15250 | 508 |
| 459 | 20240617 | 111600 | 2324346630 | 15250 | 15250 | 15250 | 15250 | 20 |
| 460 | 20240617 | 111500 | 2324041630 | 15250 | 15260 | 15270 | 15250 | 4 |
| 461 | 20240617 | 111400 | 2323980580 | 15240 | 15250 | 15250 | 15240 | 1942 |
| 462 | 20240617 | 111300 | 2294365510 | 15250 | 15250 | 15250 | 15250 | 581 |
| 463 | 20240617 | 111200 | 2285505260 | 15270 | 15270 | 15270 | 15270 | 115 |
| 464 | 20240617 | 111100 | 2283749210 | 15250 | 15260 | 15270 | 15250 | 170 |
| 465 | 20240617 | 111000 | 2281154980 | 15260 | 15270 | 15270 | 15260 | 146 |
| 466 | 20240617 | 110900 | 2278925910 | 15280 | 15260 | 15280 | 15260 | 1132 |
| 467 | 20240617 | 110800 | 2261650960 | 15260 | 15260 | 15260 | 15260 | 11 |
| 468 | 20240617 | 110700 | 2261483100 | 15250 | 15280 | 15280 | 15250 | 842 |
| 469 | 20240617 | 110600 | 2248623700 | 15280 | 15280 | 15280 | 15280 | 805 |
| 470 | 20240617 | 110500 | 2236323300 | 15280 | 15260 | 15280 | 15260 | 1701 |
| 471 | 20240617 | 110400 | 2210365540 | 15260 | 15280 | 15280 | 15260 | 33 |
| 472 | 20240617 | 110300 | 2209861540 | 15250 | 15250 | 15250 | 15250 | 310 |
| 473 | 20240617 | 110200 | 2205134040 | 15250 | 15260 | 15270 | 15250 | 931 |
| 474 | 20240617 | 110100 | 2190932290 | 15260 | 15280 | 15280 | 15260 | 556 |
| 475 | 20240617 | 110000 | 2182443550 | 15280 | 15280 | 15280 | 15260 | 735 |
| 476 | 20240617 | 105900 | 2171220600 | 15270 | 15260 | 15280 | 15260 | 324 |
| 477 | 20240617 | 105800 | 2166275840 | 15260 | 15270 | 15270 | 15260 | 128 |
| 478 | 20240617 | 105700 | 2164321990 | 15280 | 15290 | 15290 | 15270 | 77 |
| 479 | 20240617 | 105600 | 2163144920 | 15290 | 15290 | 15290 | 15270 | 338 |
| 480 | 20240617 | 105500 | 2157979100 | 15300 | 15280 | 15300 | 15280 | 878 |
| 481 | 20240617 | 105400 | 2144554140 | 15290 | 15310 | 15310 | 15290 | 812 |
| 482 | 20240617 | 105300 | 2132131070 | 15310 | 15310 | 15310 | 15300 | 68 |
| 483 | 20240617 | 105200 | 2131090630 | 15310 | 15310 | 15310 | 15300 | 794 |
| 484 | 20240617 | 105100 | 2118934780 | 15310 | 15270 | 15320 | 15250 | 5668 |
| 485 | 20240617 | 105000 | 2032223730 | 15280 | 15270 | 15280 | 15260 | 1613 |
| 486 | 20240617 | 104900 | 2007585430 | 15260 | 15270 | 15270 | 15260 | 330 |
| 487 | 20240617 | 104800 | 2002548330 | 15270 | 15260 | 15270 | 15250 | 320 |
| 488 | 20240617 | 104700 | 1997663260 | 15240 | 15240 | 15240 | 15240 | 110 |
| 489 | 20240617 | 104600 | 1995986860 | 15230 | 15240 | 15250 | 15230 | 1188 |
| 490 | 20240617 | 104500 | 1977876130 | 15230 | 15240 | 15240 | 15230 | 65 |
| 491 | 20240617 | 104400 | 1976885730 | 15240 | 15250 | 15250 | 15240 | 688 |
| 492 | 20240617 | 104300 | 1966395000 | 15260 | 15250 | 15260 | 15250 | 131 |
| 493 | 20240617 | 104200 | 1964397240 | 15250 | 15260 | 15260 | 15250 | 119 |
| 494 | 20240617 | 104100 | 1962582480 | 15250 | 15260 | 15260 | 15250 | 101 |
| 495 | 20240617 | 104000 | 1961041230 | 15270 | 15280 | 15280 | 15270 | 1035 |
| 496 | 20240617 | 103900 | 1945233980 | 15270 | 15290 | 15290 | 15270 | 304 |
| 497 | 20240617 | 103800 | 1940589120 | 15290 | 15280 | 15290 | 15250 | 655 |
| 498 | 20240617 | 103700 | 1930588670 | 15280 | 15240 | 15280 | 15230 | 3154 |
| 499 | 20240617 | 103600 | 1882456440 | 15230 | 15220 | 15230 | 15210 | 1478 |
| 500 | 20240617 | 103500 | 1859959780 | 15210 | 15210 | 15210 | 15210 | 60 |
| 501 | 20240617 | 103400 | 1859047180 | 15200 | 15200 | 15200 | 15200 | 51 |
| 502 | 20240617 | 103300 | 1858271980 | 15200 | 15200 | 15210 | 15200 | 665 |
| 503 | 20240617 | 103200 | 1848163970 | 15220 | 15200 | 15220 | 15200 | 830 |
| 504 | 20240617 | 103100 | 1835533910 | 15210 | 15190 | 15210 | 15190 | 477 |
| 505 | 20240617 | 103000 | 1828281310 | 15190 | 15190 | 15200 | 15190 | 1037 |
| 506 | 20240617 | 102900 | 1812529260 | 15190 | 15190 | 15190 | 15190 | 208 |
| 507 | 20240617 | 102800 | 1809369740 | 15190 | 15190 | 15190 | 15190 | 75 |
| 508 | 20240617 | 102700 | 1808230490 | 15200 | 15210 | 15210 | 15200 | 467 |
| 509 | 20240617 | 102600 | 1801132040 | 15200 | 15210 | 15210 | 15200 | 6 |
| 510 | 20240617 | 102500 | 1801040830 | 15200 | 15210 | 15210 | 15200 | 246 |
| 511 | 20240617 | 102400 | 1797301290 | 15220 | 15210 | 15220 | 15200 | 2324 |
| 512 | 20240617 | 102300 | 1761967890 | 15200 | 15210 | 15210 | 15200 | 485 |
| 513 | 20240617 | 102200 | 1754592480 | 15210 | 15200 | 15210 | 15200 | 74 |
| 514 | 20240617 | 102100 | 1753467240 | 15200 | 15210 | 15210 | 15200 | 615 |
| 515 | 20240617 | 102000 | 1744118220 | 15210 | 15220 | 15220 | 15210 | 239 |
| 516 | 20240617 | 101900 | 1740482990 | 15220 | 15210 | 15220 | 15210 | 193 |
| 517 | 20240617 | 101800 | 1737547440 | 15210 | 15210 | 15210 | 15200 | 297 |
| 518 | 20240617 | 101700 | 1733030220 | 15200 | 15210 | 15210 | 15200 | 562 |
| 519 | 20240617 | 101600 | 1724486420 | 15200 | 15200 | 15200 | 15200 | 51 |
| 520 | 20240617 | 101500 | 1723711220 | 15200 | 15200 | 15210 | 15200 | 164 |
| 521 | 20240617 | 101400 | 1721217500 | 15210 | 15210 | 15220 | 15210 | 220 |
| 522 | 20240617 | 101300 | 1717870880 | 15210 | 15210 | 15210 | 15210 | 495 |
| 523 | 20240617 | 101200 | 1710341930 | 15210 | 15220 | 15220 | 15210 | 136 |
| 524 | 20240617 | 101100 | 1708273210 | 15220 | 15220 | 15220 | 15220 | 229 |
| 525 | 20240617 | 101000 | 1704787830 | 15220 | 15220 | 15220 | 15220 | 23 |
| 526 | 20240617 | 100900 | 1704437770 | 15240 | 15240 | 15240 | 15220 | 456 |
| 527 | 20240617 | 100800 | 1697492180 | 15250 | 15230 | 15260 | 15230 | 12 |
| 528 | 20240617 | 100700 | 1697309310 | 15240 | 15230 | 15240 | 15230 | 20 |
| 529 | 20240617 | 100600 | 1697004610 | 15210 | 15260 | 15260 | 15210 | 1238 |
| 530 | 20240617 | 100500 | 1678137560 | 15260 | 15260 | 15270 | 15260 | 175 |
| 531 | 20240617 | 100400 | 1675467030 | 15270 | 15280 | 15290 | 15270 | 1433 |
| 532 | 20240617 | 100300 | 1653582300 | 15280 | 15280 | 15290 | 15280 | 199 |
| 533 | 20240617 | 100200 | 1650541390 | 15290 | 15280 | 15290 | 15280 | 125 |
| 534 | 20240617 | 100100 | 1648630440 | 15290 | 15280 | 15290 | 15280 | 134 |
| 535 | 20240617 | 100000 | 1646582530 | 15290 | 15280 | 15290 | 15270 | 916 |
| 536 | 20240617 | 095900 | 1632584760 | 15270 | 15270 | 15280 | 15270 | 963 |
| 537 | 20240617 | 095800 | 1617879330 | 15270 | 15270 | 15270 | 15270 | 151 |
| 538 | 20240617 | 095700 | 1615573560 | 15260 | 15290 | 15290 | 15260 | 246 |
| 539 | 20240617 | 095600 | 1611815290 | 15290 | 15300 | 15300 | 15290 | 88 |
| 540 | 20240617 | 095500 | 1610469740 | 15300 | 15310 | 15310 | 15300 | 741 |
| 541 | 20240617 | 095400 | 1599130230 | 15310 | 15320 | 15320 | 15300 | 343 |
| 542 | 20240617 | 095300 | 1593879100 | 15280 | 15280 | 15310 | 15270 | 4889 |
| 543 | 20240617 | 095200 | 1519083040 | 15270 | 15250 | 15270 | 15250 | 1439 |
| 544 | 20240617 | 095100 | 1497130290 | 15240 | 15210 | 15240 | 15210 | 2707 |
| 545 | 20240617 | 095000 | 1455909540 | 15210 | 15220 | 15220 | 15200 | 654 |
| 546 | 20240617 | 094900 | 1445962580 | 15220 | 15200 | 15230 | 15200 | 1683 |
| 547 | 20240617 | 094800 | 1420369650 | 15210 | 15190 | 15210 | 15190 | 576 |
| 548 | 20240617 | 094700 | 1411613060 | 15190 | 15220 | 15220 | 15190 | 481 |
| 549 | 20240617 | 094600 | 1404295950 | 15230 | 15230 | 15230 | 15220 | 1123 |
| 550 | 20240617 | 094500 | 1387203050 | 15230 | 15230 | 15240 | 15230 | 527 |
| 551 | 20240617 | 094400 | 1379176790 | 15230 | 15220 | 15230 | 15220 | 639 |
| 552 | 20240617 | 094300 | 1369446470 | 15220 | 15190 | 15220 | 15190 | 338 |
| 553 | 20240617 | 094200 | 1364309330 | 15180 | 15170 | 15180 | 15170 | 761 |
| 554 | 20240617 | 094100 | 1352761460 | 15170 | 15160 | 15170 | 15160 | 104 |
| 555 | 20240617 | 094000 | 1351183790 | 15170 | 15170 | 15170 | 15160 | 1161 |
| 556 | 20240617 | 093900 | 1333572180 | 15170 | 15170 | 15170 | 15160 | 1932 |
| 557 | 20240617 | 093800 | 1304282900 | 15170 | 15170 | 15170 | 15160 | 201 |
| 558 | 20240617 | 093700 | 1301234960 | 15170 | 15160 | 15170 | 15160 | 839 |
| 559 | 20240617 | 093600 | 1288508140 | 15160 | 15170 | 15170 | 15160 | 138 |
| 560 | 20240617 | 093500 | 1286415720 | 15170 | 15170 | 15170 | 15160 | 339 |
| 561 | 20240617 | 093400 | 1281273920 | 15170 | 15210 | 15210 | 15170 | 1534 |
| 562 | 20240617 | 093300 | 1257980330 | 15210 | 15220 | 15220 | 15210 | 572 |
| 563 | 20240617 | 093200 | 1249277620 | 15220 | 15230 | 15240 | 15220 | 667 |
| 564 | 20240617 | 093100 | 1239122520 | 15230 | 15250 | 15250 | 15230 | 835 |
| 565 | 20240617 | 093000 | 1226399650 | 15240 | 15270 | 15270 | 15240 | 577 |
| 566 | 20240617 | 092900 | 1217599130 | 15270 | 15270 | 15270 | 15250 | 1068 |
| 567 | 20240617 | 092800 | 1201294080 | 15260 | 15290 | 15290 | 15260 | 2294 |
| 568 | 20240617 | 092700 | 1166264170 | 15300 | 15260 | 15300 | 15260 | 3491 |
| 569 | 20240617 | 092600 | 1112919520 | 15260 | 15300 | 15300 | 15260 | 1496 |
| 570 | 20240617 | 092500 | 1090066180 | 15300 | 15290 | 15300 | 15290 | 1345 |
| 571 | 20240617 | 092400 | 1069495530 | 15290 | 15270 | 15290 | 15260 | 2486 |
| 572 | 20240617 | 092300 | 1031536960 | 15270 | 15290 | 15290 | 15270 | 1083 |
| 573 | 20240617 | 092200 | 1014989790 | 15290 | 15300 | 15300 | 15280 | 1736 |
| 574 | 20240617 | 092100 | 988442580 | 15290 | 15270 | 15300 | 15270 | 3108 |
| 575 | 20240617 | 092000 | 940934000 | 15280 | 15280 | 15290 | 15250 | 688 |
| 576 | 20240617 | 091900 | 930421640 | 15250 | 15310 | 15310 | 15240 | 3608 |
| 577 | 20240617 | 091800 | 875275200 | 15300 | 15240 | 15330 | 15240 | 18740 |
| 578 | 20240617 | 091700 | 588366300 | 15240 | 15190 | 15240 | 15190 | 4539 |
| 579 | 20240617 | 091600 | 519307240 | 15190 | 15180 | 15190 | 15170 | 931 |
| 580 | 20240617 | 091500 | 505176940 | 15180 | 15210 | 15210 | 15170 | 1942 |
| 581 | 20240617 | 091400 | 475674670 | 15210 | 15220 | 15220 | 15210 | 385 |
| 582 | 20240617 | 091300 | 469816320 | 15170 | 15200 | 15210 | 15170 | 2286 |
| 583 | 20240617 | 091200 | 435097110 | 15210 | 15300 | 15300 | 15210 | 3830 |
| 584 | 20240617 | 091100 | 376672390 | 15300 | 15220 | 15320 | 15210 | 7560 |
| 585 | 20240617 | 091000 | 261237650 | 15220 | 15160 | 15220 | 15150 | 4279 |
| 586 | 20240617 | 090900 | 196205680 | 15150 | 15130 | 15180 | 15130 | 2079 |
| 587 | 20240617 | 090800 | 164698330 | 15130 | 15070 | 15150 | 15070 | 2372 |
| 588 | 20240617 | 090700 | 128835520 | 15060 | 15100 | 15100 | 15060 | 753 |
| 589 | 20240617 | 090600 | 117483900 | 15100 | 15100 | 15120 | 15090 | 1294 |
| 590 | 20240617 | 090500 | 97938670 | 15090 | 15040 | 15090 | 15030 | 1189 |
| 591 | 20240617 | 090400 | 80022000 | 15000 | 15040 | 15040 | 14990 | 398 |
| 592 | 20240617 | 090300 | 74040690 | 14990 | 14990 | 15040 | 14990 | 1128 |
| 593 | 20240617 | 090200 | 57099170 | 14980 | 15030 | 15030 | 14980 | 860 |
| 594 | 20240617 | 090100 | 44197690 | 15030 | 15050 | 15050 | 14980 | 342 |
| 595 | 20240617 | 090000 | 39054430 | 15050 | 14970 | 15060 | 14950 | 2567 |