32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 185400 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 3844 |
| 3 | 20241126 | 185300 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 4 | 20241126 | 185200 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 5 | 20241126 | 185100 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 6 | 20241126 | 185000 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 7 | 20241126 | 184900 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 8 | 20241126 | 184800 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 9 | 20241126 | 184700 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 10 | 20241126 | 184600 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 11 | 20241126 | 184500 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 12 | 20241126 | 184400 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 13 | 20241126 | 184300 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 14 | 20241126 | 184200 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 15 | 20241126 | 184100 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 16 | 20241126 | 184000 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 17 | 20241126 | 183900 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 18 | 20241126 | 183800 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 19 | 20241126 | 183700 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 20 | 20241126 | 183600 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 21 | 20241126 | 183500 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 22 | 20241126 | 183400 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 23 | 20241126 | 183300 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 24 | 20241126 | 183200 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 25 | 20241126 | 183100 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 26 | 20241126 | 183000 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 27 | 20241126 | 182900 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 28 | 20241126 | 182800 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 29 | 20241126 | 182700 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 30 | 20241126 | 182600 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 31 | 20241126 | 182500 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 32 | 20241126 | 182400 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 3844 |
| 33 | 20241126 | 182300 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 34 | 20241126 | 182200 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 35 | 20241126 | 182100 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 36 | 20241126 | 182000 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 37 | 20241126 | 181900 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 38 | 20241126 | 181800 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 39 | 20241126 | 181700 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 40 | 20241126 | 181600 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 41 | 20241126 | 181500 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 42 | 20241126 | 181400 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 43 | 20241126 | 181300 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 44 | 20241126 | 181200 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 45 | 20241126 | 181100 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 46 | 20241126 | 181000 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 47 | 20241126 | 180900 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 48 | 20241126 | 180800 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 49 | 20241126 | 180700 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 50 | 20241126 | 180600 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 51 | 20241126 | 180500 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 52 | 20241126 | 180400 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 53 | 20241126 | 180300 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 54 | 20241126 | 180200 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 55 | 20241126 | 180100 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 56 | 20241126 | 180000 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 57 | 20241126 | 175900 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 58 | 20241126 | 175800 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 59 | 20241126 | 175700 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 60 | 20241126 | 175600 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 61 | 20241126 | 175500 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 62 | 20241126 | 175400 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 3844 |
| 63 | 20241126 | 175300 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 64 | 20241126 | 175200 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 65 | 20241126 | 175100 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 66 | 20241126 | 175000 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 67 | 20241126 | 174900 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 68 | 20241126 | 174800 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 69 | 20241126 | 174700 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 70 | 20241126 | 174600 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 71 | 20241126 | 174500 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 72 | 20241126 | 174400 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 73 | 20241126 | 174300 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 74 | 20241126 | 174200 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 75 | 20241126 | 174100 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 76 | 20241126 | 174000 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 77 | 20241126 | 173900 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 78 | 20241126 | 173800 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 79 | 20241126 | 173700 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 80 | 20241126 | 173600 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 81 | 20241126 | 173500 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 82 | 20241126 | 173400 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 83 | 20241126 | 173300 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 84 | 20241126 | 173200 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 85 | 20241126 | 173100 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 86 | 20241126 | 173000 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 87 | 20241126 | 172900 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 88 | 20241126 | 172800 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 89 | 20241126 | 172700 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 90 | 20241126 | 172600 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 91 | 20241126 | 172500 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 92 | 20241126 | 172400 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 3844 |
| 93 | 20241126 | 172300 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 94 | 20241126 | 172200 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 95 | 20241126 | 172100 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 96 | 20241126 | 172000 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 97 | 20241126 | 171900 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 98 | 20241126 | 171800 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 99 | 20241126 | 171700 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 100 | 20241126 | 171600 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 101 | 20241126 | 171500 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 102 | 20241126 | 171400 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 103 | 20241126 | 171300 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 104 | 20241126 | 171200 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 105 | 20241126 | 171100 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 106 | 20241126 | 171000 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 107 | 20241126 | 170900 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 108 | 20241126 | 170800 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 109 | 20241126 | 170700 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 110 | 20241126 | 170600 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 111 | 20241126 | 170500 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 112 | 20241126 | 170400 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 113 | 20241126 | 170300 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 114 | 20241126 | 170200 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 115 | 20241126 | 170100 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 116 | 20241126 | 170000 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 117 | 20241126 | 165900 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 118 | 20241126 | 165800 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 119 | 20241126 | 165700 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 120 | 20241126 | 165600 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 121 | 20241126 | 165500 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 122 | 20241126 | 165400 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 3844 |
| 123 | 20241126 | 165300 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 124 | 20241126 | 165200 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 125 | 20241126 | 165100 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 126 | 20241126 | 165000 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 127 | 20241126 | 164900 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 128 | 20241126 | 164800 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 129 | 20241126 | 164700 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 130 | 20241126 | 164600 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 131 | 20241126 | 164500 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 132 | 20241126 | 164400 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 133 | 20241126 | 164300 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 134 | 20241126 | 164200 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 135 | 20241126 | 164100 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 136 | 20241126 | 164000 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 137 | 20241126 | 163900 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 138 | 20241126 | 163800 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 139 | 20241126 | 163700 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 140 | 20241126 | 163600 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 141 | 20241126 | 163500 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 142 | 20241126 | 163400 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 143 | 20241126 | 163300 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 144 | 20241126 | 163200 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 145 | 20241126 | 163100 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 146 | 20241126 | 163000 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 147 | 20241126 | 162900 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 148 | 20241126 | 162800 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 149 | 20241126 | 162700 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 150 | 20241126 | 162600 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 151 | 20241126 | 162500 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 152 | 20241126 | 162400 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 3844 |
| 153 | 20241126 | 162300 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 154 | 20241126 | 162200 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 155 | 20241126 | 162100 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 156 | 20241126 | 162000 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 157 | 20241126 | 161900 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 158 | 20241126 | 161800 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 159 | 20241126 | 161700 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 160 | 20241126 | 161600 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 161 | 20241126 | 161500 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 162 | 20241126 | 161400 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 163 | 20241126 | 161300 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 164 | 20241126 | 161200 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 165 | 20241126 | 161100 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 166 | 20241126 | 161000 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 167 | 20241126 | 160900 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 168 | 20241126 | 160800 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 169 | 20241126 | 160700 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 170 | 20241126 | 160600 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 171 | 20241126 | 160500 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 172 | 20241126 | 160400 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 173 | 20241126 | 160300 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 174 | 20241126 | 160200 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 175 | 20241126 | 160100 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 176 | 20241126 | 160000 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 177 | 20241126 | 155900 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 178 | 20241126 | 155800 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 179 | 20241126 | 155700 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 180 | 20241126 | 155600 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 181 | 20241126 | 155500 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 182 | 20241126 | 155400 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 3844 |
| 183 | 20241126 | 155300 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 184 | 20241126 | 155200 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 185 | 20241126 | 155100 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 186 | 20241126 | 155000 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 187 | 20241126 | 154900 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 188 | 20241126 | 154800 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 189 | 20241126 | 154700 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 190 | 20241126 | 154600 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 191 | 20241126 | 154500 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 192 | 20241126 | 154400 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 193 | 20241126 | 154300 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 194 | 20241126 | 154200 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 195 | 20241126 | 154100 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 196 | 20241126 | 154000 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 197 | 20241126 | 153900 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 198 | 20241126 | 153800 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 199 | 20241126 | 153700 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 200 | 20241126 | 153600 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 201 | 20241126 | 153500 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 202 | 20241126 | 153400 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 203 | 20241126 | 153300 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 204 | 20241126 | 153200 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 205 | 20241126 | 153100 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 206 | 20241126 | 153000 | 1981197220 | 12190 | 12190 | 12190 | 12190 | 3844 |
| 207 | 20241126 | 152900 | 1934338860 | 12170 | 12170 | 12170 | 12170 | 0 |
| 208 | 20241126 | 152800 | 1934338860 | 12170 | 12170 | 12170 | 12170 | 0 |
| 209 | 20241126 | 152700 | 1934338860 | 12170 | 12170 | 12170 | 12170 | 0 |
| 210 | 20241126 | 152600 | 1934338860 | 12170 | 12170 | 12170 | 12170 | 0 |
| 211 | 20241126 | 152500 | 1934338860 | 12170 | 12170 | 12170 | 12170 | 0 |
| 212 | 20241126 | 152400 | 1934338860 | 12170 | 12170 | 12170 | 12170 | 0 |
| 213 | 20241126 | 152300 | 1934338860 | 12170 | 12170 | 12170 | 12170 | 0 |
| 214 | 20241126 | 152200 | 1934338860 | 12170 | 12170 | 12170 | 12170 | 0 |
| 215 | 20241126 | 152100 | 1934338860 | 12170 | 12170 | 12170 | 12170 | 0 |
| 216 | 20241126 | 152000 | 1934338860 | 12170 | 12170 | 12170 | 12170 | 0 |
| 217 | 20241126 | 151900 | 1934338860 | 12170 | 12180 | 12180 | 12170 | 24 |
| 218 | 20241126 | 151800 | 1934046680 | 12170 | 12160 | 12180 | 12160 | 362 |
| 219 | 20241126 | 151700 | 1929640010 | 12170 | 12180 | 12190 | 12160 | 418 |
| 220 | 20241126 | 151600 | 1924548790 | 12160 | 12180 | 12190 | 12160 | 192 |
| 221 | 20241126 | 151500 | 1922209650 | 12190 | 12170 | 12190 | 12170 | 440 |
| 222 | 20241126 | 151400 | 1916849370 | 12170 | 12170 | 12180 | 12160 | 238 |
| 223 | 20241126 | 151300 | 1913952780 | 12170 | 12170 | 12170 | 12170 | 146 |
| 224 | 20241126 | 151200 | 1912175960 | 12180 | 12140 | 12180 | 12130 | 132 |
| 225 | 20241126 | 151100 | 1910573680 | 12130 | 12190 | 12190 | 12130 | 441 |
| 226 | 20241126 | 151000 | 1905204350 | 12130 | 12180 | 12190 | 12130 | 395 |
| 227 | 20241126 | 150900 | 1900403270 | 12180 | 12180 | 12180 | 12130 | 191 |
| 228 | 20241126 | 150800 | 1898078360 | 12180 | 12150 | 12180 | 12150 | 506 |
| 229 | 20241126 | 150700 | 1891918330 | 12150 | 12150 | 12150 | 12140 | 126 |
| 230 | 20241126 | 150600 | 1890387600 | 12160 | 12170 | 12170 | 12150 | 173 |
| 231 | 20241126 | 150500 | 1888283500 | 12170 | 12160 | 12170 | 12160 | 120 |
| 232 | 20241126 | 150400 | 1886823400 | 12170 | 12170 | 12170 | 12170 | 8 |
| 233 | 20241126 | 150300 | 1886726040 | 12180 | 12180 | 12180 | 12180 | 26 |
| 234 | 20241126 | 150200 | 1886409360 | 12190 | 12190 | 12190 | 12100 | 80 |
| 235 | 20241126 | 150100 | 1885434730 | 12200 | 12200 | 12200 | 12040 | 1962 |
| 236 | 20241126 | 150000 | 1861615740 | 12200 | 12190 | 12200 | 12190 | 160 |
| 237 | 20241126 | 145900 | 1859663870 | 12200 | 12200 | 12200 | 12190 | 458 |
| 238 | 20241126 | 145800 | 1854076740 | 12210 | 12200 | 12210 | 12200 | 1157 |
| 239 | 20241126 | 145700 | 1839953650 | 12200 | 12200 | 12200 | 12190 | 175 |
| 240 | 20241126 | 145600 | 1837818720 | 12200 | 12200 | 12210 | 12200 | 443 |
| 241 | 20241126 | 145500 | 1832411710 | 12200 | 12200 | 12210 | 12200 | 214 |
| 242 | 20241126 | 145400 | 1829799640 | 12200 | 12200 | 12200 | 12200 | 137 |
| 243 | 20241126 | 145300 | 1828128240 | 12200 | 12200 | 12200 | 12190 | 340 |
| 244 | 20241126 | 145200 | 1823980640 | 12220 | 12190 | 12220 | 12190 | 159 |
| 245 | 20241126 | 145100 | 1822040820 | 12200 | 12220 | 12220 | 12190 | 482 |
| 246 | 20241126 | 145000 | 1816160640 | 12210 | 12200 | 12210 | 12190 | 195 |
| 247 | 20241126 | 144900 | 1813780640 | 12200 | 12190 | 12220 | 12190 | 414 |
| 248 | 20241126 | 144800 | 1808726190 | 12190 | 12190 | 12190 | 12190 | 91 |
| 249 | 20241126 | 144700 | 1807616900 | 12180 | 12170 | 12190 | 12170 | 252 |
| 250 | 20241126 | 144600 | 1804546400 | 12170 | 12170 | 12170 | 12160 | 465 |
| 251 | 20241126 | 144500 | 1798888350 | 12180 | 12190 | 12190 | 12180 | 326 |
| 252 | 20241126 | 144400 | 1794916770 | 12190 | 12180 | 12190 | 12180 | 161 |
| 253 | 20241126 | 144300 | 1792954190 | 12190 | 12190 | 12210 | 12190 | 163 |
| 254 | 20241126 | 144200 | 1790965660 | 12200 | 12190 | 12200 | 12190 | 491 |
| 255 | 20241126 | 144100 | 1784976180 | 12200 | 12200 | 12200 | 12200 | 475 |
| 256 | 20241126 | 144000 | 1779181180 | 12200 | 12190 | 12210 | 12190 | 263 |
| 257 | 20241126 | 143900 | 1775974070 | 12180 | 12190 | 12190 | 12180 | 7 |
| 258 | 20241126 | 143800 | 1775888780 | 12190 | 12200 | 12210 | 12190 | 377 |
| 259 | 20241126 | 143700 | 1771288540 | 12190 | 12190 | 12200 | 12190 | 503 |
| 260 | 20241126 | 143600 | 1765154650 | 12200 | 12190 | 12200 | 12190 | 260 |
| 261 | 20241126 | 143500 | 1761982750 | 12200 | 12220 | 12230 | 12200 | 557 |
| 262 | 20241126 | 143400 | 1755183810 | 12230 | 12230 | 12230 | 12210 | 208 |
| 263 | 20241126 | 143300 | 1752640460 | 12230 | 12230 | 12230 | 12230 | 269 |
| 264 | 20241126 | 143200 | 1749350590 | 12230 | 12230 | 12230 | 12230 | 360 |
| 265 | 20241126 | 143100 | 1744947790 | 12230 | 12220 | 12230 | 12220 | 496 |
| 266 | 20241126 | 143000 | 1738881870 | 12220 | 12220 | 12220 | 12220 | 151 |
| 267 | 20241126 | 142900 | 1737036650 | 12220 | 12220 | 12220 | 12220 | 282 |
| 268 | 20241126 | 142800 | 1733590610 | 12220 | 12220 | 12220 | 12210 | 391 |
| 269 | 20241126 | 142700 | 1728812620 | 12210 | 12220 | 12220 | 12200 | 600 |
| 270 | 20241126 | 142600 | 1721484660 | 12220 | 12220 | 12220 | 12220 | 407 |
| 271 | 20241126 | 142500 | 1716511120 | 12220 | 12210 | 12220 | 12210 | 300 |
| 272 | 20241126 | 142400 | 1712845620 | 12210 | 12220 | 12220 | 12210 | 337 |
| 273 | 20241126 | 142300 | 1708729850 | 12220 | 12210 | 12220 | 12210 | 173 |
| 274 | 20241126 | 142200 | 1706617440 | 12210 | 12210 | 12210 | 12200 | 1067 |
| 275 | 20241126 | 142100 | 1693595220 | 12200 | 12220 | 12220 | 12200 | 118 |
| 276 | 20241126 | 142000 | 1692154550 | 12200 | 12200 | 12200 | 12200 | 41 |
| 277 | 20241126 | 141900 | 1691654350 | 12200 | 12210 | 12220 | 12200 | 129 |
| 278 | 20241126 | 141800 | 1690079260 | 12200 | 12190 | 12200 | 12190 | 270 |
| 279 | 20241126 | 141700 | 1686785550 | 12190 | 12190 | 12190 | 12190 | 408 |
| 280 | 20241126 | 141600 | 1681812030 | 12190 | 12190 | 12200 | 12180 | 160 |
| 281 | 20241126 | 141500 | 1679861580 | 12190 | 12200 | 12200 | 12180 | 303 |
| 282 | 20241126 | 141400 | 1676168580 | 12200 | 12180 | 12200 | 12180 | 706 |
| 283 | 20241126 | 141300 | 1667566900 | 12180 | 12200 | 12200 | 12170 | 428 |
| 284 | 20241126 | 141200 | 1662353400 | 12170 | 12170 | 12170 | 12170 | 20 |
| 285 | 20241126 | 141100 | 1662110000 | 12170 | 12210 | 12210 | 12170 | 497 |
| 286 | 20241126 | 141000 | 1656058750 | 12210 | 12180 | 12210 | 12180 | 3 |
| 287 | 20241126 | 140900 | 1656022150 | 12180 | 12220 | 12220 | 12180 | 618 |
| 288 | 20241126 | 140800 | 1648491580 | 12180 | 12210 | 12210 | 12180 | 550 |
| 289 | 20241126 | 140700 | 1641787360 | 12210 | 12210 | 12210 | 12210 | 32 |
| 290 | 20241126 | 140600 | 1641396640 | 12210 | 12200 | 12210 | 12190 | 1294 |
| 291 | 20241126 | 140500 | 1625599090 | 12200 | 12190 | 12200 | 12190 | 507 |
| 292 | 20241126 | 140400 | 1619417140 | 12180 | 12190 | 12190 | 12180 | 504 |
| 293 | 20241126 | 140300 | 1613274490 | 12180 | 12190 | 12190 | 12180 | 329 |
| 294 | 20241126 | 140200 | 1609265020 | 12180 | 12190 | 12190 | 12180 | 317 |
| 295 | 20241126 | 140100 | 1605402280 | 12180 | 12170 | 12190 | 12160 | 92 |
| 296 | 20241126 | 140000 | 1604282510 | 12170 | 12190 | 12190 | 12170 | 996 |
| 297 | 20241126 | 135900 | 1592153480 | 12210 | 12210 | 12210 | 12190 | 220 |
| 298 | 20241126 | 135800 | 1589471500 | 12200 | 12200 | 12200 | 12200 | 373 |
| 299 | 20241126 | 135700 | 1584920900 | 12200 | 12200 | 12210 | 12180 | 529 |
| 300 | 20241126 | 135600 | 1578473740 | 12210 | 12200 | 12210 | 12200 | 251 |
| 301 | 20241126 | 135500 | 1575409130 | 12200 | 12210 | 12210 | 12190 | 291 |
| 302 | 20241126 | 135400 | 1571857420 | 12210 | 12210 | 12210 | 12200 | 256 |
| 303 | 20241126 | 135300 | 1568732400 | 12210 | 12220 | 12230 | 12210 | 458 |
| 304 | 20241126 | 135200 | 1563137690 | 12210 | 12200 | 12220 | 12200 | 166 |
| 305 | 20241126 | 135100 | 1561112090 | 12220 | 12220 | 12220 | 12190 | 436 |
| 306 | 20241126 | 135000 | 1555785670 | 12220 | 12220 | 12220 | 12220 | 161 |
| 307 | 20241126 | 134900 | 1553818250 | 12220 | 12220 | 12220 | 12220 | 261 |
| 308 | 20241126 | 134800 | 1550628830 | 12220 | 12220 | 12220 | 12220 | 152 |
| 309 | 20241126 | 134700 | 1548771390 | 12170 | 12210 | 12210 | 12170 | 404 |
| 310 | 20241126 | 134600 | 1543838590 | 12210 | 12200 | 12210 | 12200 | 242 |
| 311 | 20241126 | 134500 | 1540886180 | 12200 | 12180 | 12200 | 12170 | 457 |
| 312 | 20241126 | 134400 | 1535311920 | 12200 | 12200 | 12200 | 12200 | 223 |
| 313 | 20241126 | 134300 | 1532591320 | 12200 | 12210 | 12210 | 12200 | 576 |
| 314 | 20241126 | 134200 | 1525560260 | 12210 | 12200 | 12210 | 12200 | 455 |
| 315 | 20241126 | 134100 | 1520007820 | 12200 | 12180 | 12200 | 12180 | 811 |
| 316 | 20241126 | 134000 | 1510124330 | 12180 | 12140 | 12180 | 12140 | 240 |
| 317 | 20241126 | 133900 | 1507205160 | 12180 | 12140 | 12180 | 12130 | 293 |
| 318 | 20241126 | 133800 | 1503645620 | 12180 | 12140 | 12180 | 12140 | 7 |
| 319 | 20241126 | 133700 | 1503560600 | 12180 | 12130 | 12180 | 12130 | 338 |
| 320 | 20241126 | 133600 | 1499459880 | 12130 | 12110 | 12130 | 12100 | 383 |
| 321 | 20241126 | 133500 | 1494821480 | 12110 | 12130 | 12130 | 12110 | 595 |
| 322 | 20241126 | 133400 | 1487614980 | 12120 | 12130 | 12130 | 12120 | 3 |
| 323 | 20241126 | 133300 | 1487578600 | 12130 | 12090 | 12130 | 12090 | 210 |
| 324 | 20241126 | 133200 | 1485034610 | 12100 | 12110 | 12110 | 12080 | 774 |
| 325 | 20241126 | 133100 | 1475671670 | 12160 | 12160 | 12160 | 12160 | 1 |
| 326 | 20241126 | 133000 | 1475659510 | 12160 | 12100 | 12160 | 12100 | 34 |
| 327 | 20241126 | 132900 | 1475247630 | 12170 | 12170 | 12170 | 12170 | 3 |
| 328 | 20241126 | 132800 | 1475211120 | 12190 | 12190 | 12190 | 12190 | 8 |
| 329 | 20241126 | 132700 | 1475113600 | 12100 | 12100 | 12100 | 12090 | 192 |
| 330 | 20241126 | 132600 | 1472790810 | 12100 | 12070 | 12100 | 12070 | 1073 |
| 331 | 20241126 | 132500 | 1459834480 | 12070 | 12060 | 12070 | 12060 | 315 |
| 332 | 20241126 | 132400 | 1456034190 | 12070 | 12060 | 12070 | 12060 | 431 |
| 333 | 20241126 | 132300 | 1450834710 | 12070 | 12060 | 12070 | 12060 | 174 |
| 334 | 20241126 | 132200 | 1448734780 | 12070 | 12050 | 12070 | 12050 | 640 |
| 335 | 20241126 | 132100 | 1441021360 | 12050 | 12080 | 12080 | 12050 | 321 |
| 336 | 20241126 | 132000 | 1437149800 | 12080 | 12040 | 12080 | 12040 | 1484 |
| 337 | 20241126 | 131900 | 1419273340 | 12060 | 12060 | 12060 | 12010 | 1679 |
| 338 | 20241126 | 131800 | 1399087220 | 12060 | 12120 | 12120 | 12040 | 503 |
| 339 | 20241126 | 131700 | 1393013620 | 12130 | 12170 | 12170 | 12130 | 72 |
| 340 | 20241126 | 131600 | 1392138540 | 12210 | 12220 | 12220 | 12210 | 11 |
| 341 | 20241126 | 131500 | 1392004150 | 12220 | 12140 | 12220 | 12140 | 120 |
| 342 | 20241126 | 131400 | 1390543110 | 12140 | 12220 | 12220 | 12130 | 1336 |
| 343 | 20241126 | 131300 | 1374290350 | 12230 | 12220 | 12230 | 12210 | 236 |
| 344 | 20241126 | 131200 | 1371405970 | 12220 | 12230 | 12240 | 12220 | 523 |
| 345 | 20241126 | 131100 | 1365009460 | 12240 | 12240 | 12240 | 12240 | 427 |
| 346 | 20241126 | 131000 | 1359782980 | 12240 | 12230 | 12240 | 12230 | 270 |
| 347 | 20241126 | 130900 | 1356478460 | 12230 | 12240 | 12240 | 12230 | 184 |
| 348 | 20241126 | 130800 | 1354226510 | 12250 | 12230 | 12250 | 12230 | 503 |
| 349 | 20241126 | 130700 | 1348072940 | 12250 | 12200 | 12250 | 12200 | 1050 |
| 350 | 20241126 | 130600 | 1335215900 | 12240 | 12230 | 12240 | 12210 | 2962 |
| 351 | 20241126 | 130500 | 1298976420 | 12230 | 12250 | 12250 | 12230 | 731 |
| 352 | 20241126 | 130400 | 1290033070 | 12240 | 12250 | 12250 | 12240 | 244 |
| 353 | 20241126 | 130300 | 1287044980 | 12230 | 12250 | 12260 | 12230 | 524 |
| 354 | 20241126 | 130200 | 1280630170 | 12250 | 12240 | 12250 | 12230 | 328 |
| 355 | 20241126 | 130100 | 1276616560 | 12240 | 12250 | 12250 | 12240 | 745 |
| 356 | 20241126 | 130000 | 1267491210 | 12250 | 12240 | 12260 | 12240 | 313 |
| 357 | 20241126 | 125900 | 1263660030 | 12260 | 12250 | 12260 | 12250 | 203 |
| 358 | 20241126 | 125800 | 1261172950 | 12250 | 12240 | 12250 | 12240 | 164 |
| 359 | 20241126 | 125700 | 1259163990 | 12250 | 12240 | 12250 | 12240 | 806 |
| 360 | 20241126 | 125600 | 1249293880 | 12230 | 12220 | 12230 | 12220 | 398 |
| 361 | 20241126 | 125500 | 1244428870 | 12220 | 12200 | 12220 | 12180 | 1034 |
| 362 | 20241126 | 125400 | 1231802090 | 12200 | 12190 | 12200 | 12180 | 254 |
| 363 | 20241126 | 125300 | 1228706880 | 12190 | 12190 | 12190 | 12180 | 142 |
| 364 | 20241126 | 125200 | 1226976700 | 12190 | 12210 | 12210 | 12190 | 360 |
| 365 | 20241126 | 125100 | 1222584590 | 12210 | 12190 | 12210 | 12190 | 119 |
| 366 | 20241126 | 125000 | 1221133900 | 12190 | 12220 | 12220 | 12190 | 747 |
| 367 | 20241126 | 124900 | 1212020510 | 12210 | 12210 | 12220 | 12210 | 266 |
| 368 | 20241126 | 124800 | 1208772520 | 12220 | 12230 | 12230 | 12200 | 576 |
| 369 | 20241126 | 124700 | 1201733930 | 12230 | 12230 | 12240 | 12210 | 303 |
| 370 | 20241126 | 124600 | 1198028640 | 12220 | 12220 | 12230 | 12220 | 427 |
| 371 | 20241126 | 124500 | 1192810570 | 12230 | 12230 | 12240 | 12220 | 427 |
| 372 | 20241126 | 124400 | 1187589230 | 12230 | 12220 | 12240 | 12220 | 504 |
| 373 | 20241126 | 124300 | 1181429790 | 12220 | 12230 | 12240 | 12220 | 1446 |
| 374 | 20241126 | 124200 | 1163747430 | 12220 | 12220 | 12230 | 12220 | 171 |
| 375 | 20241126 | 124100 | 1161657500 | 12220 | 12220 | 12220 | 12210 | 324 |
| 376 | 20241126 | 124000 | 1157698920 | 12220 | 12210 | 12220 | 12200 | 741 |
| 377 | 20241126 | 123900 | 1148651370 | 12210 | 12200 | 12210 | 12200 | 323 |
| 378 | 20241126 | 123800 | 1144709140 | 12190 | 12200 | 12200 | 12180 | 1085 |
| 379 | 20241126 | 123700 | 1131485430 | 12190 | 12190 | 12200 | 12180 | 1205 |
| 380 | 20241126 | 123600 | 1116792030 | 12200 | 12200 | 12200 | 12200 | 221 |
| 381 | 20241126 | 123500 | 1114095830 | 12200 | 12200 | 12200 | 12190 | 302 |
| 382 | 20241126 | 123400 | 1110411450 | 12200 | 12200 | 12200 | 12180 | 336 |
| 383 | 20241126 | 123300 | 1106315740 | 12190 | 12180 | 12190 | 12170 | 1707 |
| 384 | 20241126 | 123200 | 1085507990 | 12180 | 12180 | 12190 | 12170 | 424 |
| 385 | 20241126 | 123100 | 1080344940 | 12180 | 12170 | 12180 | 12160 | 365 |
| 386 | 20241126 | 123000 | 1075901560 | 12170 | 12180 | 12180 | 12170 | 1125 |
| 387 | 20241126 | 122900 | 1062210290 | 12180 | 12170 | 12180 | 12170 | 742 |
| 388 | 20241126 | 122800 | 1053172760 | 12180 | 12170 | 12180 | 12170 | 623 |
| 389 | 20241126 | 122700 | 1045590830 | 12160 | 12160 | 12180 | 12160 | 909 |
| 390 | 20241126 | 122600 | 1034524870 | 12170 | 12170 | 12170 | 12160 | 153 |
| 391 | 20241126 | 122500 | 1032663170 | 12170 | 12160 | 12170 | 12160 | 159 |
| 392 | 20241126 | 122400 | 1030728440 | 12150 | 12160 | 12170 | 12150 | 279 |
| 393 | 20241126 | 122300 | 1027334390 | 12160 | 12160 | 12170 | 12160 | 267 |
| 394 | 20241126 | 122200 | 1024085920 | 12160 | 12160 | 12160 | 12160 | 162 |
| 395 | 20241126 | 122100 | 1022116000 | 12160 | 12170 | 12170 | 12150 | 513 |
| 396 | 20241126 | 122000 | 1015877700 | 12160 | 12160 | 12170 | 12160 | 302 |
| 397 | 20241126 | 121900 | 1012202780 | 12160 | 12160 | 12170 | 12160 | 188 |
| 398 | 20241126 | 121800 | 1009915280 | 12170 | 12160 | 12170 | 12150 | 242 |
| 399 | 20241126 | 121700 | 1006971620 | 12160 | 12170 | 12170 | 12160 | 163 |
| 400 | 20241126 | 121600 | 1004988020 | 12170 | 12170 | 12180 | 12170 | 399 |
| 401 | 20241126 | 121500 | 1000132180 | 12160 | 12170 | 12170 | 12160 | 384 |
| 402 | 20241126 | 121400 | 995461210 | 12170 | 12170 | 12180 | 12170 | 1147 |
| 403 | 20241126 | 121300 | 981501020 | 12170 | 12170 | 12170 | 12170 | 616 |
| 404 | 20241126 | 121200 | 974004300 | 12170 | 12160 | 12170 | 12160 | 253 |
| 405 | 20241126 | 121100 | 970925370 | 12160 | 12170 | 12170 | 12160 | 317 |
| 406 | 20241126 | 121000 | 967070580 | 12150 | 12170 | 12170 | 12150 | 444 |
| 407 | 20241126 | 120900 | 961671880 | 12180 | 12180 | 12180 | 12180 | 3 |
| 408 | 20241126 | 120800 | 961635340 | 12150 | 12130 | 12170 | 12130 | 263 |
| 409 | 20241126 | 120700 | 958441470 | 12130 | 12130 | 12130 | 12130 | 22 |
| 410 | 20241126 | 120600 | 958174610 | 12140 | 12130 | 12140 | 12110 | 360 |
| 411 | 20241126 | 120500 | 953809720 | 12110 | 12110 | 12110 | 12110 | 63 |
| 412 | 20241126 | 120400 | 953046790 | 12140 | 12150 | 12150 | 12120 | 545 |
| 413 | 20241126 | 120300 | 946432590 | 12180 | 12200 | 12200 | 12160 | 523 |
| 414 | 20241126 | 120200 | 940066730 | 12200 | 12180 | 12200 | 12170 | 111 |
| 415 | 20241126 | 120100 | 938715620 | 12180 | 12190 | 12200 | 12180 | 520 |
| 416 | 20241126 | 120000 | 932380330 | 12190 | 12190 | 12190 | 12170 | 391 |
| 417 | 20241126 | 115900 | 927616070 | 12190 | 12200 | 12200 | 12190 | 702 |
| 418 | 20241126 | 115800 | 919056370 | 12190 | 12190 | 12200 | 12190 | 149 |
| 419 | 20241126 | 115700 | 917239110 | 12200 | 12200 | 12200 | 12190 | 436 |
| 420 | 20241126 | 115600 | 911921110 | 12190 | 12190 | 12200 | 12190 | 176 |
| 421 | 20241126 | 115500 | 909774380 | 12190 | 12190 | 12190 | 12180 | 635 |
| 422 | 20241126 | 115400 | 902035390 | 12190 | 12190 | 12190 | 12180 | 275 |
| 423 | 20241126 | 115300 | 898683540 | 12180 | 12180 | 12180 | 12180 | 299 |
| 424 | 20241126 | 115200 | 895041720 | 12180 | 12190 | 12190 | 12160 | 316 |
| 425 | 20241126 | 115100 | 891193840 | 12190 | 12180 | 12190 | 12180 | 398 |
| 426 | 20241126 | 115000 | 886343190 | 12160 | 12190 | 12190 | 12160 | 960 |
| 427 | 20241126 | 114900 | 874657570 | 12190 | 12180 | 12190 | 12180 | 201 |
| 428 | 20241126 | 114800 | 872209300 | 12180 | 12190 | 12190 | 12180 | 378 |
| 429 | 20241126 | 114700 | 867603440 | 12180 | 12180 | 12200 | 12180 | 547 |
| 430 | 20241126 | 114600 | 860935050 | 12190 | 12190 | 12190 | 12170 | 476 |
| 431 | 20241126 | 114500 | 855133690 | 12170 | 12180 | 12190 | 12170 | 775 |
| 432 | 20241126 | 114400 | 845691240 | 12170 | 12130 | 12170 | 12130 | 1801 |
| 433 | 20241126 | 114300 | 823797720 | 12140 | 12140 | 12140 | 12120 | 399 |
| 434 | 20241126 | 114200 | 818954620 | 12140 | 12120 | 12140 | 12110 | 554 |
| 435 | 20241126 | 114100 | 812235480 | 12110 | 12100 | 12130 | 12100 | 400 |
| 436 | 20241126 | 114000 | 807390200 | 12110 | 12090 | 12110 | 12080 | 2120 |
| 437 | 20241126 | 113900 | 781734800 | 12080 | 12090 | 12090 | 12080 | 32 |
| 438 | 20241126 | 113800 | 781348080 | 12090 | 12080 | 12090 | 12080 | 1171 |
| 439 | 20241126 | 113700 | 767192110 | 12080 | 12090 | 12090 | 12080 | 360 |
| 440 | 20241126 | 113600 | 762840110 | 12090 | 12070 | 12090 | 12070 | 1192 |
| 441 | 20241126 | 113500 | 748443890 | 12070 | 12060 | 12070 | 12060 | 476 |
| 442 | 20241126 | 113400 | 742700310 | 12060 | 12050 | 12060 | 12040 | 93 |
| 443 | 20241126 | 113300 | 741579480 | 12050 | 12050 | 12050 | 12040 | 347 |
| 444 | 20241126 | 113200 | 737399300 | 12050 | 12040 | 12050 | 12040 | 14 |
| 445 | 20241126 | 113100 | 737230640 | 12040 | 12040 | 12050 | 12040 | 51 |
| 446 | 20241126 | 113000 | 736616570 | 12060 | 12050 | 12060 | 12030 | 225 |
| 447 | 20241126 | 112900 | 733907090 | 12050 | 12050 | 12060 | 12050 | 232 |
| 448 | 20241126 | 112800 | 731111470 | 12060 | 12050 | 12060 | 12050 | 172 |
| 449 | 20241126 | 112700 | 729037250 | 12060 | 12040 | 12060 | 12030 | 208 |
| 450 | 20241126 | 112600 | 726532720 | 12050 | 12060 | 12060 | 12050 | 189 |
| 451 | 20241126 | 112500 | 724255250 | 12050 | 12080 | 12080 | 12050 | 52 |
| 452 | 20241126 | 112400 | 723627650 | 12060 | 12070 | 12070 | 12060 | 443 |
| 453 | 20241126 | 112300 | 718283240 | 12070 | 12070 | 12080 | 12070 | 236 |
| 454 | 20241126 | 112200 | 715433530 | 12080 | 12070 | 12080 | 12070 | 333 |
| 455 | 20241126 | 112100 | 711412900 | 12080 | 12080 | 12080 | 12080 | 247 |
| 456 | 20241126 | 112000 | 708429140 | 12070 | 12070 | 12080 | 12070 | 513 |
| 457 | 20241126 | 111900 | 702235740 | 12070 | 12060 | 12080 | 12060 | 265 |
| 458 | 20241126 | 111800 | 699035850 | 12080 | 12080 | 12080 | 12070 | 137 |
| 459 | 20241126 | 111700 | 697380910 | 12080 | 12080 | 12080 | 12070 | 147 |
| 460 | 20241126 | 111600 | 695605300 | 12080 | 12070 | 12080 | 12070 | 152 |
| 461 | 20241126 | 111500 | 693769160 | 12080 | 12070 | 12080 | 12070 | 312 |
| 462 | 20241126 | 111400 | 690002400 | 12070 | 12060 | 12080 | 12030 | 463 |
| 463 | 20241126 | 111300 | 684419940 | 12080 | 12070 | 12080 | 12070 | 204 |
| 464 | 20241126 | 111200 | 681955640 | 12070 | 12070 | 12080 | 12070 | 186 |
| 465 | 20241126 | 111100 | 679709090 | 12080 | 12060 | 12080 | 12060 | 288 |
| 466 | 20241126 | 111000 | 676230860 | 12060 | 12060 | 12070 | 12050 | 261 |
| 467 | 20241126 | 110900 | 673083180 | 12070 | 12060 | 12070 | 12040 | 601 |
| 468 | 20241126 | 110800 | 665835170 | 12050 | 12060 | 12060 | 12030 | 520 |
| 469 | 20241126 | 110700 | 659568480 | 12040 | 12040 | 12060 | 12030 | 521 |
| 470 | 20241126 | 110600 | 653293090 | 12030 | 11990 | 12040 | 11990 | 107 |
| 471 | 20241126 | 110500 | 652005900 | 12030 | 12030 | 12030 | 12030 | 62 |
| 472 | 20241126 | 110400 | 651260040 | 12040 | 11960 | 12040 | 11960 | 33 |
| 473 | 20241126 | 110300 | 650865050 | 11950 | 12050 | 12050 | 11950 | 259 |
| 474 | 20241126 | 110200 | 647751670 | 12020 | 12020 | 12060 | 12020 | 26 |
| 475 | 20241126 | 110100 | 647439070 | 12020 | 12050 | 12050 | 12010 | 299 |
| 476 | 20241126 | 110000 | 643845180 | 12070 | 12070 | 12070 | 11990 | 103 |
| 477 | 20241126 | 105900 | 642608740 | 12050 | 12080 | 12080 | 12050 | 137 |
| 478 | 20241126 | 105800 | 640957680 | 12080 | 12080 | 12080 | 12060 | 259 |
| 479 | 20241126 | 105700 | 637831940 | 12080 | 12080 | 12080 | 12060 | 181 |
| 480 | 20241126 | 105600 | 635646870 | 12050 | 12090 | 12090 | 12050 | 474 |
| 481 | 20241126 | 105500 | 629922280 | 12090 | 12070 | 12090 | 12060 | 1424 |
| 482 | 20241126 | 105400 | 612723190 | 12060 | 12060 | 12060 | 12060 | 232 |
| 483 | 20241126 | 105300 | 609925270 | 12050 | 12050 | 12050 | 12040 | 225 |
| 484 | 20241126 | 105200 | 607214140 | 12060 | 12040 | 12060 | 12040 | 341 |
| 485 | 20241126 | 105100 | 603105090 | 12040 | 12040 | 12050 | 12040 | 186 |
| 486 | 20241126 | 105000 | 600864460 | 12040 | 12040 | 12050 | 12040 | 432 |
| 487 | 20241126 | 104900 | 595662470 | 12040 | 12050 | 12050 | 12040 | 305 |
| 488 | 20241126 | 104800 | 591987550 | 12040 | 12040 | 12050 | 12040 | 605 |
| 489 | 20241126 | 104700 | 584698270 | 12030 | 12030 | 12040 | 12030 | 293 |
| 490 | 20241126 | 104600 | 581171090 | 12020 | 12010 | 12020 | 12010 | 1232 |
| 491 | 20241126 | 104500 | 566362470 | 12010 | 12010 | 12010 | 12000 | 2087 |
| 492 | 20241126 | 104400 | 541303250 | 12010 | 12010 | 12010 | 12000 | 607 |
| 493 | 20241126 | 104300 | 534013200 | 12010 | 12010 | 12020 | 12010 | 68 |
| 494 | 20241126 | 104200 | 533196500 | 12010 | 12000 | 12010 | 12000 | 754 |
| 495 | 20241126 | 104100 | 524141130 | 12010 | 12010 | 12010 | 12000 | 805 |
| 496 | 20241126 | 104000 | 514475160 | 12000 | 12000 | 12010 | 12000 | 172 |
| 497 | 20241126 | 103900 | 512409930 | 12000 | 11990 | 12010 | 11990 | 262 |
| 498 | 20241126 | 103800 | 509263640 | 12010 | 12010 | 12010 | 12000 | 193 |
| 499 | 20241126 | 103700 | 506945730 | 12010 | 12010 | 12010 | 12000 | 164 |
| 500 | 20241126 | 103600 | 504977600 | 12000 | 12000 | 12010 | 12000 | 399 |
| 501 | 20241126 | 103500 | 500188480 | 11990 | 12000 | 12000 | 11990 | 101 |
| 502 | 20241126 | 103400 | 498976830 | 12000 | 11990 | 12000 | 11990 | 136 |
| 503 | 20241126 | 103300 | 497346130 | 11990 | 11990 | 11990 | 11990 | 100 |
| 504 | 20241126 | 103200 | 496147130 | 12010 | 12000 | 12020 | 12000 | 459 |
| 505 | 20241126 | 103100 | 490637640 | 12020 | 12010 | 12020 | 12010 | 162 |
| 506 | 20241126 | 103000 | 488692000 | 12010 | 12020 | 12020 | 12000 | 133 |
| 507 | 20241126 | 102900 | 487094740 | 12000 | 12010 | 12020 | 11990 | 288 |
| 508 | 20241126 | 102800 | 483636160 | 12030 | 11990 | 12030 | 11990 | 815 |
| 509 | 20241126 | 102700 | 473847280 | 11990 | 11980 | 11990 | 11980 | 170 |
| 510 | 20241126 | 102600 | 471809380 | 11990 | 11950 | 11990 | 11950 | 358 |
| 511 | 20241126 | 102500 | 467526100 | 11990 | 11990 | 11990 | 11970 | 205 |
| 512 | 20241126 | 102400 | 465071770 | 11990 | 11970 | 12000 | 11960 | 682 |
| 513 | 20241126 | 102300 | 456908180 | 11980 | 11990 | 12040 | 11980 | 1051 |
| 514 | 20241126 | 102200 | 444310710 | 12040 | 12040 | 12040 | 12040 | 11 |
| 515 | 20241126 | 102100 | 444178270 | 12040 | 12000 | 12040 | 11990 | 914 |
| 516 | 20241126 | 102000 | 433204920 | 12000 | 12000 | 12000 | 12000 | 404 |
| 517 | 20241126 | 101900 | 428356920 | 12000 | 12000 | 12000 | 11990 | 291 |
| 518 | 20241126 | 101800 | 424866170 | 11990 | 11990 | 12000 | 11990 | 309 |
| 519 | 20241126 | 101700 | 421159860 | 11990 | 11990 | 11990 | 11980 | 360 |
| 520 | 20241126 | 101600 | 416843480 | 11990 | 11990 | 12000 | 11980 | 631 |
| 521 | 20241126 | 101500 | 409276940 | 11990 | 12000 | 12000 | 11990 | 413 |
| 522 | 20241126 | 101400 | 404323100 | 11980 | 12000 | 12000 | 11980 | 203 |
| 523 | 20241126 | 101300 | 401888480 | 12000 | 11990 | 12000 | 11980 | 300 |
| 524 | 20241126 | 101200 | 398291590 | 11990 | 12000 | 12000 | 11990 | 525 |
| 525 | 20241126 | 101100 | 391992890 | 11990 | 11990 | 12000 | 11990 | 410 |
| 526 | 20241126 | 101000 | 387076970 | 11990 | 11980 | 11990 | 11970 | 2203 |
| 527 | 20241126 | 100900 | 360668020 | 11980 | 11980 | 11990 | 11980 | 171 |
| 528 | 20241126 | 100800 | 358619420 | 11980 | 11970 | 11990 | 11970 | 412 |
| 529 | 20241126 | 100700 | 353683120 | 11980 | 11980 | 11990 | 11980 | 282 |
| 530 | 20241126 | 100600 | 350304740 | 11980 | 11970 | 11980 | 11960 | 557 |
| 531 | 20241126 | 100500 | 343636470 | 11970 | 11960 | 11970 | 11950 | 593 |
| 532 | 20241126 | 100400 | 336543670 | 11960 | 11950 | 11960 | 11940 | 248 |
| 533 | 20241126 | 100300 | 333577980 | 11960 | 11940 | 11970 | 11930 | 377 |
| 534 | 20241126 | 100200 | 329074690 | 11940 | 11960 | 11970 | 11940 | 331 |
| 535 | 20241126 | 100100 | 325119090 | 11950 | 11950 | 11980 | 11950 | 249 |
| 536 | 20241126 | 100000 | 322143480 | 11940 | 11960 | 11970 | 11940 | 172 |
| 537 | 20241126 | 095900 | 320085060 | 11960 | 11940 | 11960 | 11940 | 173 |
| 538 | 20241126 | 095800 | 318016780 | 11940 | 11950 | 11960 | 11940 | 325 |
| 539 | 20241126 | 095700 | 314133760 | 11960 | 11970 | 11990 | 11950 | 744 |
| 540 | 20241126 | 095600 | 305238950 | 11970 | 11970 | 11970 | 11950 | 750 |
| 541 | 20241126 | 095500 | 296264450 | 11960 | 11970 | 11990 | 11960 | 625 |
| 542 | 20241126 | 095400 | 288783750 | 11970 | 11990 | 11990 | 11970 | 641 |
| 543 | 20241126 | 095300 | 281110380 | 11980 | 11980 | 11990 | 11970 | 334 |
| 544 | 20241126 | 095200 | 277108110 | 11990 | 11990 | 12000 | 11990 | 424 |
| 545 | 20241126 | 095100 | 272021960 | 11990 | 11980 | 11990 | 11960 | 1349 |
| 546 | 20241126 | 095000 | 255850140 | 11990 | 11970 | 11990 | 11970 | 105 |
| 547 | 20241126 | 094900 | 254592670 | 11970 | 11930 | 11980 | 11930 | 41 |
| 548 | 20241126 | 094800 | 254102970 | 11930 | 11930 | 11980 | 11930 | 101 |
| 549 | 20241126 | 094700 | 252897940 | 11930 | 11990 | 12000 | 11930 | 687 |
| 550 | 20241126 | 094600 | 244666730 | 11980 | 11960 | 11990 | 11950 | 92 |
| 551 | 20241126 | 094500 | 243566640 | 11950 | 11950 | 11950 | 11940 | 23 |
| 552 | 20241126 | 094400 | 243291840 | 11950 | 11930 | 11980 | 11930 | 308 |
| 553 | 20241126 | 094300 | 239612180 | 11930 | 11960 | 11960 | 11930 | 531 |
| 554 | 20241126 | 094200 | 233269650 | 11950 | 12000 | 12000 | 11950 | 648 |
| 555 | 20241126 | 094100 | 225500900 | 11980 | 11970 | 12000 | 11970 | 366 |
| 556 | 20241126 | 094000 | 221119810 | 11970 | 11950 | 11970 | 11910 | 1138 |
| 557 | 20241126 | 093900 | 207527690 | 11950 | 11890 | 11950 | 11880 | 1543 |
| 558 | 20241126 | 093800 | 189130100 | 11890 | 11880 | 11890 | 11860 | 254 |
| 559 | 20241126 | 093700 | 186114530 | 11860 | 11850 | 11900 | 11840 | 526 |
| 560 | 20241126 | 093600 | 179871590 | 11840 | 11820 | 11840 | 11820 | 1064 |
| 561 | 20241126 | 093500 | 167291740 | 11820 | 11810 | 11820 | 11800 | 295 |
| 562 | 20241126 | 093400 | 163807700 | 11820 | 11820 | 11820 | 11810 | 160 |
| 563 | 20241126 | 093300 | 161917850 | 11810 | 11830 | 11830 | 11810 | 372 |
| 564 | 20241126 | 093200 | 157520730 | 11840 | 11840 | 11840 | 11830 | 1291 |
| 565 | 20241126 | 093100 | 142237210 | 11840 | 11840 | 11840 | 11830 | 111 |
| 566 | 20241126 | 093000 | 140923960 | 11840 | 11830 | 11840 | 11830 | 161 |
| 567 | 20241126 | 092900 | 139019010 | 11830 | 11830 | 11840 | 11830 | 207 |
| 568 | 20241126 | 092800 | 136570190 | 11830 | 11830 | 11830 | 11830 | 2 |
| 569 | 20241126 | 092700 | 136546530 | 11830 | 11850 | 11850 | 11820 | 106 |
| 570 | 20241126 | 092600 | 135292990 | 11830 | 11830 | 11860 | 11830 | 284 |
| 571 | 20241126 | 092500 | 131933230 | 11830 | 11860 | 11860 | 11830 | 30 |
| 572 | 20241126 | 092400 | 131578180 | 11860 | 11860 | 11860 | 11860 | 36 |
| 573 | 20241126 | 092300 | 131151220 | 11840 | 11840 | 11840 | 11840 | 6 |
| 574 | 20241126 | 092200 | 131080180 | 11840 | 11830 | 11850 | 11830 | 14 |
| 575 | 20241126 | 092100 | 130914350 | 11830 | 11800 | 11830 | 11800 | 130 |
| 576 | 20241126 | 092000 | 129380220 | 11790 | 11790 | 11800 | 11790 | 372 |
| 577 | 20241126 | 091900 | 124993360 | 11800 | 11830 | 11830 | 11800 | 738 |
| 578 | 20241126 | 091800 | 116282890 | 11830 | 11840 | 11840 | 11820 | 178 |
| 579 | 20241126 | 091700 | 114178250 | 11840 | 11810 | 11840 | 11810 | 320 |
| 580 | 20241126 | 091600 | 110395650 | 11810 | 11810 | 11810 | 11800 | 37 |
| 581 | 20241126 | 091500 | 109958780 | 11810 | 11820 | 11830 | 11810 | 232 |
| 582 | 20241126 | 091400 | 107217490 | 11810 | 11850 | 11850 | 11810 | 56 |
| 583 | 20241126 | 091300 | 106555240 | 11850 | 11820 | 11850 | 11820 | 565 |
| 584 | 20241126 | 091200 | 99864460 | 11840 | 11810 | 11840 | 11800 | 105 |
| 585 | 20241126 | 091100 | 98624420 | 11800 | 11810 | 11810 | 11790 | 698 |
| 586 | 20241126 | 091000 | 90386390 | 11800 | 11810 | 11810 | 11800 | 1021 |
| 587 | 20241126 | 090900 | 78337120 | 11810 | 11810 | 11850 | 11810 | 769 |
| 588 | 20241126 | 090800 | 69255170 | 11850 | 11820 | 11850 | 11810 | 322 |
| 589 | 20241126 | 090700 | 65449440 | 11820 | 11810 | 11820 | 11810 | 146 |
| 590 | 20241126 | 090600 | 63725120 | 11830 | 11850 | 11850 | 11820 | 80 |
| 591 | 20241126 | 090500 | 62778560 | 11810 | 11810 | 11850 | 11800 | 605 |
| 592 | 20241126 | 090400 | 55634300 | 11810 | 11820 | 11850 | 11810 | 163 |
| 593 | 20241126 | 090300 | 53707890 | 11840 | 11850 | 11880 | 11810 | 687 |
| 594 | 20241126 | 090200 | 45581180 | 11840 | 11890 | 11890 | 11840 | 1338 |
| 595 | 20241126 | 090100 | 29731580 | 11890 | 11880 | 11890 | 11840 | 151 |
| 596 | 20241126 | 090000 | 27941230 | 11880 | 11900 | 11900 | 11880 | 2280 |