32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 185400 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 3674 |
| 3 | 20240625 | 185300 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 4 | 20240625 | 185200 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 5 | 20240625 | 185100 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 6 | 20240625 | 185000 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 7 | 20240625 | 184900 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 8 | 20240625 | 184800 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 9 | 20240625 | 184700 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 10 | 20240625 | 184600 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 11 | 20240625 | 184500 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 12 | 20240625 | 184400 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 13 | 20240625 | 184300 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 14 | 20240625 | 184200 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 15 | 20240625 | 184100 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 16 | 20240625 | 184000 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 17 | 20240625 | 183900 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 18 | 20240625 | 183800 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 19 | 20240625 | 183700 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 20 | 20240625 | 183600 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 21 | 20240625 | 183500 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 22 | 20240625 | 183400 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 23 | 20240625 | 183300 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 24 | 20240625 | 183200 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 25 | 20240625 | 183100 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 26 | 20240625 | 183000 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 27 | 20240625 | 182900 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 28 | 20240625 | 182800 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 29 | 20240625 | 182700 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 30 | 20240625 | 182600 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 31 | 20240625 | 182500 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 32 | 20240625 | 182400 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 3674 |
| 33 | 20240625 | 182300 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 34 | 20240625 | 182200 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 35 | 20240625 | 182100 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 36 | 20240625 | 182000 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 37 | 20240625 | 181900 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 38 | 20240625 | 181800 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 39 | 20240625 | 181700 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 40 | 20240625 | 181600 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 41 | 20240625 | 181500 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 42 | 20240625 | 181400 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 43 | 20240625 | 181300 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 44 | 20240625 | 181200 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 45 | 20240625 | 181100 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 46 | 20240625 | 181000 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 47 | 20240625 | 180900 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 48 | 20240625 | 180800 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 49 | 20240625 | 180700 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 50 | 20240625 | 180600 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 51 | 20240625 | 180500 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 52 | 20240625 | 180400 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 53 | 20240625 | 180300 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 54 | 20240625 | 180200 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 55 | 20240625 | 180100 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 56 | 20240625 | 180000 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 57 | 20240625 | 175900 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 58 | 20240625 | 175800 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 59 | 20240625 | 175700 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 60 | 20240625 | 175600 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 61 | 20240625 | 175500 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 62 | 20240625 | 175400 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 3674 |
| 63 | 20240625 | 175300 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 64 | 20240625 | 175200 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 65 | 20240625 | 175100 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 66 | 20240625 | 175000 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 67 | 20240625 | 174900 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 68 | 20240625 | 174800 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 69 | 20240625 | 174700 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 70 | 20240625 | 174600 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 71 | 20240625 | 174500 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 72 | 20240625 | 174400 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 73 | 20240625 | 174300 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 74 | 20240625 | 174200 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 75 | 20240625 | 174100 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 76 | 20240625 | 174000 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 77 | 20240625 | 173900 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 78 | 20240625 | 173800 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 79 | 20240625 | 173700 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 80 | 20240625 | 173600 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 81 | 20240625 | 173500 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 82 | 20240625 | 173400 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 83 | 20240625 | 173300 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 84 | 20240625 | 173200 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 85 | 20240625 | 173100 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 86 | 20240625 | 173000 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 87 | 20240625 | 172900 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 88 | 20240625 | 172800 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 89 | 20240625 | 172700 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 90 | 20240625 | 172600 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 91 | 20240625 | 172500 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 92 | 20240625 | 172400 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 3674 |
| 93 | 20240625 | 172300 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 94 | 20240625 | 172200 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 95 | 20240625 | 172100 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 96 | 20240625 | 172000 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 97 | 20240625 | 171900 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 98 | 20240625 | 171800 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 99 | 20240625 | 171700 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 100 | 20240625 | 171600 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 101 | 20240625 | 171500 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 102 | 20240625 | 171400 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 103 | 20240625 | 171300 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 104 | 20240625 | 171200 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 105 | 20240625 | 171100 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 106 | 20240625 | 171000 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 107 | 20240625 | 170900 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 108 | 20240625 | 170800 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 109 | 20240625 | 170700 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 110 | 20240625 | 170600 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 111 | 20240625 | 170500 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 112 | 20240625 | 170400 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 113 | 20240625 | 170300 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 114 | 20240625 | 170200 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 115 | 20240625 | 170100 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 116 | 20240625 | 170000 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 117 | 20240625 | 165900 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 118 | 20240625 | 165800 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 119 | 20240625 | 165700 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 120 | 20240625 | 165600 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 121 | 20240625 | 165500 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 122 | 20240625 | 165400 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 3674 |
| 123 | 20240625 | 165300 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 124 | 20240625 | 165200 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 125 | 20240625 | 165100 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 126 | 20240625 | 165000 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 127 | 20240625 | 164900 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 128 | 20240625 | 164800 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 129 | 20240625 | 164700 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 130 | 20240625 | 164600 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 131 | 20240625 | 164500 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 132 | 20240625 | 164400 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 133 | 20240625 | 164300 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 134 | 20240625 | 164200 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 135 | 20240625 | 164100 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 136 | 20240625 | 164000 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 137 | 20240625 | 163900 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 138 | 20240625 | 163800 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 139 | 20240625 | 163700 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 140 | 20240625 | 163600 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 141 | 20240625 | 163500 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 142 | 20240625 | 163400 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 143 | 20240625 | 163300 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 144 | 20240625 | 163200 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 145 | 20240625 | 163100 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 146 | 20240625 | 163000 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 147 | 20240625 | 162900 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 148 | 20240625 | 162800 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 149 | 20240625 | 162700 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 150 | 20240625 | 162600 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 151 | 20240625 | 162500 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 152 | 20240625 | 162400 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 3674 |
| 153 | 20240625 | 162300 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 154 | 20240625 | 162200 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 155 | 20240625 | 162100 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 156 | 20240625 | 162000 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 157 | 20240625 | 161900 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 158 | 20240625 | 161800 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 159 | 20240625 | 161700 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 160 | 20240625 | 161600 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 161 | 20240625 | 161500 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 162 | 20240625 | 161400 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 163 | 20240625 | 161300 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 164 | 20240625 | 161200 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 165 | 20240625 | 161100 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 166 | 20240625 | 161000 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 167 | 20240625 | 160900 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 168 | 20240625 | 160800 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 169 | 20240625 | 160700 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 170 | 20240625 | 160600 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 171 | 20240625 | 160500 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 172 | 20240625 | 160400 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 173 | 20240625 | 160300 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 174 | 20240625 | 160200 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 175 | 20240625 | 160100 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 176 | 20240625 | 160000 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 177 | 20240625 | 155900 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 178 | 20240625 | 155800 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 179 | 20240625 | 155700 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 180 | 20240625 | 155600 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 181 | 20240625 | 155500 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 182 | 20240625 | 155400 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 3674 |
| 183 | 20240625 | 155300 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 184 | 20240625 | 155200 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 185 | 20240625 | 155100 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 186 | 20240625 | 155000 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 187 | 20240625 | 154900 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 188 | 20240625 | 154800 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 189 | 20240625 | 154700 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 190 | 20240625 | 154600 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 191 | 20240625 | 154500 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 192 | 20240625 | 154400 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 193 | 20240625 | 154300 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 194 | 20240625 | 154200 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 195 | 20240625 | 154100 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 196 | 20240625 | 154000 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 197 | 20240625 | 153900 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 198 | 20240625 | 153800 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 199 | 20240625 | 153700 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 200 | 20240625 | 153600 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 201 | 20240625 | 153500 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 202 | 20240625 | 153400 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 203 | 20240625 | 153300 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 204 | 20240625 | 153200 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 205 | 20240625 | 153100 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 206 | 20240625 | 153000 | 2218314690 | 14070 | 14070 | 14070 | 14070 | 3674 |
| 207 | 20240625 | 152900 | 2166621510 | 14090 | 14090 | 14090 | 14090 | 0 |
| 208 | 20240625 | 152800 | 2166621510 | 14090 | 14090 | 14090 | 14090 | 0 |
| 209 | 20240625 | 152700 | 2166621510 | 14090 | 14090 | 14090 | 14090 | 0 |
| 210 | 20240625 | 152600 | 2166621510 | 14090 | 14090 | 14090 | 14090 | 0 |
| 211 | 20240625 | 152500 | 2166621510 | 14090 | 14090 | 14090 | 14090 | 0 |
| 212 | 20240625 | 152400 | 2166621510 | 14090 | 14090 | 14090 | 14090 | 0 |
| 213 | 20240625 | 152300 | 2166621510 | 14090 | 14090 | 14090 | 14090 | 0 |
| 214 | 20240625 | 152200 | 2166621510 | 14090 | 14090 | 14090 | 14090 | 0 |
| 215 | 20240625 | 152100 | 2166621510 | 14090 | 14090 | 14090 | 14090 | 0 |
| 216 | 20240625 | 152000 | 2166621510 | 14090 | 14090 | 14090 | 14090 | 0 |
| 217 | 20240625 | 151900 | 2166621510 | 14090 | 14070 | 14090 | 14060 | 3497 |
| 218 | 20240625 | 151800 | 2117418080 | 14060 | 14060 | 14060 | 14060 | 47 |
| 219 | 20240625 | 151700 | 2116757260 | 14070 | 14060 | 14070 | 14060 | 325 |
| 220 | 20240625 | 151600 | 2112186150 | 14070 | 14060 | 14070 | 14060 | 182 |
| 221 | 20240625 | 151500 | 2109625730 | 14060 | 14060 | 14070 | 14060 | 167 |
| 222 | 20240625 | 151400 | 2107277700 | 14060 | 14070 | 14070 | 14060 | 471 |
| 223 | 20240625 | 151300 | 2100655430 | 14060 | 14060 | 14070 | 14060 | 566 |
| 224 | 20240625 | 151200 | 2092697390 | 14060 | 14060 | 14070 | 14060 | 551 |
| 225 | 20240625 | 151100 | 2084949800 | 14070 | 14070 | 14070 | 14070 | 461 |
| 226 | 20240625 | 151000 | 2078463530 | 14060 | 14060 | 14060 | 14060 | 148 |
| 227 | 20240625 | 150900 | 2076382650 | 14060 | 14060 | 14060 | 14060 | 0 |
| 228 | 20240625 | 150800 | 2076382650 | 14060 | 14070 | 14070 | 14060 | 169 |
| 229 | 20240625 | 150700 | 2074006490 | 14070 | 14070 | 14070 | 14070 | 226 |
| 230 | 20240625 | 150600 | 2070826670 | 14070 | 14070 | 14080 | 14070 | 500 |
| 231 | 20240625 | 150500 | 2063788290 | 14070 | 14050 | 14070 | 14050 | 402 |
| 232 | 20240625 | 150400 | 2058134280 | 14070 | 14060 | 14070 | 14050 | 608 |
| 233 | 20240625 | 150300 | 2049591100 | 14050 | 14050 | 14050 | 14050 | 127 |
| 234 | 20240625 | 150200 | 2047806750 | 14060 | 14060 | 14060 | 14060 | 235 |
| 235 | 20240625 | 150100 | 2044502650 | 14070 | 14060 | 14070 | 14060 | 190 |
| 236 | 20240625 | 150000 | 2041830430 | 14050 | 14060 | 14060 | 14050 | 391 |
| 237 | 20240625 | 145900 | 2036335330 | 14050 | 14060 | 14060 | 14050 | 233 |
| 238 | 20240625 | 145800 | 2033059580 | 14060 | 14060 | 14080 | 14060 | 471 |
| 239 | 20240625 | 145700 | 2026435830 | 14060 | 14070 | 14070 | 14060 | 310 |
| 240 | 20240625 | 145600 | 2022074920 | 14060 | 14050 | 14060 | 14050 | 699 |
| 241 | 20240625 | 145500 | 2012252260 | 14050 | 14040 | 14050 | 14040 | 457 |
| 242 | 20240625 | 145400 | 2005832980 | 14040 | 14040 | 14040 | 14040 | 142 |
| 243 | 20240625 | 145300 | 2003839300 | 14040 | 14040 | 14040 | 14040 | 162 |
| 244 | 20240625 | 145200 | 2001564820 | 14040 | 14030 | 14040 | 14030 | 469 |
| 245 | 20240625 | 145100 | 1994982600 | 14020 | 14030 | 14030 | 14020 | 908 |
| 246 | 20240625 | 145000 | 1982245380 | 14030 | 14030 | 14040 | 14030 | 429 |
| 247 | 20240625 | 144900 | 1976226260 | 14030 | 14040 | 14040 | 14030 | 182 |
| 248 | 20240625 | 144800 | 1973672750 | 14040 | 14030 | 14050 | 14030 | 498 |
| 249 | 20240625 | 144700 | 1966678320 | 14030 | 14030 | 14040 | 14030 | 630 |
| 250 | 20240625 | 144600 | 1957839390 | 14030 | 14030 | 14030 | 14030 | 1003 |
| 251 | 20240625 | 144500 | 1943767300 | 14040 | 14040 | 14040 | 14030 | 136 |
| 252 | 20240625 | 144400 | 1941859110 | 14040 | 14040 | 14040 | 14030 | 281 |
| 253 | 20240625 | 144300 | 1937915390 | 14030 | 14040 | 14040 | 14030 | 749 |
| 254 | 20240625 | 144200 | 1927405050 | 14030 | 14040 | 14050 | 14030 | 169 |
| 255 | 20240625 | 144100 | 1925032270 | 14050 | 14050 | 14050 | 14040 | 182 |
| 256 | 20240625 | 144000 | 1922475570 | 14040 | 14050 | 14050 | 14040 | 322 |
| 257 | 20240625 | 143900 | 1917952750 | 14050 | 14050 | 14050 | 14040 | 553 |
| 258 | 20240625 | 143800 | 1910188480 | 14050 | 14050 | 14050 | 14050 | 76 |
| 259 | 20240625 | 143700 | 1909120680 | 14050 | 14040 | 14060 | 14040 | 1279 |
| 260 | 20240625 | 143600 | 1891150100 | 14040 | 14040 | 14050 | 14040 | 227 |
| 261 | 20240625 | 143500 | 1887962920 | 14050 | 14050 | 14050 | 14050 | 16 |
| 262 | 20240625 | 143400 | 1887738120 | 14040 | 14050 | 14050 | 14040 | 160 |
| 263 | 20240625 | 143300 | 1885491390 | 14040 | 14050 | 14050 | 14040 | 219 |
| 264 | 20240625 | 143200 | 1882414470 | 14040 | 14030 | 14040 | 14030 | 233 |
| 265 | 20240625 | 143100 | 1879143160 | 14040 | 14040 | 14050 | 14040 | 727 |
| 266 | 20240625 | 143000 | 1868936010 | 14050 | 14050 | 14050 | 14040 | 54 |
| 267 | 20240625 | 142900 | 1868177330 | 14050 | 14040 | 14050 | 14040 | 166 |
| 268 | 20240625 | 142800 | 1865846650 | 14040 | 14040 | 14040 | 14040 | 42 |
| 269 | 20240625 | 142700 | 1865256970 | 14050 | 14050 | 14050 | 14050 | 176 |
| 270 | 20240625 | 142600 | 1862784170 | 14060 | 14050 | 14060 | 14050 | 147 |
| 271 | 20240625 | 142500 | 1860718600 | 14060 | 14050 | 14060 | 14050 | 23 |
| 272 | 20240625 | 142400 | 1860395250 | 14060 | 14060 | 14060 | 14060 | 272 |
| 273 | 20240625 | 142300 | 1856570930 | 14060 | 14060 | 14060 | 14060 | 2 |
| 274 | 20240625 | 142200 | 1856542810 | 14060 | 14060 | 14060 | 14060 | 127 |
| 275 | 20240625 | 142100 | 1854757190 | 14070 | 14060 | 14070 | 14060 | 170 |
| 276 | 20240625 | 142000 | 1852366540 | 14060 | 14070 | 14070 | 14060 | 8 |
| 277 | 20240625 | 141900 | 1852254000 | 14070 | 14060 | 14070 | 14060 | 159 |
| 278 | 20240625 | 141800 | 1850016890 | 14050 | 14040 | 14050 | 14040 | 251 |
| 279 | 20240625 | 141700 | 1846491590 | 14050 | 14050 | 14050 | 14040 | 73 |
| 280 | 20240625 | 141600 | 1845466520 | 14050 | 14050 | 14050 | 14050 | 176 |
| 281 | 20240625 | 141500 | 1842993720 | 14050 | 14060 | 14060 | 14050 | 13 |
| 282 | 20240625 | 141400 | 1842810970 | 14070 | 14070 | 14070 | 14070 | 68 |
| 283 | 20240625 | 141300 | 1841854210 | 14070 | 14060 | 14070 | 14060 | 206 |
| 284 | 20240625 | 141200 | 1838957600 | 14060 | 14070 | 14070 | 14060 | 39 |
| 285 | 20240625 | 141100 | 1838408890 | 14070 | 14070 | 14070 | 14070 | 137 |
| 286 | 20240625 | 141000 | 1836481300 | 14070 | 14050 | 14070 | 14050 | 951 |
| 287 | 20240625 | 140900 | 1823109520 | 14040 | 14050 | 14050 | 14040 | 166 |
| 288 | 20240625 | 140800 | 1820778500 | 14040 | 14040 | 14040 | 14040 | 126 |
| 289 | 20240625 | 140700 | 1819009460 | 14040 | 14040 | 14040 | 14040 | 81 |
| 290 | 20240625 | 140600 | 1817872220 | 14040 | 14040 | 14040 | 14040 | 127 |
| 291 | 20240625 | 140500 | 1816089140 | 14050 | 14050 | 14050 | 14050 | 1 |
| 292 | 20240625 | 140400 | 1816075090 | 14070 | 14060 | 14080 | 14060 | 95 |
| 293 | 20240625 | 140300 | 1814738740 | 14060 | 14030 | 14060 | 14030 | 427 |
| 294 | 20240625 | 140200 | 1808743220 | 14040 | 14030 | 14040 | 14030 | 5 |
| 295 | 20240625 | 140100 | 1808673050 | 14030 | 14030 | 14030 | 14020 | 506 |
| 296 | 20240625 | 140000 | 1801575140 | 14030 | 14020 | 14030 | 14020 | 3 |
| 297 | 20240625 | 135900 | 1801533070 | 14030 | 14030 | 14030 | 14030 | 296 |
| 298 | 20240625 | 135800 | 1797380190 | 14030 | 14030 | 14040 | 14030 | 158 |
| 299 | 20240625 | 135700 | 1795163300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 300 | 20240625 | 135600 | 1795163300 | 14030 | 14030 | 14030 | 14030 | 127 |
| 301 | 20240625 | 135500 | 1793381490 | 14030 | 14030 | 14030 | 14030 | 128 |
| 302 | 20240625 | 135400 | 1791585650 | 14030 | 14040 | 14040 | 14030 | 665 |
| 303 | 20240625 | 135300 | 1782255660 | 14030 | 14030 | 14030 | 14030 | 227 |
| 304 | 20240625 | 135200 | 1779070850 | 14030 | 14030 | 14030 | 14030 | 0 |
| 305 | 20240625 | 135100 | 1779070850 | 14030 | 14040 | 14040 | 14030 | 155 |
| 306 | 20240625 | 135000 | 1776895920 | 14040 | 14030 | 14040 | 14030 | 218 |
| 307 | 20240625 | 134900 | 1773837370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 308 | 20240625 | 134800 | 1773837370 | 14040 | 14030 | 14040 | 14030 | 161 |
| 309 | 20240625 | 134700 | 1771578490 | 14030 | 14030 | 14030 | 14030 | 189 |
| 310 | 20240625 | 134600 | 1768926820 | 14030 | 14030 | 14030 | 14030 | 155 |
| 311 | 20240625 | 134500 | 1766752170 | 14030 | 14030 | 14030 | 14030 | 223 |
| 312 | 20240625 | 134400 | 1763623480 | 14030 | 14030 | 14030 | 14030 | 2 |
| 313 | 20240625 | 134300 | 1763595420 | 14030 | 14040 | 14050 | 14030 | 352 |
| 314 | 20240625 | 134200 | 1758655230 | 14050 | 14050 | 14050 | 14050 | 0 |
| 315 | 20240625 | 134100 | 1758655230 | 14050 | 14050 | 14050 | 14050 | 111 |
| 316 | 20240625 | 134000 | 1757095680 | 14040 | 14040 | 14040 | 14030 | 351 |
| 317 | 20240625 | 133900 | 1752168890 | 14040 | 14040 | 14040 | 14030 | 286 |
| 318 | 20240625 | 133800 | 1748154270 | 14050 | 14050 | 14050 | 14040 | 152 |
| 319 | 20240625 | 133700 | 1746019920 | 14050 | 14050 | 14050 | 14040 | 175 |
| 320 | 20240625 | 133600 | 1743561200 | 14050 | 14040 | 14050 | 14040 | 49 |
| 321 | 20240625 | 133500 | 1742872770 | 14040 | 14040 | 14040 | 14040 | 241 |
| 322 | 20240625 | 133400 | 1739489130 | 14030 | 14040 | 14040 | 14030 | 12 |
| 323 | 20240625 | 133300 | 1739320670 | 14030 | 14040 | 14040 | 14030 | 182 |
| 324 | 20240625 | 133200 | 1736766640 | 14040 | 14040 | 14040 | 14030 | 270 |
| 325 | 20240625 | 133100 | 1732975870 | 14040 | 14050 | 14050 | 14040 | 1013 |
| 326 | 20240625 | 133000 | 1718752940 | 14040 | 14050 | 14050 | 14030 | 170 |
| 327 | 20240625 | 132900 | 1716367370 | 14040 | 14040 | 14040 | 14030 | 971 |
| 328 | 20240625 | 132800 | 1702734550 | 14040 | 14050 | 14050 | 14040 | 128 |
| 329 | 20240625 | 132700 | 1700937420 | 14040 | 14040 | 14040 | 14040 | 125 |
| 330 | 20240625 | 132600 | 1699182420 | 14040 | 14040 | 14040 | 14040 | 12 |
| 331 | 20240625 | 132500 | 1699013940 | 14040 | 14040 | 14040 | 14040 | 155 |
| 332 | 20240625 | 132400 | 1696837740 | 14040 | 14040 | 14040 | 14040 | 12 |
| 333 | 20240625 | 132300 | 1696669260 | 14040 | 14040 | 14040 | 14040 | 228 |
| 334 | 20240625 | 132200 | 1693468140 | 14050 | 14060 | 14060 | 14040 | 138 |
| 335 | 20240625 | 132100 | 1691530480 | 14050 | 14050 | 14050 | 14040 | 885 |
| 336 | 20240625 | 132000 | 1679096250 | 14060 | 14060 | 14060 | 14050 | 147 |
| 337 | 20240625 | 131900 | 1677029450 | 14060 | 14050 | 14060 | 14050 | 184 |
| 338 | 20240625 | 131800 | 1674444100 | 14050 | 14040 | 14050 | 14040 | 151 |
| 339 | 20240625 | 131700 | 1672322570 | 14040 | 14050 | 14050 | 14040 | 43 |
| 340 | 20240625 | 131600 | 1671718830 | 14050 | 14050 | 14060 | 14040 | 690 |
| 341 | 20240625 | 131500 | 1662025510 | 14050 | 14060 | 14060 | 14020 | 903 |
| 342 | 20240625 | 131400 | 1649347990 | 14060 | 14060 | 14060 | 14060 | 137 |
| 343 | 20240625 | 131300 | 1647421770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 344 | 20240625 | 131200 | 1647421770 | 14070 | 14070 | 14070 | 14060 | 198 |
| 345 | 20240625 | 131100 | 1644637280 | 14060 | 14060 | 14060 | 14060 | 63 |
| 346 | 20240625 | 131000 | 1643751500 | 14050 | 14060 | 14060 | 14050 | 242 |
| 347 | 20240625 | 130900 | 1640350250 | 14050 | 14050 | 14050 | 14050 | 127 |
| 348 | 20240625 | 130800 | 1638565900 | 14060 | 14050 | 14060 | 14050 | 25 |
| 349 | 20240625 | 130700 | 1638214410 | 14050 | 14060 | 14060 | 14050 | 128 |
| 350 | 20240625 | 130600 | 1636416000 | 14080 | 14050 | 14080 | 14050 | 444 |
| 351 | 20240625 | 130500 | 1630168220 | 14040 | 14020 | 14040 | 14020 | 3571 |
| 352 | 20240625 | 130400 | 1580052140 | 14020 | 14020 | 14020 | 14010 | 391 |
| 353 | 20240625 | 130300 | 1574571610 | 14010 | 14020 | 14020 | 14010 | 58 |
| 354 | 20240625 | 130200 | 1573758960 | 14010 | 14000 | 14020 | 14000 | 164 |
| 355 | 20240625 | 130100 | 1571461330 | 14020 | 14010 | 14020 | 14000 | 182 |
| 356 | 20240625 | 130000 | 1568910780 | 14000 | 14010 | 14010 | 14000 | 126 |
| 357 | 20240625 | 125900 | 1567146770 | 14010 | 14010 | 14010 | 14000 | 223 |
| 358 | 20240625 | 125800 | 1564022800 | 14010 | 14000 | 14010 | 14000 | 2975 |
| 359 | 20240625 | 125700 | 1522371540 | 14000 | 14010 | 14010 | 14000 | 261 |
| 360 | 20240625 | 125600 | 1518716210 | 14010 | 14000 | 14010 | 14000 | 216 |
| 361 | 20240625 | 125500 | 1515691320 | 14010 | 14000 | 14010 | 14000 | 25 |
| 362 | 20240625 | 125400 | 1515341280 | 14000 | 14010 | 14010 | 14000 | 196 |
| 363 | 20240625 | 125300 | 1512596850 | 14010 | 14000 | 14010 | 14000 | 69 |
| 364 | 20240625 | 125200 | 1511630330 | 14010 | 14010 | 14010 | 14000 | 391 |
| 365 | 20240625 | 125100 | 1506153670 | 14010 | 14010 | 14010 | 14000 | 228 |
| 366 | 20240625 | 125000 | 1502960660 | 14010 | 14000 | 14010 | 14000 | 126 |
| 367 | 20240625 | 124900 | 1501196160 | 14000 | 14010 | 14010 | 14000 | 129 |
| 368 | 20240625 | 124800 | 1499390140 | 14000 | 14010 | 14010 | 14000 | 537 |
| 369 | 20240625 | 124700 | 1491871620 | 14000 | 14010 | 14010 | 14000 | 187 |
| 370 | 20240625 | 124600 | 1489253000 | 14000 | 14000 | 14000 | 14000 | 167 |
| 371 | 20240625 | 124500 | 1486915000 | 14010 | 14010 | 14010 | 14000 | 676 |
| 372 | 20240625 | 124400 | 1477450200 | 14010 | 14010 | 14010 | 14010 | 317 |
| 373 | 20240625 | 124300 | 1473009030 | 14010 | 14010 | 14010 | 14000 | 80 |
| 374 | 20240625 | 124200 | 1471888250 | 14000 | 14010 | 14010 | 14000 | 136 |
| 375 | 20240625 | 124100 | 1469984140 | 14000 | 14010 | 14010 | 14000 | 15 |
| 376 | 20240625 | 124000 | 1469774010 | 14010 | 14000 | 14010 | 14000 | 525 |
| 377 | 20240625 | 123900 | 1462420540 | 14000 | 14010 | 14010 | 14000 | 375 |
| 378 | 20240625 | 123800 | 1457170040 | 14000 | 14010 | 14010 | 14000 | 557 |
| 379 | 20240625 | 123700 | 1449368350 | 14010 | 14010 | 14010 | 14010 | 106 |
| 380 | 20240625 | 123600 | 1447883290 | 14010 | 14010 | 14010 | 14010 | 281 |
| 381 | 20240625 | 123500 | 1443946480 | 14010 | 14010 | 14010 | 14010 | 2 |
| 382 | 20240625 | 123400 | 1443918460 | 14010 | 14010 | 14010 | 14010 | 125 |
| 383 | 20240625 | 123300 | 1442167210 | 14010 | 14010 | 14010 | 14010 | 291 |
| 384 | 20240625 | 123200 | 1438090300 | 14010 | 14010 | 14010 | 14010 | 2 |
| 385 | 20240625 | 123100 | 1438062280 | 14010 | 14010 | 14010 | 14010 | 256 |
| 386 | 20240625 | 123000 | 1434475720 | 14010 | 14020 | 14020 | 14010 | 13 |
| 387 | 20240625 | 122900 | 1434293490 | 14010 | 14010 | 14010 | 14010 | 325 |
| 388 | 20240625 | 122800 | 1429740240 | 14010 | 14020 | 14020 | 14010 | 681 |
| 389 | 20240625 | 122700 | 1420193170 | 14010 | 14010 | 14010 | 14010 | 2 |
| 390 | 20240625 | 122600 | 1420165150 | 14020 | 14010 | 14030 | 14010 | 67 |
| 391 | 20240625 | 122500 | 1419225760 | 14020 | 14010 | 14030 | 14010 | 538 |
| 392 | 20240625 | 122400 | 1411686640 | 14010 | 14020 | 14020 | 14010 | 138 |
| 393 | 20240625 | 122300 | 1409753160 | 14010 | 14010 | 14010 | 14010 | 125 |
| 394 | 20240625 | 122200 | 1408001910 | 14010 | 14010 | 14010 | 14010 | 3 |
| 395 | 20240625 | 122100 | 1407959880 | 14010 | 14020 | 14020 | 14010 | 145 |
| 396 | 20240625 | 122000 | 1405928250 | 14020 | 14020 | 14020 | 14020 | 105 |
| 397 | 20240625 | 121900 | 1404456150 | 14010 | 14020 | 14020 | 14010 | 148 |
| 398 | 20240625 | 121800 | 1402382480 | 14020 | 14020 | 14020 | 14010 | 209 |
| 399 | 20240625 | 121700 | 1399453940 | 14020 | 14010 | 14020 | 14010 | 509 |
| 400 | 20240625 | 121600 | 1392322130 | 14010 | 14010 | 14010 | 14010 | 127 |
| 401 | 20240625 | 121500 | 1390542860 | 14010 | 14010 | 14020 | 14010 | 728 |
| 402 | 20240625 | 121400 | 1380343550 | 14010 | 14020 | 14020 | 14010 | 73 |
| 403 | 20240625 | 121300 | 1379320110 | 14010 | 14010 | 14020 | 14010 | 282 |
| 404 | 20240625 | 121200 | 1375368840 | 14010 | 14010 | 14010 | 14010 | 40 |
| 405 | 20240625 | 121100 | 1374808440 | 14010 | 14020 | 14030 | 14010 | 225 |
| 406 | 20240625 | 121000 | 1371654970 | 14010 | 14010 | 14010 | 14010 | 125 |
| 407 | 20240625 | 120900 | 1369903720 | 14020 | 14010 | 14020 | 14010 | 688 |
| 408 | 20240625 | 120800 | 1360263640 | 14020 | 14020 | 14020 | 14020 | 154 |
| 409 | 20240625 | 120700 | 1358104560 | 14020 | 14020 | 14020 | 14010 | 475 |
| 410 | 20240625 | 120600 | 1351448640 | 14030 | 14020 | 14030 | 14010 | 204 |
| 411 | 20240625 | 120500 | 1348588530 | 14020 | 14020 | 14020 | 14020 | 496 |
| 412 | 20240625 | 120400 | 1341634610 | 14020 | 14030 | 14030 | 14020 | 158 |
| 413 | 20240625 | 120300 | 1339418950 | 14020 | 14020 | 14040 | 14020 | 127 |
| 414 | 20240625 | 120200 | 1337636810 | 14030 | 14010 | 14030 | 14010 | 411 |
| 415 | 20240625 | 120100 | 1331875990 | 14010 | 14010 | 14010 | 14010 | 125 |
| 416 | 20240625 | 120000 | 1330124740 | 14010 | 14010 | 14020 | 14010 | 189 |
| 417 | 20240625 | 115900 | 1327475850 | 14010 | 14020 | 14020 | 14010 | 22 |
| 418 | 20240625 | 115800 | 1327167420 | 14020 | 14020 | 14030 | 14020 | 516 |
| 419 | 20240625 | 115700 | 1319932960 | 14020 | 14020 | 14020 | 14020 | 598 |
| 420 | 20240625 | 115600 | 1311549000 | 14030 | 14040 | 14040 | 14030 | 413 |
| 421 | 20240625 | 115500 | 1305754110 | 14030 | 14030 | 14030 | 14030 | 128 |
| 422 | 20240625 | 115400 | 1303958270 | 14030 | 14030 | 14030 | 14030 | 2 |
| 423 | 20240625 | 115300 | 1303930210 | 14030 | 14040 | 14040 | 14030 | 101 |
| 424 | 20240625 | 115200 | 1302512580 | 14040 | 14040 | 14040 | 14040 | 127 |
| 425 | 20240625 | 115100 | 1300729500 | 14040 | 14030 | 14040 | 14030 | 1003 |
| 426 | 20240625 | 115000 | 1286652640 | 14030 | 14030 | 14040 | 14030 | 198 |
| 427 | 20240625 | 114900 | 1283874650 | 14030 | 14040 | 14040 | 14030 | 13 |
| 428 | 20240625 | 114800 | 1283692160 | 14040 | 14040 | 14040 | 14030 | 229 |
| 429 | 20240625 | 114700 | 1280478250 | 14030 | 14030 | 14040 | 14030 | 238 |
| 430 | 20240625 | 114600 | 1277138010 | 14030 | 14030 | 14030 | 14030 | 2 |
| 431 | 20240625 | 114500 | 1277109950 | 14030 | 14030 | 14030 | 14030 | 143 |
| 432 | 20240625 | 114400 | 1275103660 | 14040 | 14030 | 14040 | 14030 | 197 |
| 433 | 20240625 | 114300 | 1272338700 | 14020 | 14030 | 14030 | 14020 | 318 |
| 434 | 20240625 | 114200 | 1267880290 | 14030 | 14030 | 14030 | 14030 | 308 |
| 435 | 20240625 | 114100 | 1263559050 | 14030 | 14030 | 14030 | 14020 | 58 |
| 436 | 20240625 | 114000 | 1262745330 | 14020 | 14020 | 14020 | 14020 | 125 |
| 437 | 20240625 | 113900 | 1260992830 | 14030 | 14030 | 14030 | 14030 | 271 |
| 438 | 20240625 | 113800 | 1257190700 | 14030 | 14040 | 14040 | 14030 | 13 |
| 439 | 20240625 | 113700 | 1257008210 | 14040 | 14040 | 14040 | 14040 | 142 |
| 440 | 20240625 | 113600 | 1255014530 | 14050 | 14050 | 14050 | 14040 | 57 |
| 441 | 20240625 | 113500 | 1254213700 | 14040 | 14030 | 14040 | 14030 | 360 |
| 442 | 20240625 | 113400 | 1249159320 | 14040 | 14040 | 14040 | 14040 | 135 |
| 443 | 20240625 | 113300 | 1247263920 | 14040 | 14040 | 14050 | 14030 | 25 |
| 444 | 20240625 | 113200 | 1246912930 | 14040 | 14040 | 14040 | 14030 | 348 |
| 445 | 20240625 | 113100 | 1242027020 | 14040 | 14030 | 14050 | 14030 | 566 |
| 446 | 20240625 | 113000 | 1234083310 | 14040 | 14040 | 14040 | 14030 | 141 |
| 447 | 20240625 | 112900 | 1232103710 | 14030 | 14050 | 14050 | 14030 | 1028 |
| 448 | 20240625 | 112800 | 1217670720 | 14050 | 14060 | 14060 | 14050 | 57 |
| 449 | 20240625 | 112700 | 1216869320 | 14050 | 14050 | 14050 | 14050 | 133 |
| 450 | 20240625 | 112600 | 1215000670 | 14050 | 14050 | 14050 | 14050 | 52 |
| 451 | 20240625 | 112500 | 1214270070 | 14050 | 14060 | 14060 | 14050 | 996 |
| 452 | 20240625 | 112400 | 1200268470 | 14060 | 14060 | 14060 | 14060 | 295 |
| 453 | 20240625 | 112300 | 1196120770 | 14060 | 14060 | 14060 | 14060 | 2 |
| 454 | 20240625 | 112200 | 1196092650 | 14060 | 14070 | 14070 | 14060 | 444 |
| 455 | 20240625 | 112100 | 1189847750 | 14070 | 14070 | 14070 | 14070 | 70 |
| 456 | 20240625 | 112000 | 1188862850 | 14070 | 14070 | 14070 | 14070 | 128 |
| 457 | 20240625 | 111900 | 1187061890 | 14070 | 14080 | 14080 | 14070 | 172 |
| 458 | 20240625 | 111800 | 1184641470 | 14080 | 14080 | 14080 | 14080 | 149 |
| 459 | 20240625 | 111700 | 1182543550 | 14080 | 14080 | 14080 | 14070 | 370 |
| 460 | 20240625 | 111600 | 1177333970 | 14070 | 14060 | 14070 | 14060 | 181 |
| 461 | 20240625 | 111500 | 1174788550 | 14060 | 14050 | 14080 | 14050 | 47 |
| 462 | 20240625 | 111400 | 1174127390 | 14040 | 14050 | 14070 | 14040 | 664 |
| 463 | 20240625 | 111300 | 1164795370 | 14050 | 14010 | 14050 | 14010 | 1616 |
| 464 | 20240625 | 111200 | 1142109670 | 14000 | 14040 | 14040 | 13900 | 10221 |
| 465 | 20240625 | 111100 | 999648890 | 14040 | 14040 | 14040 | 14040 | 2 |
| 466 | 20240625 | 111000 | 999620810 | 14050 | 14020 | 14050 | 14020 | 298 |
| 467 | 20240625 | 110900 | 995438390 | 14020 | 14010 | 14030 | 13950 | 3577 |
| 468 | 20240625 | 110800 | 945369440 | 14020 | 14000 | 14020 | 14000 | 395 |
| 469 | 20240625 | 110700 | 939833390 | 14020 | 14020 | 14020 | 13990 | 6036 |
| 470 | 20240625 | 110600 | 855309430 | 14010 | 14020 | 14020 | 14010 | 1969 |
| 471 | 20240625 | 110500 | 827712380 | 14030 | 14030 | 14030 | 14030 | 1549 |
| 472 | 20240625 | 110400 | 805979910 | 14030 | 14030 | 14030 | 14030 | 83 |
| 473 | 20240625 | 110300 | 804815420 | 14020 | 14040 | 14050 | 14020 | 3438 |
| 474 | 20240625 | 110200 | 756580550 | 14050 | 14070 | 14070 | 14050 | 1639 |
| 475 | 20240625 | 110100 | 733534850 | 14070 | 14070 | 14080 | 14070 | 139 |
| 476 | 20240625 | 110000 | 731579010 | 14070 | 14050 | 14070 | 14050 | 234 |
| 477 | 20240625 | 105900 | 728286670 | 14060 | 14070 | 14070 | 14040 | 4975 |
| 478 | 20240625 | 105800 | 658369080 | 14070 | 14070 | 14070 | 14070 | 284 |
| 479 | 20240625 | 105700 | 654373200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 480 | 20240625 | 105600 | 654373200 | 14070 | 14080 | 14080 | 14070 | 142 |
| 481 | 20240625 | 105500 | 652375110 | 14070 | 14070 | 14070 | 14060 | 573 |
| 482 | 20240625 | 105400 | 644313040 | 14070 | 14070 | 14070 | 14060 | 212 |
| 483 | 20240625 | 105300 | 641331450 | 14070 | 14060 | 14070 | 14060 | 139 |
| 484 | 20240625 | 105200 | 639377000 | 14060 | 14070 | 14070 | 14060 | 46 |
| 485 | 20240625 | 105100 | 638730200 | 14070 | 14060 | 14070 | 14060 | 145 |
| 486 | 20240625 | 105000 | 636691300 | 14060 | 14060 | 14060 | 14060 | 505 |
| 487 | 20240625 | 104900 | 629591000 | 14060 | 14070 | 14070 | 14060 | 126 |
| 488 | 20240625 | 104800 | 627819430 | 14070 | 14060 | 14070 | 14060 | 958 |
| 489 | 20240625 | 104700 | 614349940 | 14060 | 14060 | 14060 | 14060 | 3 |
| 490 | 20240625 | 104600 | 614307760 | 14070 | 14080 | 14080 | 14070 | 146 |
| 491 | 20240625 | 104500 | 612253410 | 14060 | 14070 | 14070 | 14060 | 200 |
| 492 | 20240625 | 104400 | 609440660 | 14060 | 14060 | 14070 | 14060 | 422 |
| 493 | 20240625 | 104300 | 603504490 | 14060 | 14060 | 14070 | 14060 | 1200 |
| 494 | 20240625 | 104200 | 586632440 | 14060 | 14070 | 14070 | 14060 | 516 |
| 495 | 20240625 | 104100 | 579372340 | 14070 | 14080 | 14080 | 14070 | 175 |
| 496 | 20240625 | 104000 | 576909590 | 14070 | 14070 | 14070 | 14070 | 130 |
| 497 | 20240625 | 103900 | 575080490 | 14080 | 14070 | 14080 | 14070 | 58 |
| 498 | 20240625 | 103800 | 574264370 | 14080 | 14080 | 14080 | 14070 | 132 |
| 499 | 20240625 | 103700 | 572407060 | 14080 | 14070 | 14080 | 14070 | 24 |
| 500 | 20240625 | 103600 | 572069210 | 14070 | 14070 | 14070 | 14070 | 127 |
| 501 | 20240625 | 103500 | 570282320 | 14070 | 14080 | 14080 | 14070 | 399 |
| 502 | 20240625 | 103400 | 564665400 | 14080 | 14070 | 14080 | 14070 | 504 |
| 503 | 20240625 | 103300 | 557569100 | 14070 | 14070 | 14070 | 14070 | 125 |
| 504 | 20240625 | 103200 | 555810350 | 14070 | 14070 | 14070 | 14070 | 6 |
| 505 | 20240625 | 103100 | 555725930 | 14070 | 14070 | 14070 | 14060 | 462 |
| 506 | 20240625 | 103000 | 549225620 | 14060 | 14060 | 14060 | 14060 | 126 |
| 507 | 20240625 | 102900 | 547454060 | 14060 | 14070 | 14070 | 14060 | 350 |
| 508 | 20240625 | 102800 | 542529580 | 14070 | 14070 | 14070 | 14060 | 297 |
| 509 | 20240625 | 102700 | 538352770 | 14070 | 14070 | 14070 | 14070 | 195 |
| 510 | 20240625 | 102600 | 535609120 | 14070 | 14060 | 14070 | 14060 | 857 |
| 511 | 20240625 | 102500 | 523558800 | 14070 | 14060 | 14070 | 14060 | 452 |
| 512 | 20240625 | 102400 | 517203650 | 14070 | 14090 | 14090 | 14070 | 2635 |
| 513 | 20240625 | 102300 | 480118480 | 14080 | 14090 | 14090 | 14080 | 332 |
| 514 | 20240625 | 102200 | 475443870 | 14090 | 14090 | 14090 | 14090 | 140 |
| 515 | 20240625 | 102100 | 473471270 | 14090 | 14090 | 14090 | 14080 | 167 |
| 516 | 20240625 | 102000 | 471119510 | 14090 | 14090 | 14090 | 14080 | 153 |
| 517 | 20240625 | 101900 | 468965120 | 14090 | 14090 | 14090 | 14080 | 93 |
| 518 | 20240625 | 101800 | 467655260 | 14080 | 14080 | 14080 | 14080 | 129 |
| 519 | 20240625 | 101700 | 465838940 | 14090 | 14080 | 14090 | 14080 | 148 |
| 520 | 20240625 | 101600 | 463754890 | 14090 | 14090 | 14090 | 14090 | 24 |
| 521 | 20240625 | 101500 | 463416730 | 14080 | 14080 | 14090 | 14080 | 283 |
| 522 | 20240625 | 101400 | 459431680 | 14080 | 14080 | 14090 | 14080 | 244 |
| 523 | 20240625 | 101300 | 455995840 | 14080 | 14080 | 14080 | 14080 | 181 |
| 524 | 20240625 | 101200 | 453447360 | 14070 | 14060 | 14080 | 14060 | 50 |
| 525 | 20240625 | 101100 | 452743970 | 14060 | 14100 | 14130 | 14060 | 1352 |
| 526 | 20240625 | 101000 | 433713900 | 14100 | 14090 | 14100 | 14070 | 1118 |
| 527 | 20240625 | 100900 | 417974360 | 14090 | 14090 | 14100 | 14090 | 127 |
| 528 | 20240625 | 100800 | 416184360 | 14090 | 14090 | 14090 | 14090 | 204 |
| 529 | 20240625 | 100700 | 413310000 | 14090 | 14090 | 14090 | 14090 | 314 |
| 530 | 20240625 | 100600 | 408885740 | 14090 | 14090 | 14100 | 14090 | 407 |
| 531 | 20240625 | 100500 | 403148700 | 14090 | 14100 | 14100 | 14090 | 324 |
| 532 | 20240625 | 100400 | 398582090 | 14100 | 14110 | 14120 | 14100 | 1456 |
| 533 | 20240625 | 100300 | 378047280 | 14110 | 14120 | 14120 | 14110 | 631 |
| 534 | 20240625 | 100200 | 369138810 | 14120 | 14140 | 14140 | 14120 | 815 |
| 535 | 20240625 | 100100 | 357623740 | 14130 | 14140 | 14140 | 14130 | 93 |
| 536 | 20240625 | 100000 | 356308930 | 14140 | 14140 | 14140 | 14130 | 967 |
| 537 | 20240625 | 095900 | 342642520 | 14140 | 14130 | 14140 | 14130 | 501 |
| 538 | 20240625 | 095800 | 335559630 | 14140 | 14130 | 14140 | 14130 | 775 |
| 539 | 20240625 | 095700 | 324607830 | 14130 | 14130 | 14130 | 14130 | 127 |
| 540 | 20240625 | 095600 | 322813320 | 14140 | 14130 | 14140 | 14130 | 23 |
| 541 | 20240625 | 095500 | 322488320 | 14130 | 14130 | 14140 | 14130 | 259 |
| 542 | 20240625 | 095400 | 318828610 | 14130 | 14140 | 14140 | 14130 | 62 |
| 543 | 20240625 | 095300 | 317952200 | 14150 | 14140 | 14150 | 14140 | 25 |
| 544 | 20240625 | 095200 | 317598670 | 14150 | 14160 | 14160 | 14150 | 115 |
| 545 | 20240625 | 095100 | 315970280 | 14140 | 14130 | 14140 | 14130 | 26 |
| 546 | 20240625 | 095000 | 315602830 | 14130 | 14140 | 14160 | 14130 | 1261 |
| 547 | 20240625 | 094900 | 297762350 | 14140 | 14140 | 14140 | 14130 | 34 |
| 548 | 20240625 | 094800 | 297281770 | 14140 | 14140 | 14140 | 14140 | 48 |
| 549 | 20240625 | 094700 | 296603050 | 14140 | 14140 | 14140 | 14130 | 251 |
| 550 | 20240625 | 094600 | 293054100 | 14140 | 14140 | 14140 | 14140 | 67 |
| 551 | 20240625 | 094500 | 292106720 | 14140 | 14150 | 14150 | 14140 | 231 |
| 552 | 20240625 | 094400 | 288840040 | 14150 | 14150 | 14150 | 14150 | 58 |
| 553 | 20240625 | 094300 | 288019340 | 14150 | 14160 | 14160 | 14150 | 363 |
| 554 | 20240625 | 094200 | 282882880 | 14160 | 14160 | 14160 | 14160 | 67 |
| 555 | 20240625 | 094100 | 281934160 | 14160 | 14160 | 14160 | 14160 | 268 |
| 556 | 20240625 | 094000 | 278139280 | 14160 | 14170 | 14170 | 14150 | 643 |
| 557 | 20240625 | 093900 | 269033470 | 14160 | 14170 | 14170 | 14160 | 20 |
| 558 | 20240625 | 093800 | 268750260 | 14170 | 14170 | 14170 | 14170 | 475 |
| 559 | 20240625 | 093700 | 262019510 | 14170 | 14180 | 14190 | 14170 | 141 |
| 560 | 20240625 | 093600 | 260020270 | 14190 | 14190 | 14200 | 14190 | 237 |
| 561 | 20240625 | 093500 | 256656980 | 14200 | 14200 | 14200 | 14190 | 4 |
| 562 | 20240625 | 093400 | 256600190 | 14200 | 14210 | 14210 | 14200 | 215 |
| 563 | 20240625 | 093300 | 253547150 | 14210 | 14200 | 14220 | 14200 | 2916 |
| 564 | 20240625 | 093200 | 212090460 | 14190 | 14190 | 14210 | 14190 | 289 |
| 565 | 20240625 | 093100 | 207987570 | 14190 | 14180 | 14190 | 14170 | 945 |
| 566 | 20240625 | 093000 | 194588370 | 14170 | 14160 | 14180 | 14160 | 300 |
| 567 | 20240625 | 092900 | 190335730 | 14160 | 14140 | 14160 | 14140 | 28 |
| 568 | 20240625 | 092800 | 189939490 | 14130 | 14150 | 14150 | 14130 | 215 |
| 569 | 20240625 | 092700 | 186899270 | 14140 | 14140 | 14150 | 14140 | 105 |
| 570 | 20240625 | 092600 | 185414370 | 14130 | 14130 | 14140 | 14130 | 256 |
| 571 | 20240625 | 092500 | 181797010 | 14130 | 14130 | 14130 | 14130 | 0 |
| 572 | 20240625 | 092400 | 181797010 | 14130 | 14120 | 14130 | 14120 | 409 |
| 573 | 20240625 | 092300 | 176018200 | 14120 | 14190 | 14190 | 14120 | 874 |
| 574 | 20240625 | 092200 | 163640290 | 14190 | 14210 | 14210 | 14190 | 292 |
| 575 | 20240625 | 092100 | 159494040 | 14210 | 14200 | 14210 | 14200 | 75 |
| 576 | 20240625 | 092000 | 158428610 | 14210 | 14200 | 14210 | 14180 | 554 |
| 577 | 20240625 | 091900 | 150563780 | 14180 | 14180 | 14190 | 14180 | 71 |
| 578 | 20240625 | 091800 | 149556680 | 14190 | 14170 | 14190 | 14170 | 207 |
| 579 | 20240625 | 091700 | 146622490 | 14180 | 14190 | 14190 | 14180 | 51 |
| 580 | 20240625 | 091600 | 145899300 | 14160 | 14190 | 14190 | 14150 | 252 |
| 581 | 20240625 | 091500 | 142325090 | 14190 | 14140 | 14190 | 14130 | 1440 |
| 582 | 20240625 | 091400 | 121907530 | 14140 | 14130 | 14140 | 14130 | 1051 |
| 583 | 20240625 | 091300 | 107048610 | 14130 | 14130 | 14140 | 14130 | 87 |
| 584 | 20240625 | 091200 | 105819270 | 14130 | 14130 | 14140 | 14130 | 315 |
| 585 | 20240625 | 091100 | 101368310 | 14120 | 14140 | 14140 | 14120 | 106 |
| 586 | 20240625 | 091000 | 99870280 | 14130 | 14120 | 14130 | 14120 | 762 |
| 587 | 20240625 | 090900 | 89104470 | 14130 | 14120 | 14130 | 14120 | 175 |
| 588 | 20240625 | 090800 | 86632360 | 14130 | 14150 | 14170 | 14130 | 252 |
| 589 | 20240625 | 090700 | 83070260 | 14180 | 14160 | 14180 | 14130 | 3 |
| 590 | 20240625 | 090600 | 83027790 | 14180 | 14160 | 14180 | 14160 | 427 |
| 591 | 20240625 | 090500 | 76977420 | 14170 | 14140 | 14180 | 14110 | 886 |
| 592 | 20240625 | 090400 | 64440080 | 14090 | 14100 | 14110 | 14090 | 383 |
| 593 | 20240625 | 090300 | 59040140 | 14120 | 14070 | 14140 | 14060 | 388 |
| 594 | 20240625 | 090200 | 53580650 | 14070 | 14080 | 14090 | 14070 | 770 |
| 595 | 20240625 | 090100 | 42737240 | 14090 | 14080 | 14090 | 14080 | 1421 |
| 596 | 20240625 | 090000 | 22728350 | 14160 | 14180 | 14180 | 14160 | 1601 |