31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 185300 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 4379 |
| 3 | 20240619 | 185200 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 4 | 20240619 | 185100 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 5 | 20240619 | 185000 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 6 | 20240619 | 184900 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 7 | 20240619 | 184800 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 8 | 20240619 | 184700 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 9 | 20240619 | 184600 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 10 | 20240619 | 184500 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 11 | 20240619 | 184400 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 12 | 20240619 | 184300 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 13 | 20240619 | 184200 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 14 | 20240619 | 184100 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 15 | 20240619 | 184000 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 16 | 20240619 | 183900 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 17 | 20240619 | 183800 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 18 | 20240619 | 183700 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 19 | 20240619 | 183600 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 20 | 20240619 | 183500 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 21 | 20240619 | 183400 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 22 | 20240619 | 183300 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 23 | 20240619 | 183200 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 24 | 20240619 | 183100 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 25 | 20240619 | 183000 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 26 | 20240619 | 182900 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 27 | 20240619 | 182800 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 28 | 20240619 | 182700 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 29 | 20240619 | 182600 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 30 | 20240619 | 182500 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 31 | 20240619 | 182400 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 32 | 20240619 | 182300 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 4379 |
| 33 | 20240619 | 182200 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 34 | 20240619 | 182100 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 35 | 20240619 | 182000 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 36 | 20240619 | 181900 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 37 | 20240619 | 181800 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 38 | 20240619 | 181700 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 39 | 20240619 | 181600 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 40 | 20240619 | 181500 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 41 | 20240619 | 181400 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 42 | 20240619 | 181300 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 43 | 20240619 | 181200 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 44 | 20240619 | 181100 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 45 | 20240619 | 181000 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 46 | 20240619 | 180900 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 47 | 20240619 | 180800 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 48 | 20240619 | 180700 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 49 | 20240619 | 180600 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 50 | 20240619 | 180500 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 51 | 20240619 | 180400 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 52 | 20240619 | 180300 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 53 | 20240619 | 180200 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 54 | 20240619 | 180100 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 55 | 20240619 | 180000 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 56 | 20240619 | 175900 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 57 | 20240619 | 175800 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 58 | 20240619 | 175700 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 59 | 20240619 | 175600 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 60 | 20240619 | 175500 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 61 | 20240619 | 175400 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 62 | 20240619 | 175300 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 4379 |
| 63 | 20240619 | 175200 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 64 | 20240619 | 175100 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 65 | 20240619 | 175000 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 66 | 20240619 | 174900 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 67 | 20240619 | 174800 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 68 | 20240619 | 174700 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 69 | 20240619 | 174600 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 70 | 20240619 | 174500 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 71 | 20240619 | 174400 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 72 | 20240619 | 174300 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 73 | 20240619 | 174200 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 74 | 20240619 | 174100 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 75 | 20240619 | 174000 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 76 | 20240619 | 173900 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 77 | 20240619 | 173800 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 78 | 20240619 | 173700 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 79 | 20240619 | 173600 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 80 | 20240619 | 173500 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 81 | 20240619 | 173400 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 82 | 20240619 | 173300 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 83 | 20240619 | 173200 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 84 | 20240619 | 173100 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 85 | 20240619 | 173000 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 86 | 20240619 | 172900 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 87 | 20240619 | 172800 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 88 | 20240619 | 172700 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 89 | 20240619 | 172600 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 90 | 20240619 | 172500 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 91 | 20240619 | 172400 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 92 | 20240619 | 172300 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 4379 |
| 93 | 20240619 | 172200 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 94 | 20240619 | 172100 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 95 | 20240619 | 172000 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 96 | 20240619 | 171900 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 97 | 20240619 | 171800 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 98 | 20240619 | 171700 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 99 | 20240619 | 171600 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 100 | 20240619 | 171500 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 101 | 20240619 | 171400 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 102 | 20240619 | 171300 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 103 | 20240619 | 171200 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 104 | 20240619 | 171100 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 105 | 20240619 | 171000 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 106 | 20240619 | 170900 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 107 | 20240619 | 170800 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 108 | 20240619 | 170700 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 109 | 20240619 | 170600 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 110 | 20240619 | 170500 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 111 | 20240619 | 170400 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 112 | 20240619 | 170300 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 113 | 20240619 | 170200 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 114 | 20240619 | 170100 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 115 | 20240619 | 170000 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 116 | 20240619 | 165900 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 117 | 20240619 | 165800 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 118 | 20240619 | 165700 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 119 | 20240619 | 165600 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 120 | 20240619 | 165500 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 121 | 20240619 | 165400 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 122 | 20240619 | 165300 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 4379 |
| 123 | 20240619 | 165200 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 124 | 20240619 | 165100 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 125 | 20240619 | 165000 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 126 | 20240619 | 164900 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 127 | 20240619 | 164800 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 128 | 20240619 | 164700 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 129 | 20240619 | 164600 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 130 | 20240619 | 164500 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 131 | 20240619 | 164400 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 132 | 20240619 | 164300 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 133 | 20240619 | 164200 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 134 | 20240619 | 164100 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 135 | 20240619 | 164000 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 136 | 20240619 | 163900 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 137 | 20240619 | 163800 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 138 | 20240619 | 163700 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 139 | 20240619 | 163600 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 140 | 20240619 | 163500 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 141 | 20240619 | 163400 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 142 | 20240619 | 163300 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 143 | 20240619 | 163200 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 144 | 20240619 | 163100 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 145 | 20240619 | 163000 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 146 | 20240619 | 162900 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 147 | 20240619 | 162800 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 148 | 20240619 | 162700 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 149 | 20240619 | 162600 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 150 | 20240619 | 162500 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 151 | 20240619 | 162400 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 152 | 20240619 | 162300 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 4379 |
| 153 | 20240619 | 162200 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 154 | 20240619 | 162100 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 155 | 20240619 | 162000 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 156 | 20240619 | 161900 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 157 | 20240619 | 161800 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 158 | 20240619 | 161700 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 159 | 20240619 | 161600 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 160 | 20240619 | 161500 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 161 | 20240619 | 161400 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 162 | 20240619 | 161300 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 163 | 20240619 | 161200 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 164 | 20240619 | 161100 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 165 | 20240619 | 161000 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 166 | 20240619 | 160900 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 167 | 20240619 | 160800 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 168 | 20240619 | 160700 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 169 | 20240619 | 160600 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 170 | 20240619 | 160500 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 171 | 20240619 | 160400 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 172 | 20240619 | 160300 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 173 | 20240619 | 160200 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 174 | 20240619 | 160100 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 175 | 20240619 | 160000 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 176 | 20240619 | 155900 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 177 | 20240619 | 155800 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 178 | 20240619 | 155700 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 179 | 20240619 | 155600 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 180 | 20240619 | 155500 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 181 | 20240619 | 155400 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 182 | 20240619 | 155300 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 4379 |
| 183 | 20240619 | 155200 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 184 | 20240619 | 155100 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 185 | 20240619 | 155000 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 186 | 20240619 | 154900 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 187 | 20240619 | 154800 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 188 | 20240619 | 154700 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 189 | 20240619 | 154600 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 190 | 20240619 | 154500 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 191 | 20240619 | 154400 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 192 | 20240619 | 154300 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 193 | 20240619 | 154200 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 194 | 20240619 | 154100 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 195 | 20240619 | 154000 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 196 | 20240619 | 153900 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 197 | 20240619 | 153800 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 198 | 20240619 | 153700 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 199 | 20240619 | 153600 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 200 | 20240619 | 153500 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 201 | 20240619 | 153400 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 202 | 20240619 | 153300 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 203 | 20240619 | 153200 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 204 | 20240619 | 153100 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 0 |
| 205 | 20240619 | 153000 | 2530804000 | 14830 | 14830 | 14830 | 14830 | 4379 |
| 206 | 20240619 | 152900 | 2465863430 | 14770 | 14770 | 14770 | 14770 | 0 |
| 207 | 20240619 | 152800 | 2465863430 | 14770 | 14770 | 14770 | 14770 | 0 |
| 208 | 20240619 | 152700 | 2465863430 | 14770 | 14770 | 14770 | 14770 | 0 |
| 209 | 20240619 | 152600 | 2465863430 | 14770 | 14770 | 14770 | 14770 | 0 |
| 210 | 20240619 | 152500 | 2465863430 | 14770 | 14770 | 14770 | 14770 | 0 |
| 211 | 20240619 | 152400 | 2465863430 | 14770 | 14770 | 14770 | 14770 | 0 |
| 212 | 20240619 | 152300 | 2465863430 | 14770 | 14770 | 14770 | 14770 | 0 |
| 213 | 20240619 | 152200 | 2465863430 | 14770 | 14770 | 14770 | 14770 | 0 |
| 214 | 20240619 | 152100 | 2465863430 | 14770 | 14770 | 14770 | 14770 | 0 |
| 215 | 20240619 | 152000 | 2465863430 | 14770 | 14770 | 14770 | 14770 | 0 |
| 216 | 20240619 | 151900 | 2465863430 | 14770 | 14800 | 14820 | 14770 | 3207 |
| 217 | 20240619 | 151800 | 2418439140 | 14810 | 14800 | 14820 | 14800 | 1011 |
| 218 | 20240619 | 151700 | 2403473240 | 14800 | 14800 | 14820 | 14800 | 836 |
| 219 | 20240619 | 151600 | 2391092090 | 14800 | 14800 | 14800 | 14790 | 158 |
| 220 | 20240619 | 151500 | 2388754400 | 14810 | 14790 | 14810 | 14780 | 485 |
| 221 | 20240619 | 151400 | 2381582230 | 14790 | 14810 | 14820 | 14790 | 1655 |
| 222 | 20240619 | 151300 | 2357080880 | 14800 | 14830 | 14840 | 14800 | 803 |
| 223 | 20240619 | 151200 | 2345176950 | 14830 | 14830 | 14840 | 14820 | 212 |
| 224 | 20240619 | 151100 | 2342033120 | 14830 | 14830 | 14840 | 14830 | 349 |
| 225 | 20240619 | 151000 | 2336857320 | 14830 | 14850 | 14850 | 14830 | 734 |
| 226 | 20240619 | 150900 | 2325959630 | 14850 | 14850 | 14860 | 14850 | 71 |
| 227 | 20240619 | 150800 | 2324904960 | 14850 | 14850 | 14850 | 14850 | 226 |
| 228 | 20240619 | 150700 | 2321548860 | 14850 | 14850 | 14860 | 14850 | 107 |
| 229 | 20240619 | 150600 | 2319959700 | 14850 | 14860 | 14860 | 14850 | 146 |
| 230 | 20240619 | 150500 | 2317791410 | 14860 | 14860 | 14870 | 14860 | 253 |
| 231 | 20240619 | 150400 | 2314031500 | 14850 | 14870 | 14870 | 14850 | 450 |
| 232 | 20240619 | 150300 | 2307344400 | 14880 | 14870 | 14880 | 14870 | 99 |
| 233 | 20240619 | 150200 | 2305872260 | 14880 | 14870 | 14880 | 14870 | 104 |
| 234 | 20240619 | 150100 | 2304325260 | 14870 | 14890 | 14890 | 14870 | 430 |
| 235 | 20240619 | 150000 | 2297929250 | 14890 | 14890 | 14890 | 14880 | 213 |
| 236 | 20240619 | 145900 | 2294759550 | 14890 | 14880 | 14890 | 14870 | 421 |
| 237 | 20240619 | 145800 | 2288494040 | 14870 | 14890 | 14890 | 14870 | 623 |
| 238 | 20240619 | 145700 | 2279225730 | 14890 | 14920 | 14920 | 14870 | 3690 |
| 239 | 20240619 | 145600 | 2224236030 | 14920 | 14910 | 14920 | 14910 | 288 |
| 240 | 20240619 | 145500 | 2219940630 | 14910 | 14910 | 14920 | 14910 | 520 |
| 241 | 20240619 | 145400 | 2212186400 | 14910 | 14910 | 14920 | 14910 | 226 |
| 242 | 20240619 | 145300 | 2208814770 | 14910 | 14920 | 14920 | 14910 | 262 |
| 243 | 20240619 | 145200 | 2204907930 | 14910 | 14910 | 14920 | 14900 | 493 |
| 244 | 20240619 | 145100 | 2197559050 | 14910 | 14910 | 14910 | 14900 | 233 |
| 245 | 20240619 | 145000 | 2194085250 | 14910 | 14910 | 14910 | 14900 | 240 |
| 246 | 20240619 | 144900 | 2190507320 | 14910 | 14900 | 14910 | 14900 | 269 |
| 247 | 20240619 | 144800 | 2186496720 | 14900 | 14900 | 14910 | 14900 | 237 |
| 248 | 20240619 | 144700 | 2182965130 | 14900 | 14900 | 14910 | 14900 | 46 |
| 249 | 20240619 | 144600 | 2182279520 | 14900 | 14900 | 14910 | 14900 | 458 |
| 250 | 20240619 | 144500 | 2175455310 | 14900 | 14910 | 14910 | 14900 | 828 |
| 251 | 20240619 | 144400 | 2163115890 | 14920 | 14910 | 14920 | 14910 | 202 |
| 252 | 20240619 | 144300 | 2160102410 | 14910 | 14920 | 14920 | 14910 | 326 |
| 253 | 20240619 | 144200 | 2155238540 | 14930 | 14910 | 14930 | 14910 | 373 |
| 254 | 20240619 | 144100 | 2149675340 | 14910 | 14910 | 14910 | 14910 | 136 |
| 255 | 20240619 | 144000 | 2147647580 | 14910 | 14910 | 14920 | 14910 | 541 |
| 256 | 20240619 | 143900 | 2139575970 | 14910 | 14930 | 14940 | 14910 | 256 |
| 257 | 20240619 | 143800 | 2135753900 | 14910 | 14930 | 14930 | 14910 | 1020 |
| 258 | 20240619 | 143700 | 2120533860 | 14930 | 14930 | 14930 | 14920 | 277 |
| 259 | 20240619 | 143600 | 2116398540 | 14930 | 14930 | 14930 | 14920 | 323 |
| 260 | 20240619 | 143500 | 2111576390 | 14920 | 14920 | 14930 | 14920 | 322 |
| 261 | 20240619 | 143400 | 2106769910 | 14920 | 14930 | 14930 | 14920 | 72 |
| 262 | 20240619 | 143300 | 2105695260 | 14930 | 14920 | 14940 | 14920 | 710 |
| 263 | 20240619 | 143200 | 2095093590 | 14930 | 14920 | 14930 | 14920 | 147 |
| 264 | 20240619 | 143100 | 2092899130 | 14940 | 14940 | 14940 | 14930 | 664 |
| 265 | 20240619 | 143000 | 2082985060 | 14930 | 14940 | 14940 | 14930 | 266 |
| 266 | 20240619 | 142900 | 2079012270 | 14940 | 14940 | 14940 | 14930 | 322 |
| 267 | 20240619 | 142800 | 2074201690 | 14940 | 14940 | 14940 | 14930 | 289 |
| 268 | 20240619 | 142700 | 2069884080 | 14940 | 14940 | 14940 | 14930 | 237 |
| 269 | 20240619 | 142600 | 2066343320 | 14930 | 14920 | 14930 | 14920 | 28 |
| 270 | 20240619 | 142500 | 2065925360 | 14930 | 14930 | 14940 | 14930 | 415 |
| 271 | 20240619 | 142400 | 2059729000 | 14920 | 14930 | 14930 | 14920 | 316 |
| 272 | 20240619 | 142300 | 2055011180 | 14920 | 14930 | 14930 | 14920 | 259 |
| 273 | 20240619 | 142200 | 2051145530 | 14920 | 14940 | 14940 | 14920 | 180 |
| 274 | 20240619 | 142100 | 2048458140 | 14930 | 14940 | 14940 | 14920 | 356 |
| 275 | 20240619 | 142000 | 2043142300 | 14930 | 14930 | 14930 | 14930 | 229 |
| 276 | 20240619 | 141900 | 2039723330 | 14920 | 14930 | 14930 | 14920 | 224 |
| 277 | 20240619 | 141800 | 2036379050 | 14930 | 14920 | 14930 | 14920 | 246 |
| 278 | 20240619 | 141700 | 2032707040 | 14920 | 14920 | 14920 | 14910 | 302 |
| 279 | 20240619 | 141600 | 2028201210 | 14910 | 14920 | 14920 | 14910 | 138 |
| 280 | 20240619 | 141500 | 2026142380 | 14920 | 14940 | 14940 | 14920 | 510 |
| 281 | 20240619 | 141400 | 2018525480 | 14940 | 14940 | 14940 | 14930 | 102 |
| 282 | 20240619 | 141300 | 2017001610 | 14940 | 14940 | 14950 | 14940 | 550 |
| 283 | 20240619 | 141200 | 2008783360 | 14940 | 14950 | 14950 | 14940 | 241 |
| 284 | 20240619 | 141100 | 2005180420 | 14940 | 14950 | 14950 | 14940 | 367 |
| 285 | 20240619 | 141000 | 1999694780 | 14950 | 14950 | 14950 | 14950 | 163 |
| 286 | 20240619 | 140900 | 1997257930 | 14930 | 14950 | 14950 | 14920 | 287 |
| 287 | 20240619 | 140800 | 1992969270 | 14950 | 14950 | 14950 | 14910 | 278 |
| 288 | 20240619 | 140700 | 1988815340 | 14940 | 14960 | 14970 | 14920 | 5210 |
| 289 | 20240619 | 140600 | 1910971280 | 14970 | 14980 | 14980 | 14960 | 750 |
| 290 | 20240619 | 140500 | 1899743670 | 14980 | 14990 | 14990 | 14980 | 441 |
| 291 | 20240619 | 140400 | 1893135390 | 14980 | 14980 | 14990 | 14980 | 371 |
| 292 | 20240619 | 140300 | 1887575130 | 14990 | 14980 | 14990 | 14980 | 259 |
| 293 | 20240619 | 140200 | 1883692740 | 14990 | 14980 | 14990 | 14970 | 370 |
| 294 | 20240619 | 140100 | 1878148620 | 14980 | 14980 | 14980 | 14970 | 216 |
| 295 | 20240619 | 140000 | 1874913010 | 14980 | 14980 | 14980 | 14970 | 256 |
| 296 | 20240619 | 135900 | 1871078140 | 14980 | 14980 | 14980 | 14970 | 487 |
| 297 | 20240619 | 135800 | 1863783220 | 14980 | 14970 | 14980 | 14970 | 264 |
| 298 | 20240619 | 135700 | 1859828510 | 14980 | 14970 | 14980 | 14970 | 1520 |
| 299 | 20240619 | 135600 | 1837072220 | 14960 | 14970 | 14970 | 14960 | 374 |
| 300 | 20240619 | 135500 | 1831474550 | 14970 | 14960 | 14970 | 14960 | 479 |
| 301 | 20240619 | 135400 | 1824308610 | 14960 | 14950 | 14960 | 14950 | 359 |
| 302 | 20240619 | 135300 | 1818938070 | 14960 | 14950 | 14960 | 14940 | 502 |
| 303 | 20240619 | 135200 | 1811430080 | 14950 | 14950 | 14950 | 14950 | 310 |
| 304 | 20240619 | 135100 | 1806795580 | 14950 | 14940 | 14950 | 14930 | 631 |
| 305 | 20240619 | 135000 | 1797366830 | 14940 | 14940 | 14940 | 14930 | 315 |
| 306 | 20240619 | 134900 | 1792660800 | 14920 | 14920 | 14940 | 14920 | 1170 |
| 307 | 20240619 | 134800 | 1775185330 | 14920 | 14930 | 14940 | 14920 | 455 |
| 308 | 20240619 | 134700 | 1768393220 | 14930 | 14930 | 14930 | 14930 | 345 |
| 309 | 20240619 | 134600 | 1763242370 | 14930 | 14930 | 14930 | 14920 | 280 |
| 310 | 20240619 | 134500 | 1759062040 | 14930 | 14940 | 14940 | 14920 | 247 |
| 311 | 20240619 | 134400 | 1755374140 | 14940 | 14930 | 14940 | 14920 | 282 |
| 312 | 20240619 | 134300 | 1751162400 | 14930 | 14930 | 14930 | 14920 | 295 |
| 313 | 20240619 | 134200 | 1746758100 | 14930 | 14930 | 14940 | 14920 | 350 |
| 314 | 20240619 | 134100 | 1741531660 | 14930 | 14920 | 14930 | 14910 | 312 |
| 315 | 20240619 | 134000 | 1736875110 | 14910 | 14910 | 14930 | 14910 | 191 |
| 316 | 20240619 | 133900 | 1734024420 | 14920 | 14930 | 14930 | 14910 | 452 |
| 317 | 20240619 | 133800 | 1727277890 | 14930 | 14920 | 14930 | 14910 | 585 |
| 318 | 20240619 | 133700 | 1718551830 | 14920 | 14910 | 14920 | 14900 | 250 |
| 319 | 20240619 | 133600 | 1714822300 | 14910 | 14920 | 14920 | 14900 | 318 |
| 320 | 20240619 | 133500 | 1710079120 | 14920 | 14900 | 14920 | 14900 | 297 |
| 321 | 20240619 | 133400 | 1705649450 | 14880 | 14840 | 14900 | 14840 | 2181 |
| 322 | 20240619 | 133300 | 1673222680 | 14840 | 14800 | 14840 | 14790 | 2384 |
| 323 | 20240619 | 133200 | 1637908480 | 14800 | 14800 | 14800 | 14800 | 231 |
| 324 | 20240619 | 133100 | 1634489680 | 14800 | 14750 | 14800 | 14750 | 1730 |
| 325 | 20240619 | 133000 | 1608934980 | 14770 | 14770 | 14770 | 14750 | 267 |
| 326 | 20240619 | 132900 | 1604991450 | 14770 | 14740 | 14770 | 14740 | 5887 |
| 327 | 20240619 | 132800 | 1518168030 | 14740 | 14740 | 14740 | 14730 | 322 |
| 328 | 20240619 | 132700 | 1513421760 | 14740 | 14740 | 14740 | 14730 | 336 |
| 329 | 20240619 | 132600 | 1508469170 | 14740 | 14740 | 14740 | 14730 | 734 |
| 330 | 20240619 | 132500 | 1497650020 | 14740 | 14730 | 14740 | 14730 | 409 |
| 331 | 20240619 | 132400 | 1491622870 | 14740 | 14740 | 14740 | 14730 | 393 |
| 332 | 20240619 | 132300 | 1485831070 | 14740 | 14740 | 14740 | 14730 | 151 |
| 333 | 20240619 | 132200 | 1483605390 | 14740 | 14740 | 14740 | 14730 | 8 |
| 334 | 20240619 | 132100 | 1483487480 | 14730 | 14730 | 14740 | 14730 | 48 |
| 335 | 20240619 | 132000 | 1482780000 | 14740 | 14740 | 14740 | 14730 | 94 |
| 336 | 20240619 | 131900 | 1481394810 | 14730 | 14730 | 14730 | 14730 | 313 |
| 337 | 20240619 | 131800 | 1476784320 | 14740 | 14740 | 14740 | 14740 | 2720 |
| 338 | 20240619 | 131700 | 1436691520 | 14740 | 14740 | 14750 | 14740 | 19 |
| 339 | 20240619 | 131600 | 1436411450 | 14740 | 14740 | 14740 | 14740 | 2 |
| 340 | 20240619 | 131500 | 1436381970 | 14740 | 14740 | 14740 | 14740 | 355 |
| 341 | 20240619 | 131400 | 1431149270 | 14750 | 14750 | 14750 | 14750 | 52 |
| 342 | 20240619 | 131300 | 1430382270 | 14750 | 14740 | 14750 | 14740 | 18 |
| 343 | 20240619 | 131200 | 1430116800 | 14750 | 14740 | 14750 | 14740 | 643 |
| 344 | 20240619 | 131100 | 1420638940 | 14740 | 14740 | 14740 | 14740 | 0 |
| 345 | 20240619 | 131000 | 1420638940 | 14740 | 14740 | 14740 | 14740 | 51 |
| 346 | 20240619 | 130900 | 1419887200 | 14750 | 14740 | 14750 | 14740 | 31 |
| 347 | 20240619 | 130800 | 1419430250 | 14740 | 14740 | 14740 | 14740 | 98 |
| 348 | 20240619 | 130700 | 1417985730 | 14740 | 14740 | 14740 | 14740 | 2 |
| 349 | 20240619 | 130600 | 1417956250 | 14740 | 14740 | 14740 | 14740 | 0 |
| 350 | 20240619 | 130500 | 1417956250 | 14740 | 14750 | 14750 | 14740 | 2 |
| 351 | 20240619 | 130400 | 1417926760 | 14750 | 14740 | 14750 | 14740 | 36 |
| 352 | 20240619 | 130300 | 1417396100 | 14740 | 14740 | 14740 | 14740 | 1 |
| 353 | 20240619 | 130200 | 1417381360 | 14740 | 14740 | 14740 | 14740 | 1 |
| 354 | 20240619 | 130100 | 1417366620 | 14740 | 14740 | 14740 | 14740 | 136 |
| 355 | 20240619 | 130000 | 1415361980 | 14740 | 14750 | 14750 | 14740 | 126 |
| 356 | 20240619 | 125900 | 1413504640 | 14750 | 14740 | 14750 | 14740 | 917 |
| 357 | 20240619 | 125800 | 1399987760 | 14740 | 14750 | 14750 | 14740 | 245 |
| 358 | 20240619 | 125700 | 1396376360 | 14750 | 14740 | 14750 | 14740 | 293 |
| 359 | 20240619 | 125600 | 1392057530 | 14740 | 14740 | 14740 | 14740 | 5 |
| 360 | 20240619 | 125500 | 1391983830 | 14750 | 14740 | 14750 | 14740 | 47 |
| 361 | 20240619 | 125400 | 1391291000 | 14750 | 14750 | 14750 | 14750 | 2 |
| 362 | 20240619 | 125300 | 1391261500 | 14740 | 14740 | 14740 | 14740 | 1 |
| 363 | 20240619 | 125200 | 1391246760 | 14740 | 14750 | 14750 | 14740 | 108 |
| 364 | 20240619 | 125100 | 1389653810 | 14750 | 14760 | 14760 | 14750 | 905 |
| 365 | 20240619 | 125000 | 1376305050 | 14760 | 14760 | 14760 | 14750 | 6 |
| 366 | 20240619 | 124900 | 1376216500 | 14760 | 14740 | 14760 | 14740 | 271 |
| 367 | 20240619 | 124800 | 1372219290 | 14740 | 14750 | 14750 | 14740 | 2 |
| 368 | 20240619 | 124700 | 1372189800 | 14750 | 14750 | 14750 | 14750 | 607 |
| 369 | 20240619 | 124600 | 1363236550 | 14750 | 14740 | 14750 | 14740 | 116 |
| 370 | 20240619 | 124500 | 1361526200 | 14740 | 14750 | 14750 | 14740 | 432 |
| 371 | 20240619 | 124400 | 1355156020 | 14750 | 14750 | 14750 | 14750 | 2 |
| 372 | 20240619 | 124300 | 1355126520 | 14750 | 14750 | 14750 | 14750 | 83 |
| 373 | 20240619 | 124200 | 1353902270 | 14750 | 14740 | 14750 | 14740 | 11 |
| 374 | 20240619 | 124100 | 1353740030 | 14750 | 14740 | 14750 | 14740 | 207 |
| 375 | 20240619 | 124000 | 1350687330 | 14740 | 14750 | 14750 | 14740 | 51 |
| 376 | 20240619 | 123900 | 1349935090 | 14740 | 14740 | 14740 | 14740 | 274 |
| 377 | 20240619 | 123800 | 1345896330 | 14740 | 14750 | 14750 | 14740 | 42 |
| 378 | 20240619 | 123700 | 1345276840 | 14750 | 14750 | 14750 | 14740 | 437 |
| 379 | 20240619 | 123600 | 1338831940 | 14740 | 14740 | 14740 | 14740 | 29 |
| 380 | 20240619 | 123500 | 1338404480 | 14740 | 14740 | 14740 | 14740 | 57 |
| 381 | 20240619 | 123400 | 1337564300 | 14740 | 14740 | 14740 | 14740 | 12 |
| 382 | 20240619 | 123300 | 1337387420 | 14740 | 14740 | 14740 | 14740 | 5 |
| 383 | 20240619 | 123200 | 1337313720 | 14740 | 14740 | 14740 | 14740 | 1 |
| 384 | 20240619 | 123100 | 1337298980 | 14740 | 14740 | 14740 | 14740 | 0 |
| 385 | 20240619 | 123000 | 1337298980 | 14740 | 14740 | 14740 | 14740 | 257 |
| 386 | 20240619 | 122900 | 1333510800 | 14750 | 14750 | 14750 | 14750 | 314 |
| 387 | 20240619 | 122800 | 1328879300 | 14760 | 14760 | 14760 | 14760 | 235 |
| 388 | 20240619 | 122700 | 1325410700 | 14750 | 14760 | 14760 | 14750 | 75 |
| 389 | 20240619 | 122600 | 1324303710 | 14750 | 14760 | 14760 | 14750 | 298 |
| 390 | 20240619 | 122500 | 1319907890 | 14760 | 14760 | 14760 | 14760 | 13 |
| 391 | 20240619 | 122400 | 1319716010 | 14760 | 14760 | 14760 | 14760 | 36 |
| 392 | 20240619 | 122300 | 1319184650 | 14750 | 14750 | 14750 | 14750 | 40 |
| 393 | 20240619 | 122200 | 1318594650 | 14770 | 14750 | 14770 | 14750 | 25 |
| 394 | 20240619 | 122100 | 1318225500 | 14760 | 14760 | 14760 | 14760 | 147 |
| 395 | 20240619 | 122000 | 1316055780 | 14760 | 14770 | 14770 | 14760 | 110 |
| 396 | 20240619 | 121900 | 1314431680 | 14770 | 14760 | 14770 | 14760 | 71 |
| 397 | 20240619 | 121800 | 1313383520 | 14760 | 14760 | 14760 | 14760 | 183 |
| 398 | 20240619 | 121700 | 1310682440 | 14750 | 14750 | 14760 | 14750 | 608 |
| 399 | 20240619 | 121600 | 1301709040 | 14760 | 14750 | 14760 | 14750 | 43 |
| 400 | 20240619 | 121500 | 1301074380 | 14750 | 14750 | 14750 | 14750 | 27 |
| 401 | 20240619 | 121400 | 1300676130 | 14750 | 14780 | 14780 | 14740 | 57 |
| 402 | 20240619 | 121300 | 1299834180 | 14770 | 14730 | 14770 | 14730 | 272 |
| 403 | 20240619 | 121200 | 1295823180 | 14730 | 14750 | 14750 | 14720 | 5245 |
| 404 | 20240619 | 121100 | 1218493150 | 14750 | 14760 | 14760 | 14750 | 244 |
| 405 | 20240619 | 121000 | 1214892590 | 14760 | 14770 | 14770 | 14760 | 54 |
| 406 | 20240619 | 120900 | 1214095090 | 14760 | 14760 | 14760 | 14760 | 1 |
| 407 | 20240619 | 120800 | 1214080330 | 14760 | 14760 | 14760 | 14760 | 139 |
| 408 | 20240619 | 120700 | 1212028690 | 14760 | 14770 | 14780 | 14760 | 612 |
| 409 | 20240619 | 120600 | 1202985670 | 14770 | 14760 | 14770 | 14750 | 186 |
| 410 | 20240619 | 120500 | 1200238950 | 14760 | 14760 | 14760 | 14760 | 195 |
| 411 | 20240619 | 120400 | 1197360750 | 14760 | 14780 | 14780 | 14760 | 5 |
| 412 | 20240619 | 120300 | 1197286870 | 14780 | 14770 | 14780 | 14750 | 3559 |
| 413 | 20240619 | 120200 | 1144767750 | 14770 | 14770 | 14770 | 14770 | 150 |
| 414 | 20240619 | 120100 | 1142552250 | 14770 | 14770 | 14770 | 14770 | 22 |
| 415 | 20240619 | 120000 | 1142227310 | 14770 | 14780 | 14780 | 14770 | 62 |
| 416 | 20240619 | 115900 | 1141311550 | 14770 | 14780 | 14780 | 14770 | 13 |
| 417 | 20240619 | 115800 | 1141119470 | 14780 | 14780 | 14780 | 14770 | 18 |
| 418 | 20240619 | 115700 | 1140853440 | 14770 | 14770 | 14770 | 14770 | 14 |
| 419 | 20240619 | 115600 | 1140646660 | 14770 | 14770 | 14770 | 14770 | 20 |
| 420 | 20240619 | 115500 | 1140351260 | 14770 | 14770 | 14770 | 14770 | 304 |
| 421 | 20240619 | 115400 | 1135861180 | 14770 | 14780 | 14780 | 14770 | 426 |
| 422 | 20240619 | 115300 | 1129568670 | 14780 | 14770 | 14780 | 14770 | 4 |
| 423 | 20240619 | 115200 | 1129509570 | 14780 | 14780 | 14780 | 14780 | 1400 |
| 424 | 20240619 | 115100 | 1108817570 | 14780 | 14780 | 14780 | 14780 | 9 |
| 425 | 20240619 | 115000 | 1108684550 | 14780 | 14780 | 14780 | 14780 | 0 |
| 426 | 20240619 | 114900 | 1108684550 | 14780 | 14790 | 14790 | 14780 | 4 |
| 427 | 20240619 | 114800 | 1108625420 | 14790 | 14780 | 14790 | 14780 | 13 |
| 428 | 20240619 | 114700 | 1108433230 | 14790 | 14790 | 14790 | 14790 | 738 |
| 429 | 20240619 | 114600 | 1097518210 | 14790 | 14790 | 14800 | 14790 | 7 |
| 430 | 20240619 | 114500 | 1097414670 | 14790 | 14790 | 14790 | 14790 | 10 |
| 431 | 20240619 | 114400 | 1097266770 | 14790 | 14790 | 14790 | 14790 | 130 |
| 432 | 20240619 | 114300 | 1095344070 | 14790 | 14800 | 14800 | 14790 | 4 |
| 433 | 20240619 | 114200 | 1095284890 | 14790 | 14790 | 14790 | 14790 | 195 |
| 434 | 20240619 | 114100 | 1092400840 | 14790 | 14790 | 14790 | 14780 | 51 |
| 435 | 20240619 | 114000 | 1091646580 | 14790 | 14780 | 14790 | 14780 | 270 |
| 436 | 20240619 | 113900 | 1087653340 | 14790 | 14790 | 14790 | 14780 | 165 |
| 437 | 20240619 | 113800 | 1085213190 | 14790 | 14790 | 14790 | 14780 | 153 |
| 438 | 20240619 | 113700 | 1082950340 | 14790 | 14790 | 14790 | 14790 | 46 |
| 439 | 20240619 | 113600 | 1082270000 | 14790 | 14800 | 14800 | 14790 | 8 |
| 440 | 20240619 | 113500 | 1082151670 | 14790 | 14790 | 14790 | 14790 | 4 |
| 441 | 20240619 | 113400 | 1082092510 | 14790 | 14790 | 14790 | 14790 | 175 |
| 442 | 20240619 | 113300 | 1079504260 | 14790 | 14790 | 14790 | 14790 | 2 |
| 443 | 20240619 | 113200 | 1079474680 | 14790 | 14790 | 14790 | 14790 | 5 |
| 444 | 20240619 | 113100 | 1079400730 | 14790 | 14800 | 14800 | 14790 | 507 |
| 445 | 20240619 | 113000 | 1071898500 | 14800 | 14790 | 14800 | 14790 | 92 |
| 446 | 20240619 | 112900 | 1070536920 | 14790 | 14790 | 14790 | 14790 | 4 |
| 447 | 20240619 | 112800 | 1070477760 | 14790 | 14790 | 14790 | 14790 | 49 |
| 448 | 20240619 | 112700 | 1069753050 | 14770 | 14770 | 14770 | 14770 | 413 |
| 449 | 20240619 | 112600 | 1063653040 | 14770 | 14780 | 14780 | 14770 | 914 |
| 450 | 20240619 | 112500 | 1050144150 | 14780 | 14770 | 14780 | 14770 | 221 |
| 451 | 20240619 | 112400 | 1046879920 | 14770 | 14780 | 14780 | 14770 | 128 |
| 452 | 20240619 | 112300 | 1044989160 | 14770 | 14780 | 14780 | 14770 | 7 |
| 453 | 20240619 | 112200 | 1044885720 | 14770 | 14770 | 14770 | 14770 | 140 |
| 454 | 20240619 | 112100 | 1042817920 | 14770 | 14770 | 14770 | 14770 | 37 |
| 455 | 20240619 | 112000 | 1042271430 | 14770 | 14770 | 14770 | 14760 | 110 |
| 456 | 20240619 | 111900 | 1040647750 | 14770 | 14770 | 14770 | 14770 | 166 |
| 457 | 20240619 | 111800 | 1038195930 | 14770 | 14760 | 14770 | 14760 | 70 |
| 458 | 20240619 | 111700 | 1037162280 | 14770 | 14760 | 14770 | 14760 | 11 |
| 459 | 20240619 | 111600 | 1036999880 | 14760 | 14800 | 14800 | 14760 | 417 |
| 460 | 20240619 | 111500 | 1030844030 | 14770 | 14770 | 14770 | 14770 | 37 |
| 461 | 20240619 | 111400 | 1030297540 | 14800 | 14760 | 14800 | 14760 | 120 |
| 462 | 20240619 | 111300 | 1028522340 | 14760 | 14760 | 14800 | 14760 | 82 |
| 463 | 20240619 | 111200 | 1027311980 | 14760 | 14760 | 14770 | 14760 | 61 |
| 464 | 20240619 | 111100 | 1026411390 | 14760 | 14770 | 14770 | 14760 | 100 |
| 465 | 20240619 | 111000 | 1024934550 | 14770 | 14760 | 14770 | 14760 | 306 |
| 466 | 20240619 | 110900 | 1020414950 | 14770 | 14770 | 14770 | 14760 | 330 |
| 467 | 20240619 | 110800 | 1015540900 | 14760 | 14770 | 14770 | 14760 | 1524 |
| 468 | 20240619 | 110700 | 993037810 | 14770 | 14760 | 14770 | 14760 | 275 |
| 469 | 20240619 | 110600 | 988978480 | 14760 | 14770 | 14770 | 14760 | 705 |
| 470 | 20240619 | 110500 | 978572530 | 14760 | 14770 | 14790 | 14760 | 274 |
| 471 | 20240619 | 110400 | 974527410 | 14770 | 14770 | 14770 | 14770 | 216 |
| 472 | 20240619 | 110300 | 971337090 | 14770 | 14780 | 14780 | 14770 | 160 |
| 473 | 20240619 | 110200 | 968973800 | 14770 | 14790 | 14790 | 14770 | 56 |
| 474 | 20240619 | 110100 | 968146080 | 14790 | 14800 | 14800 | 14790 | 21 |
| 475 | 20240619 | 110000 | 967835330 | 14800 | 14790 | 14800 | 14750 | 5847 |
| 476 | 20240619 | 105900 | 881492750 | 14790 | 14790 | 14790 | 14790 | 145 |
| 477 | 20240619 | 105800 | 879348200 | 14770 | 14790 | 14790 | 14770 | 2091 |
| 478 | 20240619 | 105700 | 848449340 | 14790 | 14790 | 14790 | 14780 | 98 |
| 479 | 20240619 | 105600 | 846999940 | 14790 | 14790 | 14790 | 14790 | 110 |
| 480 | 20240619 | 105500 | 845373040 | 14780 | 14780 | 14780 | 14780 | 204 |
| 481 | 20240619 | 105400 | 842357920 | 14780 | 14780 | 14780 | 14770 | 1699 |
| 482 | 20240619 | 105300 | 817248150 | 14770 | 14780 | 14780 | 14770 | 541 |
| 483 | 20240619 | 105200 | 809257330 | 14770 | 14780 | 14780 | 14770 | 880 |
| 484 | 20240619 | 105100 | 796254800 | 14780 | 14780 | 14780 | 14770 | 282 |
| 485 | 20240619 | 105000 | 792088440 | 14770 | 14780 | 14790 | 14770 | 128 |
| 486 | 20240619 | 104900 | 790196510 | 14780 | 14800 | 14800 | 14770 | 677 |
| 487 | 20240619 | 104800 | 780192970 | 14780 | 14780 | 14780 | 14770 | 672 |
| 488 | 20240619 | 104700 | 770265810 | 14770 | 14800 | 14800 | 14770 | 6 |
| 489 | 20240619 | 104600 | 770177070 | 14770 | 14790 | 14790 | 14770 | 528 |
| 490 | 20240619 | 104500 | 762370760 | 14790 | 14790 | 14790 | 14790 | 89 |
| 491 | 20240619 | 104400 | 761054450 | 14790 | 14800 | 14800 | 14790 | 352 |
| 492 | 20240619 | 104300 | 755848320 | 14800 | 14790 | 14800 | 14790 | 275 |
| 493 | 20240619 | 104200 | 751778410 | 14790 | 14790 | 14790 | 14790 | 50 |
| 494 | 20240619 | 104100 | 751038910 | 14790 | 14800 | 14800 | 14780 | 545 |
| 495 | 20240619 | 104000 | 742983150 | 14780 | 14800 | 14810 | 14780 | 924 |
| 496 | 20240619 | 103900 | 729320820 | 14800 | 14800 | 14800 | 14790 | 162 |
| 497 | 20240619 | 103800 | 726923290 | 14800 | 14810 | 14820 | 14790 | 3979 |
| 498 | 20240619 | 103700 | 668024380 | 14810 | 14820 | 14830 | 14810 | 812 |
| 499 | 20240619 | 103600 | 655997380 | 14820 | 14820 | 14820 | 14820 | 5 |
| 500 | 20240619 | 103500 | 655923280 | 14820 | 14820 | 14820 | 14820 | 11 |
| 501 | 20240619 | 103400 | 655760260 | 14820 | 14830 | 14830 | 14810 | 95 |
| 502 | 20240619 | 103300 | 654352460 | 14810 | 14830 | 14830 | 14810 | 1361 |
| 503 | 20240619 | 103200 | 634178850 | 14830 | 14850 | 14850 | 14830 | 1105 |
| 504 | 20240619 | 103100 | 617776680 | 14840 | 14850 | 14850 | 14840 | 104 |
| 505 | 20240619 | 103000 | 616233310 | 14840 | 14860 | 14860 | 14840 | 4279 |
| 506 | 20240619 | 102900 | 552681210 | 14860 | 14870 | 14870 | 14860 | 54 |
| 507 | 20240619 | 102800 | 551878640 | 14870 | 14870 | 14870 | 14860 | 49 |
| 508 | 20240619 | 102700 | 551150040 | 14870 | 14870 | 14870 | 14860 | 69 |
| 509 | 20240619 | 102600 | 550124160 | 14870 | 14860 | 14870 | 14860 | 50 |
| 510 | 20240619 | 102500 | 549381100 | 14860 | 14860 | 14870 | 14860 | 1267 |
| 511 | 20240619 | 102400 | 530553470 | 14860 | 14880 | 14880 | 14860 | 1069 |
| 512 | 20240619 | 102300 | 514656960 | 14880 | 14870 | 14880 | 14870 | 51 |
| 513 | 20240619 | 102200 | 513898530 | 14870 | 14890 | 14890 | 14870 | 124 |
| 514 | 20240619 | 102100 | 512054450 | 14890 | 14880 | 14890 | 14870 | 9 |
| 515 | 20240619 | 102000 | 511920580 | 14880 | 14880 | 14880 | 14880 | 98 |
| 516 | 20240619 | 101900 | 510462340 | 14870 | 14880 | 14880 | 14870 | 50 |
| 517 | 20240619 | 101800 | 509718520 | 14880 | 14880 | 14880 | 14880 | 858 |
| 518 | 20240619 | 101700 | 496951480 | 14880 | 14890 | 14890 | 14880 | 512 |
| 519 | 20240619 | 101600 | 489332130 | 14890 | 14910 | 14910 | 14890 | 302 |
| 520 | 20240619 | 101500 | 484833570 | 14900 | 14900 | 14900 | 14900 | 51 |
| 521 | 20240619 | 101400 | 484073670 | 14900 | 14910 | 14910 | 14900 | 579 |
| 522 | 20240619 | 101300 | 475440800 | 14910 | 14950 | 14960 | 14910 | 601 |
| 523 | 20240619 | 101200 | 466472910 | 14950 | 14920 | 14950 | 14920 | 8 |
| 524 | 20240619 | 101100 | 466353340 | 14960 | 14920 | 14960 | 14920 | 183 |
| 525 | 20240619 | 101000 | 463618980 | 14920 | 14930 | 14960 | 14920 | 4392 |
| 526 | 20240619 | 100900 | 398041250 | 14930 | 14930 | 14930 | 14920 | 175 |
| 527 | 20240619 | 100800 | 395428520 | 14930 | 14940 | 14940 | 14930 | 55 |
| 528 | 20240619 | 100700 | 394606890 | 14940 | 14940 | 14940 | 14940 | 2 |
| 529 | 20240619 | 100600 | 394577010 | 14930 | 14950 | 14950 | 14930 | 112 |
| 530 | 20240619 | 100500 | 392904790 | 14950 | 14950 | 14950 | 14950 | 41 |
| 531 | 20240619 | 100400 | 392291840 | 14890 | 14950 | 14960 | 14890 | 852 |
| 532 | 20240619 | 100300 | 379587810 | 14920 | 14940 | 14950 | 14920 | 53 |
| 533 | 20240619 | 100200 | 378796650 | 14950 | 14950 | 14950 | 14940 | 4 |
| 534 | 20240619 | 100100 | 378736860 | 14950 | 14930 | 14950 | 14930 | 93 |
| 535 | 20240619 | 100000 | 377348150 | 14930 | 14940 | 14960 | 14930 | 86 |
| 536 | 20240619 | 095900 | 376062940 | 14930 | 14940 | 14940 | 14930 | 152 |
| 537 | 20240619 | 095800 | 373792080 | 14960 | 14940 | 14960 | 14940 | 115 |
| 538 | 20240619 | 095700 | 372073240 | 14950 | 14950 | 14950 | 14940 | 222 |
| 539 | 20240619 | 095600 | 368754660 | 14960 | 14970 | 14970 | 14960 | 281 |
| 540 | 20240619 | 095500 | 364550210 | 14980 | 14990 | 14990 | 14980 | 85 |
| 541 | 20240619 | 095400 | 363276880 | 14990 | 14990 | 14990 | 14980 | 17 |
| 542 | 20240619 | 095300 | 363022110 | 14990 | 14990 | 14990 | 14980 | 58 |
| 543 | 20240619 | 095200 | 362152750 | 14980 | 14980 | 14980 | 14980 | 2 |
| 544 | 20240619 | 095100 | 362122790 | 14970 | 14990 | 14990 | 14970 | 74 |
| 545 | 20240619 | 095000 | 361014640 | 14990 | 14990 | 14990 | 14990 | 51 |
| 546 | 20240619 | 094900 | 360250150 | 14990 | 14990 | 14990 | 14990 | 8 |
| 547 | 20240619 | 094800 | 360130230 | 15000 | 15000 | 15000 | 14990 | 113 |
| 548 | 20240619 | 094700 | 358435250 | 15000 | 14980 | 15000 | 14980 | 440 |
| 549 | 20240619 | 094600 | 351840410 | 14980 | 14980 | 14990 | 14980 | 236 |
| 550 | 20240619 | 094500 | 348305110 | 14990 | 14990 | 14990 | 14980 | 264 |
| 551 | 20240619 | 094400 | 344349740 | 14980 | 14980 | 14980 | 14980 | 1 |
| 552 | 20240619 | 094300 | 344334760 | 14990 | 14990 | 14990 | 14980 | 126 |
| 553 | 20240619 | 094200 | 342446540 | 14990 | 14990 | 14990 | 14970 | 686 |
| 554 | 20240619 | 094100 | 332168120 | 14990 | 14990 | 14990 | 14980 | 21 |
| 555 | 20240619 | 094000 | 331853340 | 14990 | 14980 | 14990 | 14980 | 58 |
| 556 | 20240619 | 093900 | 330983930 | 14990 | 14990 | 14990 | 14990 | 170 |
| 557 | 20240619 | 093800 | 328435630 | 14990 | 14980 | 14990 | 14970 | 129 |
| 558 | 20240619 | 093700 | 326503220 | 14980 | 14940 | 14990 | 14940 | 897 |
| 559 | 20240619 | 093600 | 313088260 | 14950 | 14920 | 14950 | 14910 | 869 |
| 560 | 20240619 | 093500 | 300119440 | 14910 | 14890 | 14910 | 14890 | 611 |
| 561 | 20240619 | 093400 | 291016720 | 14890 | 14900 | 14900 | 14890 | 358 |
| 562 | 20240619 | 093300 | 285685080 | 14900 | 14900 | 14900 | 14890 | 306 |
| 563 | 20240619 | 093200 | 281128680 | 14890 | 14890 | 14900 | 14890 | 315 |
| 564 | 20240619 | 093100 | 276437830 | 14890 | 14920 | 14930 | 14890 | 324 |
| 565 | 20240619 | 093000 | 271606290 | 14930 | 14920 | 14930 | 14900 | 98 |
| 566 | 20240619 | 092900 | 270144540 | 14920 | 14900 | 14920 | 14890 | 148 |
| 567 | 20240619 | 092800 | 267939580 | 14890 | 14900 | 14910 | 14890 | 533 |
| 568 | 20240619 | 092700 | 259998210 | 14900 | 14910 | 14920 | 14900 | 1200 |
| 569 | 20240619 | 092600 | 242116230 | 14910 | 14930 | 14930 | 14910 | 1678 |
| 570 | 20240619 | 092500 | 217081230 | 14930 | 14930 | 14930 | 14930 | 139 |
| 571 | 20240619 | 092400 | 215005960 | 14930 | 14920 | 14930 | 14920 | 1025 |
| 572 | 20240619 | 092300 | 199712720 | 14920 | 14930 | 14930 | 14920 | 104 |
| 573 | 20240619 | 092200 | 198160080 | 14920 | 14930 | 14930 | 14900 | 305 |
| 574 | 20240619 | 092100 | 193609200 | 14920 | 14900 | 14930 | 14900 | 91 |
| 575 | 20240619 | 092000 | 192251530 | 14900 | 14920 | 14920 | 14900 | 218 |
| 576 | 20240619 | 091900 | 189002620 | 14920 | 14900 | 14920 | 14900 | 86 |
| 577 | 20240619 | 091800 | 187721000 | 14890 | 14910 | 14920 | 14890 | 217 |
| 578 | 20240619 | 091700 | 184489410 | 14910 | 14880 | 14910 | 14880 | 722 |
| 579 | 20240619 | 091600 | 173739380 | 14880 | 14900 | 14900 | 14880 | 167 |
| 580 | 20240619 | 091500 | 171252760 | 14890 | 14880 | 14890 | 14880 | 639 |
| 581 | 20240619 | 091400 | 161739100 | 14880 | 14890 | 14900 | 14870 | 1308 |
| 582 | 20240619 | 091300 | 142284360 | 14890 | 14870 | 14900 | 14860 | 81 |
| 583 | 20240619 | 091200 | 141077930 | 14870 | 14860 | 14870 | 14860 | 10 |
| 584 | 20240619 | 091100 | 140929320 | 14860 | 14870 | 14890 | 14850 | 719 |
| 585 | 20240619 | 091000 | 130243870 | 14860 | 14860 | 14890 | 14860 | 458 |
| 586 | 20240619 | 090900 | 123435590 | 14890 | 14890 | 14890 | 14860 | 1099 |
| 587 | 20240619 | 090800 | 107086740 | 14890 | 14890 | 14900 | 14890 | 126 |
| 588 | 20240619 | 090700 | 105210590 | 14880 | 14890 | 14900 | 14880 | 457 |
| 589 | 20240619 | 090600 | 98409140 | 14890 | 14910 | 14910 | 14890 | 722 |
| 590 | 20240619 | 090500 | 87651210 | 14940 | 14930 | 14940 | 14910 | 546 |
| 591 | 20240619 | 090400 | 79502120 | 14930 | 14950 | 14950 | 14930 | 1695 |
| 592 | 20240619 | 090300 | 54175710 | 14950 | 15020 | 15020 | 14950 | 1739 |
| 593 | 20240619 | 090200 | 28102930 | 15040 | 15050 | 15050 | 15020 | 232 |
| 594 | 20240619 | 090100 | 24612130 | 15050 | 15080 | 15080 | 15050 | 602 |
| 595 | 20240619 | 090000 | 15548300 | 15070 | 14990 | 15070 | 14990 | 1037 |