32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 184800 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 6858 |
| 3 | 20230911 | 184700 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 4 | 20230911 | 184600 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 5 | 20230911 | 184500 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 6 | 20230911 | 184400 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 7 | 20230911 | 184300 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 8 | 20230911 | 184200 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 9 | 20230911 | 184100 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 10 | 20230911 | 184000 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 11 | 20230911 | 183900 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 12 | 20230911 | 183800 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 13 | 20230911 | 183700 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 14 | 20230911 | 183600 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 15 | 20230911 | 183500 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 16 | 20230911 | 183400 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 17 | 20230911 | 183300 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 18 | 20230911 | 183200 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 19 | 20230911 | 183100 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 20 | 20230911 | 183000 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 21 | 20230911 | 182900 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 22 | 20230911 | 182800 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 23 | 20230911 | 182700 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 24 | 20230911 | 182600 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 25 | 20230911 | 182500 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 26 | 20230911 | 182400 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 27 | 20230911 | 182300 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 28 | 20230911 | 182200 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 29 | 20230911 | 182100 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 30 | 20230911 | 182000 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 31 | 20230911 | 181900 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 32 | 20230911 | 181800 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 6858 |
| 33 | 20230911 | 181700 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 34 | 20230911 | 181600 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 35 | 20230911 | 181500 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 36 | 20230911 | 181400 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 37 | 20230911 | 181300 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 38 | 20230911 | 181200 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 39 | 20230911 | 181100 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 40 | 20230911 | 181000 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 41 | 20230911 | 180900 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 42 | 20230911 | 180800 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 43 | 20230911 | 180700 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 44 | 20230911 | 180600 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 45 | 20230911 | 180500 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 46 | 20230911 | 180400 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 47 | 20230911 | 180300 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 48 | 20230911 | 180200 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 49 | 20230911 | 180100 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 50 | 20230911 | 180000 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 51 | 20230911 | 175900 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 52 | 20230911 | 175800 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 53 | 20230911 | 175700 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 54 | 20230911 | 175600 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 55 | 20230911 | 175500 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 56 | 20230911 | 175400 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 57 | 20230911 | 175300 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 58 | 20230911 | 175200 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 59 | 20230911 | 175100 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 60 | 20230911 | 175000 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 61 | 20230911 | 174900 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 62 | 20230911 | 174800 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 6858 |
| 63 | 20230911 | 174700 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 64 | 20230911 | 174600 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 65 | 20230911 | 174500 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 66 | 20230911 | 174400 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 67 | 20230911 | 174300 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 68 | 20230911 | 174200 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 69 | 20230911 | 174100 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 70 | 20230911 | 174000 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 71 | 20230911 | 173900 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 72 | 20230911 | 173800 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 73 | 20230911 | 173700 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 74 | 20230911 | 173600 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 75 | 20230911 | 173500 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 76 | 20230911 | 173400 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 77 | 20230911 | 173300 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 78 | 20230911 | 173200 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 79 | 20230911 | 173100 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 80 | 20230911 | 173000 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 81 | 20230911 | 172900 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 82 | 20230911 | 172800 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 83 | 20230911 | 172700 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 84 | 20230911 | 172600 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 85 | 20230911 | 172500 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 86 | 20230911 | 172400 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 87 | 20230911 | 172300 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 88 | 20230911 | 172200 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 89 | 20230911 | 172100 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 90 | 20230911 | 172000 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 91 | 20230911 | 171900 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 92 | 20230911 | 171800 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 6858 |
| 93 | 20230911 | 171700 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 94 | 20230911 | 171600 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 95 | 20230911 | 171500 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 96 | 20230911 | 171400 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 97 | 20230911 | 171300 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 98 | 20230911 | 171200 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 99 | 20230911 | 171100 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 100 | 20230911 | 171000 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 101 | 20230911 | 170900 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 102 | 20230911 | 170800 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 103 | 20230911 | 170700 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 104 | 20230911 | 170600 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 105 | 20230911 | 170500 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 106 | 20230911 | 170400 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 107 | 20230911 | 170300 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 108 | 20230911 | 170200 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 109 | 20230911 | 170100 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 110 | 20230911 | 170000 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 111 | 20230911 | 165900 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 112 | 20230911 | 165800 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 113 | 20230911 | 165700 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 114 | 20230911 | 165600 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 115 | 20230911 | 165500 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 116 | 20230911 | 165400 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 117 | 20230911 | 165300 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 118 | 20230911 | 165200 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 119 | 20230911 | 165100 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 120 | 20230911 | 165000 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 121 | 20230911 | 164900 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 122 | 20230911 | 164800 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 6858 |
| 123 | 20230911 | 164700 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 124 | 20230911 | 164600 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 125 | 20230911 | 164500 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 126 | 20230911 | 164400 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 127 | 20230911 | 164300 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 128 | 20230911 | 164200 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 129 | 20230911 | 164100 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 130 | 20230911 | 164000 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 131 | 20230911 | 163900 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 132 | 20230911 | 163800 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 133 | 20230911 | 163700 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 134 | 20230911 | 163600 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 135 | 20230911 | 163500 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 136 | 20230911 | 163400 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 137 | 20230911 | 163300 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 138 | 20230911 | 163200 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 139 | 20230911 | 163100 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 140 | 20230911 | 163000 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 141 | 20230911 | 162900 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 142 | 20230911 | 162800 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 143 | 20230911 | 162700 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 144 | 20230911 | 162600 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 145 | 20230911 | 162500 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 146 | 20230911 | 162400 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 147 | 20230911 | 162300 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 148 | 20230911 | 162200 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 149 | 20230911 | 162100 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 150 | 20230911 | 162000 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 151 | 20230911 | 161900 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 152 | 20230911 | 161800 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 6858 |
| 153 | 20230911 | 161700 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 154 | 20230911 | 161600 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 155 | 20230911 | 161500 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 156 | 20230911 | 161400 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 157 | 20230911 | 161300 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 158 | 20230911 | 161200 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 159 | 20230911 | 161100 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 160 | 20230911 | 161000 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 161 | 20230911 | 160900 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 162 | 20230911 | 160800 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 163 | 20230911 | 160700 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 164 | 20230911 | 160600 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 165 | 20230911 | 160500 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 166 | 20230911 | 160400 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 167 | 20230911 | 160300 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 168 | 20230911 | 160200 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 169 | 20230911 | 160100 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 170 | 20230911 | 160000 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 171 | 20230911 | 155900 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 172 | 20230911 | 155800 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 173 | 20230911 | 155700 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 174 | 20230911 | 155600 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 175 | 20230911 | 155500 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 176 | 20230911 | 155400 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 177 | 20230911 | 155300 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 178 | 20230911 | 155200 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 179 | 20230911 | 155100 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 180 | 20230911 | 155000 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 181 | 20230911 | 154900 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 182 | 20230911 | 154800 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 6858 |
| 183 | 20230911 | 154700 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 184 | 20230911 | 154600 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 185 | 20230911 | 154500 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 186 | 20230911 | 154400 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 187 | 20230911 | 154300 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 188 | 20230911 | 154200 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 189 | 20230911 | 154100 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 190 | 20230911 | 154000 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 191 | 20230911 | 153900 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 192 | 20230911 | 153800 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 193 | 20230911 | 153700 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 194 | 20230911 | 153600 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 195 | 20230911 | 153500 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 196 | 20230911 | 153400 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 197 | 20230911 | 153300 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 198 | 20230911 | 153200 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 199 | 20230911 | 153100 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 0 |
| 200 | 20230911 | 153000 | 26923042600 | 96000 | 96000 | 96000 | 96000 | 6858 |
| 201 | 20230911 | 152900 | 26264674600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 202 | 20230911 | 152800 | 26264674600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 203 | 20230911 | 152700 | 26264674600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 204 | 20230911 | 152600 | 26264674600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 205 | 20230911 | 152500 | 26264674600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 206 | 20230911 | 152400 | 26264674600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 207 | 20230911 | 152300 | 26264674600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 208 | 20230911 | 152200 | 26264674600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 209 | 20230911 | 152100 | 26264674600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 210 | 20230911 | 152000 | 26264674600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 211 | 20230911 | 151900 | 26264674600 | 95600 | 95800 | 95900 | 95600 | 418 |
| 212 | 20230911 | 151800 | 26224667500 | 95900 | 96000 | 96000 | 95700 | 845 |
| 213 | 20230911 | 151700 | 26143715500 | 95900 | 96100 | 96100 | 95800 | 623 |
| 214 | 20230911 | 151600 | 26083943000 | 96100 | 96200 | 96200 | 96000 | 1055 |
| 215 | 20230911 | 151500 | 25982592900 | 96200 | 96100 | 96200 | 96000 | 630 |
| 216 | 20230911 | 151400 | 25922046000 | 96100 | 96000 | 96200 | 96000 | 354 |
| 217 | 20230911 | 151300 | 25888014200 | 96100 | 96200 | 96200 | 96000 | 480 |
| 218 | 20230911 | 151200 | 25841853900 | 96100 | 96200 | 96200 | 95900 | 1430 |
| 219 | 20230911 | 151100 | 25704576000 | 96200 | 96100 | 96200 | 96000 | 946 |
| 220 | 20230911 | 151000 | 25613650100 | 96200 | 96200 | 96300 | 96100 | 1195 |
| 221 | 20230911 | 150900 | 25498640500 | 96300 | 96400 | 96400 | 96200 | 735 |
| 222 | 20230911 | 150800 | 25427857500 | 96300 | 96300 | 96400 | 96200 | 536 |
| 223 | 20230911 | 150700 | 25376242500 | 96300 | 96500 | 96500 | 96200 | 503 |
| 224 | 20230911 | 150600 | 25327786800 | 96500 | 96400 | 96500 | 96300 | 676 |
| 225 | 20230911 | 150500 | 25262621200 | 96400 | 96500 | 96600 | 96400 | 495 |
| 226 | 20230911 | 150400 | 25214860000 | 96500 | 96600 | 96600 | 96400 | 1103 |
| 227 | 20230911 | 150300 | 25108342000 | 96600 | 96500 | 96800 | 96400 | 558 |
| 228 | 20230911 | 150200 | 25054427200 | 96600 | 96400 | 96600 | 96400 | 514 |
| 229 | 20230911 | 150100 | 25004787200 | 96600 | 96700 | 96800 | 96400 | 2224 |
| 230 | 20230911 | 150000 | 24790014200 | 96800 | 96800 | 96800 | 96700 | 533 |
| 231 | 20230911 | 145900 | 24738424100 | 96800 | 96800 | 96800 | 96700 | 857 |
| 232 | 20230911 | 145800 | 24655491600 | 96800 | 96800 | 96800 | 96700 | 663 |
| 233 | 20230911 | 145700 | 24591325700 | 96800 | 96800 | 96800 | 96700 | 348 |
| 234 | 20230911 | 145600 | 24557640100 | 96800 | 96600 | 96800 | 96500 | 1135 |
| 235 | 20230911 | 145500 | 24447887600 | 96600 | 96600 | 96600 | 96500 | 499 |
| 236 | 20230911 | 145400 | 24399689000 | 96600 | 96600 | 96700 | 96500 | 535 |
| 237 | 20230911 | 145300 | 24348006000 | 96600 | 96600 | 96600 | 96400 | 528 |
| 238 | 20230911 | 145200 | 24297027100 | 96500 | 96500 | 96600 | 96400 | 424 |
| 239 | 20230911 | 145100 | 24256109400 | 96600 | 96500 | 96600 | 96400 | 491 |
| 240 | 20230911 | 145000 | 24208704500 | 96500 | 96400 | 96600 | 96400 | 475 |
| 241 | 20230911 | 144900 | 24162872700 | 96400 | 96600 | 96700 | 96400 | 844 |
| 242 | 20230911 | 144800 | 24081368200 | 96700 | 96500 | 96700 | 96500 | 495 |
| 243 | 20230911 | 144700 | 24033552900 | 96600 | 96600 | 96800 | 96500 | 745 |
| 244 | 20230911 | 144600 | 23961537300 | 96700 | 96800 | 96800 | 96600 | 550 |
| 245 | 20230911 | 144500 | 23908376900 | 96800 | 96700 | 96800 | 96600 | 500 |
| 246 | 20230911 | 144400 | 23860042100 | 96500 | 96600 | 96700 | 96500 | 498 |
| 247 | 20230911 | 144300 | 23811908300 | 96600 | 96600 | 96700 | 96600 | 687 |
| 248 | 20230911 | 144200 | 23745513500 | 96700 | 96700 | 96700 | 96600 | 516 |
| 249 | 20230911 | 144100 | 23695644100 | 96700 | 96600 | 96700 | 96600 | 780 |
| 250 | 20230911 | 144000 | 23620255300 | 96600 | 96600 | 96700 | 96500 | 403 |
| 251 | 20230911 | 143900 | 23581312000 | 96500 | 96600 | 96600 | 96400 | 358 |
| 252 | 20230911 | 143800 | 23546747800 | 96400 | 96600 | 96600 | 96300 | 475 |
| 253 | 20230911 | 143700 | 23500904400 | 96400 | 96600 | 96700 | 96300 | 1953 |
| 254 | 20230911 | 143600 | 23312417300 | 96600 | 96600 | 96700 | 96500 | 499 |
| 255 | 20230911 | 143500 | 23264202200 | 96500 | 96600 | 96700 | 96500 | 542 |
| 256 | 20230911 | 143400 | 23211842900 | 96600 | 96600 | 96700 | 96500 | 420 |
| 257 | 20230911 | 143300 | 23171249000 | 96600 | 96600 | 96600 | 96500 | 611 |
| 258 | 20230911 | 143200 | 23112251600 | 96500 | 96400 | 96500 | 96400 | 303 |
| 259 | 20230911 | 143100 | 23083022900 | 96400 | 96300 | 96500 | 96300 | 563 |
| 260 | 20230911 | 143000 | 23028764800 | 96300 | 96300 | 96400 | 96100 | 415 |
| 261 | 20230911 | 142900 | 22988800700 | 96300 | 96300 | 96400 | 96200 | 579 |
| 262 | 20230911 | 142800 | 22933044300 | 96200 | 96100 | 96300 | 96100 | 639 |
| 263 | 20230911 | 142700 | 22871559600 | 96100 | 96100 | 96100 | 96000 | 1579 |
| 264 | 20230911 | 142600 | 22719927500 | 96100 | 96200 | 96300 | 96000 | 1560 |
| 265 | 20230911 | 142500 | 22570044800 | 96200 | 96400 | 96400 | 96100 | 823 |
| 266 | 20230911 | 142400 | 22490805200 | 96400 | 96600 | 96600 | 96300 | 2086 |
| 267 | 20230911 | 142300 | 22289776600 | 96600 | 96500 | 96600 | 96400 | 708 |
| 268 | 20230911 | 142200 | 22221450000 | 96500 | 96700 | 96800 | 96500 | 2479 |
| 269 | 20230911 | 142100 | 21981987500 | 96700 | 96600 | 96800 | 96600 | 416 |
| 270 | 20230911 | 142000 | 21941752700 | 96700 | 96900 | 96900 | 96700 | 1687 |
| 271 | 20230911 | 141900 | 21778339100 | 97000 | 96900 | 97000 | 96900 | 901 |
| 272 | 20230911 | 141800 | 21690975600 | 96900 | 96900 | 97000 | 96900 | 489 |
| 273 | 20230911 | 141700 | 21643566400 | 96900 | 96900 | 96900 | 96800 | 606 |
| 274 | 20230911 | 141600 | 21584872800 | 96800 | 96800 | 96900 | 96800 | 621 |
| 275 | 20230911 | 141500 | 21524707200 | 96800 | 96800 | 96900 | 96700 | 996 |
| 276 | 20230911 | 141400 | 21428249000 | 96800 | 96700 | 96800 | 96600 | 865 |
| 277 | 20230911 | 141300 | 21344585600 | 96600 | 96700 | 96700 | 96600 | 537 |
| 278 | 20230911 | 141200 | 21292671600 | 96700 | 96700 | 96700 | 96600 | 625 |
| 279 | 20230911 | 141100 | 21232246200 | 96700 | 96800 | 96800 | 96600 | 1253 |
| 280 | 20230911 | 141000 | 21111067700 | 96800 | 96800 | 96800 | 96700 | 1458 |
| 281 | 20230911 | 140900 | 20969957700 | 96800 | 96800 | 96900 | 96700 | 490 |
| 282 | 20230911 | 140800 | 20922508100 | 96800 | 96900 | 97000 | 96700 | 1629 |
| 283 | 20230911 | 140700 | 20764813400 | 97000 | 96900 | 97000 | 96800 | 848 |
| 284 | 20230911 | 140600 | 20682637800 | 96900 | 96900 | 97000 | 96800 | 1259 |
| 285 | 20230911 | 140500 | 20560555300 | 97000 | 96800 | 97000 | 96800 | 2966 |
| 286 | 20230911 | 140400 | 20273059400 | 96900 | 96900 | 96900 | 96800 | 996 |
| 287 | 20230911 | 140300 | 20176573200 | 96900 | 96900 | 96900 | 96800 | 851 |
| 288 | 20230911 | 140200 | 20094112600 | 96900 | 96900 | 96900 | 96800 | 369 |
| 289 | 20230911 | 140100 | 20058372000 | 96800 | 96800 | 96900 | 96700 | 2281 |
| 290 | 20230911 | 140000 | 19837586800 | 96700 | 96800 | 96800 | 96700 | 1029 |
| 291 | 20230911 | 135900 | 19737997500 | 96800 | 96800 | 96800 | 96700 | 797 |
| 292 | 20230911 | 135800 | 19660879700 | 96800 | 96800 | 96800 | 96700 | 523 |
| 293 | 20230911 | 135700 | 19610269800 | 96800 | 96800 | 96800 | 96600 | 511 |
| 294 | 20230911 | 135600 | 19560847800 | 96700 | 96800 | 96800 | 96700 | 274 |
| 295 | 20230911 | 135500 | 19534341700 | 96800 | 96800 | 96800 | 96600 | 1206 |
| 296 | 20230911 | 135400 | 19417677100 | 96800 | 96800 | 96800 | 96700 | 831 |
| 297 | 20230911 | 135300 | 19337247900 | 96800 | 96700 | 96800 | 96600 | 1643 |
| 298 | 20230911 | 135200 | 19178289500 | 96700 | 96600 | 96700 | 96500 | 657 |
| 299 | 20230911 | 135100 | 19114811800 | 96600 | 96500 | 96600 | 96500 | 627 |
| 300 | 20230911 | 135000 | 19054252800 | 96500 | 96300 | 96600 | 96300 | 1723 |
| 301 | 20230911 | 134900 | 18888058700 | 96400 | 96200 | 96400 | 96100 | 919 |
| 302 | 20230911 | 134800 | 18799550400 | 96200 | 96200 | 96300 | 96000 | 411 |
| 303 | 20230911 | 134700 | 18760034700 | 96200 | 96100 | 96200 | 96000 | 532 |
| 304 | 20230911 | 134600 | 18708890400 | 96100 | 96300 | 96300 | 96100 | 1281 |
| 305 | 20230911 | 134500 | 18585685900 | 96300 | 96200 | 96300 | 96200 | 280 |
| 306 | 20230911 | 134400 | 18558733800 | 96200 | 96200 | 96300 | 96100 | 292 |
| 307 | 20230911 | 134300 | 18530626700 | 96200 | 96200 | 96300 | 96100 | 253 |
| 308 | 20230911 | 134200 | 18506288400 | 96200 | 96200 | 96200 | 96100 | 280 |
| 309 | 20230911 | 134100 | 18479356300 | 96100 | 96100 | 96200 | 96100 | 814 |
| 310 | 20230911 | 134000 | 18401060100 | 96200 | 96000 | 96200 | 95900 | 466 |
| 311 | 20230911 | 133900 | 18356311200 | 96000 | 96300 | 96300 | 95900 | 1035 |
| 312 | 20230911 | 133800 | 18256850400 | 96300 | 96300 | 96300 | 96200 | 142 |
| 313 | 20230911 | 133700 | 18243176800 | 96300 | 96300 | 96300 | 96200 | 290 |
| 314 | 20230911 | 133600 | 18215253100 | 96200 | 96200 | 96300 | 96200 | 404 |
| 315 | 20230911 | 133500 | 18176375400 | 96200 | 96200 | 96200 | 96100 | 160 |
| 316 | 20230911 | 133400 | 18160986600 | 96200 | 96200 | 96200 | 96000 | 268 |
| 317 | 20230911 | 133300 | 18135223300 | 96200 | 96200 | 96300 | 96100 | 623 |
| 318 | 20230911 | 133200 | 18075279900 | 96300 | 96100 | 96500 | 96000 | 2395 |
| 319 | 20230911 | 133100 | 17844769700 | 96100 | 96000 | 96100 | 95900 | 932 |
| 320 | 20230911 | 133000 | 17755297200 | 95900 | 95800 | 96000 | 95800 | 2086 |
| 321 | 20230911 | 132900 | 17555127400 | 95900 | 95900 | 95900 | 95800 | 343 |
| 322 | 20230911 | 132800 | 17522235200 | 95900 | 95800 | 95900 | 95700 | 691 |
| 323 | 20230911 | 132700 | 17456035700 | 95800 | 95900 | 95900 | 95800 | 219 |
| 324 | 20230911 | 132600 | 17435037400 | 95900 | 95900 | 95900 | 95800 | 371 |
| 325 | 20230911 | 132500 | 17399483600 | 95900 | 95800 | 95900 | 95800 | 348 |
| 326 | 20230911 | 132400 | 17366118200 | 95800 | 95800 | 95900 | 95700 | 186 |
| 327 | 20230911 | 132300 | 17348299900 | 95800 | 95800 | 95800 | 95700 | 390 |
| 328 | 20230911 | 132200 | 17310941500 | 95800 | 95800 | 95800 | 95700 | 120 |
| 329 | 20230911 | 132100 | 17299450800 | 95800 | 95800 | 95800 | 95700 | 299 |
| 330 | 20230911 | 132000 | 17270820500 | 95800 | 95800 | 95900 | 95700 | 682 |
| 331 | 20230911 | 131900 | 17205487500 | 95800 | 95900 | 95900 | 95700 | 781 |
| 332 | 20230911 | 131800 | 17130644900 | 95900 | 95700 | 95900 | 95600 | 738 |
| 333 | 20230911 | 131700 | 17059961000 | 95700 | 95600 | 95800 | 95500 | 2143 |
| 334 | 20230911 | 131600 | 16854849200 | 95600 | 95500 | 95700 | 95500 | 204 |
| 335 | 20230911 | 131500 | 16835338700 | 95600 | 95700 | 95700 | 95600 | 477 |
| 336 | 20230911 | 131400 | 16789729600 | 95700 | 95600 | 95700 | 95600 | 1169 |
| 337 | 20230911 | 131300 | 16677958200 | 95600 | 95500 | 95600 | 95400 | 1431 |
| 338 | 20230911 | 131200 | 16541313700 | 95500 | 95500 | 95500 | 95400 | 768 |
| 339 | 20230911 | 131100 | 16468007400 | 95500 | 95500 | 95500 | 95400 | 467 |
| 340 | 20230911 | 131000 | 16423420600 | 95400 | 95500 | 95500 | 95300 | 713 |
| 341 | 20230911 | 130900 | 16355382100 | 95500 | 95000 | 95500 | 94900 | 7368 |
| 342 | 20230911 | 130800 | 15653961600 | 94900 | 95000 | 95000 | 94900 | 271 |
| 343 | 20230911 | 130700 | 15628217900 | 94900 | 94900 | 95000 | 94900 | 332 |
| 344 | 20230911 | 130600 | 15596696100 | 94900 | 95000 | 95000 | 94900 | 348 |
| 345 | 20230911 | 130500 | 15563648200 | 95000 | 95000 | 95000 | 94900 | 182 |
| 346 | 20230911 | 130400 | 15546358700 | 95000 | 95000 | 95100 | 94900 | 454 |
| 347 | 20230911 | 130300 | 15503228800 | 95000 | 95000 | 95000 | 94900 | 507 |
| 348 | 20230911 | 130200 | 15455067200 | 94800 | 94800 | 94900 | 94700 | 2496 |
| 349 | 20230911 | 130100 | 15218444900 | 94800 | 95000 | 95000 | 94700 | 256 |
| 350 | 20230911 | 130000 | 15194171900 | 94900 | 95000 | 95100 | 94900 | 551 |
| 351 | 20230911 | 125900 | 15141827800 | 95000 | 94800 | 95100 | 94800 | 3969 |
| 352 | 20230911 | 125800 | 14765042400 | 94800 | 94700 | 94800 | 94600 | 896 |
| 353 | 20230911 | 125700 | 14680191700 | 94700 | 94600 | 94700 | 94600 | 95 |
| 354 | 20230911 | 125600 | 14671195800 | 94600 | 94600 | 94700 | 94500 | 529 |
| 355 | 20230911 | 125500 | 14621148600 | 94600 | 94600 | 94600 | 94500 | 65 |
| 356 | 20230911 | 125400 | 14615003000 | 94500 | 94500 | 94600 | 94500 | 70 |
| 357 | 20230911 | 125300 | 14608382600 | 94600 | 94500 | 94600 | 94500 | 285 |
| 358 | 20230911 | 125200 | 14581426400 | 94600 | 94500 | 94600 | 94500 | 109 |
| 359 | 20230911 | 125100 | 14571122100 | 94500 | 94500 | 94600 | 94500 | 621 |
| 360 | 20230911 | 125000 | 14512434400 | 94600 | 94600 | 94600 | 94500 | 136 |
| 361 | 20230911 | 124900 | 14499569400 | 94600 | 94600 | 94600 | 94500 | 146 |
| 362 | 20230911 | 124800 | 14485758800 | 94600 | 94600 | 94600 | 94500 | 133 |
| 363 | 20230911 | 124700 | 14473177500 | 94500 | 94500 | 94600 | 94500 | 788 |
| 364 | 20230911 | 124600 | 14398696200 | 94500 | 94600 | 94600 | 94500 | 496 |
| 365 | 20230911 | 124500 | 14351775300 | 94500 | 94400 | 94500 | 94400 | 967 |
| 366 | 20230911 | 124400 | 14260416500 | 94400 | 94400 | 94500 | 94400 | 239 |
| 367 | 20230911 | 124300 | 14237851500 | 94400 | 94400 | 94400 | 94300 | 57 |
| 368 | 20230911 | 124200 | 14232472100 | 94400 | 94400 | 94500 | 94400 | 395 |
| 369 | 20230911 | 124100 | 14195182200 | 94500 | 94500 | 94500 | 94400 | 354 |
| 370 | 20230911 | 124000 | 14161730000 | 94500 | 94500 | 94500 | 94400 | 489 |
| 371 | 20230911 | 123900 | 14115565200 | 94500 | 94500 | 94500 | 94400 | 128 |
| 372 | 20230911 | 123800 | 14103470000 | 94500 | 94500 | 94500 | 94400 | 69 |
| 373 | 20230911 | 123700 | 14096951100 | 94500 | 94500 | 94500 | 94400 | 204 |
| 374 | 20230911 | 123600 | 14077683500 | 94500 | 94500 | 94500 | 94400 | 84 |
| 375 | 20230911 | 123500 | 14069747000 | 94500 | 94500 | 94500 | 94400 | 91 |
| 376 | 20230911 | 123400 | 14061147800 | 94500 | 94600 | 94600 | 94500 | 390 |
| 377 | 20230911 | 123300 | 14024287900 | 94400 | 94500 | 94500 | 94400 | 667 |
| 378 | 20230911 | 123200 | 13961264000 | 94500 | 94500 | 94500 | 94400 | 109 |
| 379 | 20230911 | 123100 | 13950969300 | 94500 | 94500 | 94500 | 94400 | 336 |
| 380 | 20230911 | 123000 | 13919218100 | 94500 | 94500 | 94600 | 94400 | 519 |
| 381 | 20230911 | 122900 | 13870167600 | 94400 | 94400 | 94500 | 94400 | 230 |
| 382 | 20230911 | 122800 | 13848443200 | 94400 | 94300 | 94500 | 94300 | 291 |
| 383 | 20230911 | 122700 | 13820971400 | 94400 | 94300 | 94400 | 94300 | 263 |
| 384 | 20230911 | 122600 | 13796144900 | 94400 | 94400 | 94400 | 94300 | 101 |
| 385 | 20230911 | 122500 | 13786611800 | 94400 | 94400 | 94400 | 94300 | 362 |
| 386 | 20230911 | 122400 | 13752471400 | 94400 | 94400 | 94400 | 94300 | 75 |
| 387 | 20230911 | 122300 | 13745393300 | 94400 | 94400 | 94400 | 94300 | 265 |
| 388 | 20230911 | 122200 | 13720390000 | 94500 | 94500 | 94500 | 94300 | 402 |
| 389 | 20230911 | 122100 | 13682458300 | 94500 | 94500 | 94500 | 94400 | 105 |
| 390 | 20230911 | 122000 | 13672540700 | 94500 | 94400 | 94500 | 94400 | 156 |
| 391 | 20230911 | 121900 | 13657801200 | 94400 | 94500 | 94500 | 94400 | 386 |
| 392 | 20230911 | 121800 | 13621328100 | 94400 | 94500 | 94500 | 94400 | 85 |
| 393 | 20230911 | 121700 | 13613296200 | 94500 | 94400 | 94500 | 94300 | 141 |
| 394 | 20230911 | 121600 | 13599982200 | 94400 | 94400 | 94500 | 94300 | 153 |
| 395 | 20230911 | 121500 | 13585537000 | 94300 | 94400 | 94500 | 94300 | 212 |
| 396 | 20230911 | 121400 | 13565521400 | 94400 | 94400 | 94500 | 94300 | 144 |
| 397 | 20230911 | 121300 | 13551925700 | 94300 | 94500 | 94500 | 94300 | 72 |
| 398 | 20230911 | 121200 | 13545128200 | 94500 | 94400 | 94500 | 94300 | 172 |
| 399 | 20230911 | 121100 | 13528888400 | 94400 | 94400 | 94400 | 94300 | 180 |
| 400 | 20230911 | 121000 | 13511897900 | 94400 | 94400 | 94400 | 94300 | 187 |
| 401 | 20230911 | 120900 | 13494246100 | 94300 | 94400 | 94400 | 94300 | 74 |
| 402 | 20230911 | 120800 | 13487263000 | 94300 | 94300 | 94400 | 94200 | 170 |
| 403 | 20230911 | 120700 | 13471232600 | 94300 | 94300 | 94400 | 94200 | 383 |
| 404 | 20230911 | 120600 | 13435118000 | 94300 | 94300 | 94300 | 94200 | 145 |
| 405 | 20230911 | 120500 | 13421456300 | 94300 | 94300 | 94300 | 94200 | 160 |
| 406 | 20230911 | 120400 | 13406369100 | 94300 | 94300 | 94300 | 94100 | 2413 |
| 407 | 20230911 | 120300 | 13178983000 | 94400 | 94400 | 94400 | 94300 | 98 |
| 408 | 20230911 | 120200 | 13169734100 | 94400 | 94400 | 94400 | 94300 | 92 |
| 409 | 20230911 | 120100 | 13161052000 | 94300 | 94400 | 94500 | 94300 | 198 |
| 410 | 20230911 | 120000 | 13142359500 | 94400 | 94400 | 94500 | 94300 | 111 |
| 411 | 20230911 | 115900 | 13131878100 | 94400 | 94400 | 94500 | 94400 | 184 |
| 412 | 20230911 | 115800 | 13114506100 | 94400 | 94500 | 94500 | 94400 | 242 |
| 413 | 20230911 | 115700 | 13091657900 | 94500 | 94500 | 94500 | 94400 | 89 |
| 414 | 20230911 | 115600 | 13083248600 | 94400 | 94600 | 94600 | 94400 | 40 |
| 415 | 20230911 | 115500 | 13079467100 | 94500 | 94400 | 94500 | 94400 | 192 |
| 416 | 20230911 | 115400 | 13061326100 | 94400 | 94600 | 94600 | 94400 | 184 |
| 417 | 20230911 | 115300 | 13043928000 | 94500 | 94600 | 94600 | 94500 | 89 |
| 418 | 20230911 | 115200 | 13035509500 | 94600 | 94600 | 94600 | 94500 | 181 |
| 419 | 20230911 | 115100 | 13018394500 | 94600 | 94600 | 94600 | 94500 | 170 |
| 420 | 20230911 | 115000 | 13002315300 | 94600 | 94400 | 94600 | 94400 | 365 |
| 421 | 20230911 | 114900 | 12967818800 | 94500 | 94500 | 94500 | 94300 | 278 |
| 422 | 20230911 | 114800 | 12941561200 | 94500 | 94500 | 94500 | 94300 | 816 |
| 423 | 20230911 | 114700 | 12864521000 | 94500 | 94500 | 94500 | 94400 | 177 |
| 424 | 20230911 | 114600 | 12847796100 | 94500 | 94600 | 94600 | 94400 | 127 |
| 425 | 20230911 | 114500 | 12835794000 | 94600 | 94600 | 94600 | 94400 | 155 |
| 426 | 20230911 | 114400 | 12821133900 | 94400 | 94500 | 94600 | 94400 | 437 |
| 427 | 20230911 | 114300 | 12779845500 | 94400 | 94500 | 94500 | 94400 | 131 |
| 428 | 20230911 | 114200 | 12767468100 | 94500 | 94700 | 94700 | 94400 | 145 |
| 429 | 20230911 | 114100 | 12753749300 | 94600 | 94600 | 94700 | 94500 | 255 |
| 430 | 20230911 | 114000 | 12729608500 | 94500 | 94700 | 94700 | 94500 | 469 |
| 431 | 20230911 | 113900 | 12685242100 | 94600 | 94800 | 94800 | 94600 | 106 |
| 432 | 20230911 | 113800 | 12675207100 | 94600 | 94600 | 94700 | 94400 | 173 |
| 433 | 20230911 | 113700 | 12658850900 | 94500 | 94700 | 94800 | 94500 | 214 |
| 434 | 20230911 | 113600 | 12638602600 | 94700 | 94900 | 94900 | 94700 | 1713 |
| 435 | 20230911 | 113500 | 12476205500 | 94900 | 94900 | 94900 | 94800 | 382 |
| 436 | 20230911 | 113400 | 12439954200 | 94900 | 94600 | 94900 | 94600 | 1296 |
| 437 | 20230911 | 113300 | 12317089000 | 94600 | 94500 | 94700 | 94400 | 677 |
| 438 | 20230911 | 113200 | 12253063300 | 94500 | 94500 | 94600 | 94400 | 148 |
| 439 | 20230911 | 113100 | 12239075300 | 94500 | 94600 | 94600 | 94400 | 150 |
| 440 | 20230911 | 113000 | 12224893000 | 94600 | 94500 | 94600 | 94400 | 217 |
| 441 | 20230911 | 112900 | 12204379200 | 94500 | 94600 | 94600 | 94400 | 165 |
| 442 | 20230911 | 112800 | 12188775800 | 94500 | 94600 | 94700 | 94500 | 226 |
| 443 | 20230911 | 112700 | 12167403300 | 94700 | 94700 | 94700 | 94500 | 162 |
| 444 | 20230911 | 112600 | 12152074400 | 94700 | 94400 | 94700 | 94300 | 292 |
| 445 | 20230911 | 112500 | 12124474700 | 94400 | 94500 | 94500 | 94400 | 286 |
| 446 | 20230911 | 112400 | 12097467200 | 94400 | 94600 | 94600 | 94400 | 648 |
| 447 | 20230911 | 112300 | 12036228300 | 94500 | 94600 | 94600 | 94500 | 294 |
| 448 | 20230911 | 112200 | 12008434200 | 94500 | 94700 | 94800 | 94500 | 588 |
| 449 | 20230911 | 112100 | 11952801500 | 94700 | 94700 | 94800 | 94600 | 395 |
| 450 | 20230911 | 112000 | 11915382700 | 94700 | 94600 | 94700 | 94600 | 317 |
| 451 | 20230911 | 111900 | 11885382600 | 94600 | 94700 | 94700 | 94600 | 146 |
| 452 | 20230911 | 111800 | 11871564000 | 94600 | 94800 | 94800 | 94600 | 409 |
| 453 | 20230911 | 111700 | 11832849100 | 94700 | 94700 | 94700 | 94600 | 353 |
| 454 | 20230911 | 111600 | 11799430700 | 94700 | 94800 | 94800 | 94600 | 719 |
| 455 | 20230911 | 111500 | 11731382900 | 94800 | 95000 | 95000 | 94700 | 585 |
| 456 | 20230911 | 111400 | 11675876700 | 95000 | 94900 | 95000 | 94900 | 524 |
| 457 | 20230911 | 111300 | 11626144300 | 94900 | 95000 | 95000 | 94900 | 226 |
| 458 | 20230911 | 111200 | 11604688100 | 95000 | 95000 | 95000 | 94900 | 483 |
| 459 | 20230911 | 111100 | 11558805300 | 94900 | 95000 | 95000 | 94900 | 94 |
| 460 | 20230911 | 111000 | 11549879900 | 95000 | 94900 | 95000 | 94900 | 246 |
| 461 | 20230911 | 110900 | 11526529200 | 94800 | 94900 | 95000 | 94800 | 239 |
| 462 | 20230911 | 110800 | 11503846800 | 95000 | 95000 | 95100 | 94900 | 332 |
| 463 | 20230911 | 110700 | 11472306200 | 95000 | 95000 | 95100 | 94900 | 1545 |
| 464 | 20230911 | 110600 | 11325550400 | 95100 | 95000 | 95100 | 94900 | 791 |
| 465 | 20230911 | 110500 | 11250410800 | 94900 | 95000 | 95000 | 94900 | 523 |
| 466 | 20230911 | 110400 | 11200738100 | 95000 | 94900 | 95000 | 94800 | 332 |
| 467 | 20230911 | 110300 | 11169212900 | 94800 | 94600 | 95000 | 94500 | 1789 |
| 468 | 20230911 | 110200 | 10999549200 | 94600 | 94600 | 94600 | 94500 | 211 |
| 469 | 20230911 | 110100 | 10979589300 | 94500 | 94700 | 94700 | 94400 | 1272 |
| 470 | 20230911 | 110000 | 10859392000 | 94800 | 95000 | 95100 | 94500 | 1320 |
| 471 | 20230911 | 105900 | 10734326300 | 95000 | 95000 | 95100 | 94900 | 819 |
| 472 | 20230911 | 105800 | 10656519200 | 95000 | 94900 | 95000 | 94800 | 395 |
| 473 | 20230911 | 105700 | 10619017400 | 94900 | 94900 | 95000 | 94800 | 418 |
| 474 | 20230911 | 105600 | 10579324000 | 94900 | 95000 | 95000 | 94700 | 639 |
| 475 | 20230911 | 105500 | 10518718500 | 94900 | 94700 | 95100 | 94700 | 2322 |
| 476 | 20230911 | 105400 | 10298216200 | 94900 | 94800 | 94900 | 94700 | 1427 |
| 477 | 20230911 | 105300 | 10162933400 | 94700 | 94700 | 94800 | 94700 | 513 |
| 478 | 20230911 | 105200 | 10114328700 | 94800 | 94600 | 94800 | 94500 | 1056 |
| 479 | 20230911 | 105100 | 10014324600 | 94700 | 94500 | 94700 | 94500 | 397 |
| 480 | 20230911 | 105000 | 9976742600 | 94500 | 94600 | 94700 | 94400 | 497 |
| 481 | 20230911 | 104900 | 9929735300 | 94700 | 94600 | 94700 | 94500 | 1090 |
| 482 | 20230911 | 104800 | 9826635300 | 94600 | 94700 | 94700 | 94500 | 462 |
| 483 | 20230911 | 104700 | 9782906100 | 94600 | 94800 | 94800 | 94600 | 407 |
| 484 | 20230911 | 104600 | 9744356400 | 94800 | 94700 | 94800 | 94700 | 267 |
| 485 | 20230911 | 104500 | 9719051600 | 94800 | 94600 | 94800 | 94500 | 623 |
| 486 | 20230911 | 104400 | 9660029800 | 94700 | 94700 | 94800 | 94500 | 262 |
| 487 | 20230911 | 104300 | 9635219300 | 94600 | 94700 | 94800 | 94600 | 295 |
| 488 | 20230911 | 104200 | 9607277800 | 94700 | 94600 | 94800 | 94400 | 2011 |
| 489 | 20230911 | 104100 | 9416946500 | 94600 | 94700 | 94700 | 94500 | 306 |
| 490 | 20230911 | 104000 | 9387989100 | 94600 | 94500 | 94700 | 94500 | 363 |
| 491 | 20230911 | 103900 | 9353630800 | 94700 | 94500 | 94700 | 94500 | 1107 |
| 492 | 20230911 | 103800 | 9248902200 | 94500 | 94600 | 94600 | 94400 | 736 |
| 493 | 20230911 | 103700 | 9179336400 | 94500 | 94600 | 94600 | 94500 | 311 |
| 494 | 20230911 | 103600 | 9149923200 | 94600 | 94600 | 94700 | 94500 | 493 |
| 495 | 20230911 | 103500 | 9103266600 | 94600 | 94500 | 94700 | 94400 | 458 |
| 496 | 20230911 | 103400 | 9059946400 | 94400 | 94600 | 94600 | 94400 | 711 |
| 497 | 20230911 | 103300 | 8992755400 | 94500 | 94600 | 94600 | 94500 | 685 |
| 498 | 20230911 | 103200 | 8928014600 | 94600 | 94600 | 94700 | 94500 | 461 |
| 499 | 20230911 | 103100 | 8884403400 | 94600 | 94500 | 94600 | 94500 | 654 |
| 500 | 20230911 | 103000 | 8822550900 | 94600 | 94300 | 94600 | 94300 | 688 |
| 501 | 20230911 | 102900 | 8757566700 | 94300 | 94300 | 94400 | 94200 | 149 |
| 502 | 20230911 | 102800 | 8743517700 | 94200 | 94300 | 94300 | 94200 | 49 |
| 503 | 20230911 | 102700 | 8738901300 | 94400 | 94200 | 94500 | 94000 | 755 |
| 504 | 20230911 | 102600 | 8667734900 | 94100 | 94100 | 94300 | 94000 | 184 |
| 505 | 20230911 | 102500 | 8650418900 | 94000 | 94100 | 94400 | 94000 | 351 |
| 506 | 20230911 | 102400 | 8617375300 | 94200 | 94600 | 94600 | 94200 | 2854 |
| 507 | 20230911 | 102300 | 8347838000 | 94600 | 94600 | 94600 | 94500 | 1547 |
| 508 | 20230911 | 102200 | 8201570700 | 94500 | 94300 | 94600 | 94300 | 1163 |
| 509 | 20230911 | 102100 | 8091674700 | 94300 | 94200 | 94300 | 94100 | 785 |
| 510 | 20230911 | 102000 | 8017704900 | 94200 | 94100 | 94200 | 94100 | 416 |
| 511 | 20230911 | 101900 | 7978520600 | 94200 | 94000 | 94200 | 93800 | 1103 |
| 512 | 20230911 | 101800 | 7874810900 | 94100 | 94000 | 94100 | 94000 | 330 |
| 513 | 20230911 | 101700 | 7843788500 | 94000 | 94000 | 94100 | 94000 | 213 |
| 514 | 20230911 | 101600 | 7823766100 | 94000 | 94200 | 94300 | 94000 | 866 |
| 515 | 20230911 | 101500 | 7742258100 | 94100 | 94400 | 94400 | 94100 | 497 |
| 516 | 20230911 | 101400 | 7695403800 | 94400 | 94400 | 94500 | 94300 | 1457 |
| 517 | 20230911 | 101300 | 7557918000 | 94400 | 94400 | 94700 | 94300 | 3533 |
| 518 | 20230911 | 101200 | 7223939900 | 94500 | 94500 | 94600 | 94300 | 3094 |
| 519 | 20230911 | 101100 | 6931675000 | 94500 | 94200 | 94500 | 93800 | 2349 |
| 520 | 20230911 | 101000 | 6710191900 | 94000 | 93800 | 94300 | 93800 | 4049 |
| 521 | 20230911 | 100900 | 6329454500 | 93800 | 93500 | 93900 | 93000 | 6564 |
| 522 | 20230911 | 100800 | 5717142400 | 93600 | 93500 | 93600 | 93300 | 4010 |
| 523 | 20230911 | 100700 | 5342409100 | 93600 | 93400 | 93600 | 93300 | 1201 |
| 524 | 20230911 | 100600 | 5230102800 | 93400 | 93600 | 93600 | 93300 | 1096 |
| 525 | 20230911 | 100500 | 5127593500 | 93500 | 93300 | 93500 | 93300 | 1241 |
| 526 | 20230911 | 100400 | 5011634800 | 93300 | 93300 | 93500 | 93300 | 2308 |
| 527 | 20230911 | 100300 | 4796122400 | 93200 | 93000 | 93200 | 93000 | 862 |
| 528 | 20230911 | 100200 | 4715806200 | 93100 | 92800 | 93100 | 92800 | 1523 |
| 529 | 20230911 | 100100 | 4574261200 | 92800 | 92800 | 92900 | 92700 | 474 |
| 530 | 20230911 | 100000 | 4530281400 | 92800 | 92700 | 92800 | 92700 | 571 |
| 531 | 20230911 | 095900 | 4477331300 | 92700 | 92500 | 92700 | 92500 | 255 |
| 532 | 20230911 | 095800 | 4453706900 | 92600 | 92500 | 92600 | 92500 | 334 |
| 533 | 20230911 | 095700 | 4422790100 | 92600 | 92200 | 92600 | 92200 | 2330 |
| 534 | 20230911 | 095600 | 4207548600 | 92200 | 92400 | 92400 | 92100 | 59 |
| 535 | 20230911 | 095500 | 4202108000 | 92300 | 92200 | 92500 | 92200 | 751 |
| 536 | 20230911 | 095400 | 4132835900 | 92200 | 92100 | 92400 | 92100 | 276 |
| 537 | 20230911 | 095300 | 4107385900 | 92200 | 92200 | 92200 | 91700 | 332 |
| 538 | 20230911 | 095200 | 4076807800 | 92000 | 92000 | 92200 | 91700 | 464 |
| 539 | 20230911 | 095100 | 4034210100 | 92100 | 92100 | 92200 | 91800 | 273 |
| 540 | 20230911 | 095000 | 4009090800 | 92200 | 92200 | 92200 | 92100 | 67 |
| 541 | 20230911 | 094900 | 4002916300 | 92200 | 92200 | 92300 | 92100 | 164 |
| 542 | 20230911 | 094800 | 3987798100 | 92200 | 92100 | 92300 | 91600 | 217 |
| 543 | 20230911 | 094700 | 3967824400 | 91600 | 92500 | 92600 | 91600 | 3782 |
| 544 | 20230911 | 094600 | 3620363200 | 92500 | 92300 | 92700 | 92300 | 491 |
| 545 | 20230911 | 094500 | 3574927000 | 92500 | 92400 | 92500 | 92200 | 297 |
| 546 | 20230911 | 094400 | 3547524800 | 92400 | 92200 | 92500 | 92200 | 50 |
| 547 | 20230911 | 094300 | 3542904200 | 92300 | 92300 | 92400 | 92200 | 355 |
| 548 | 20230911 | 094200 | 3510147500 | 92200 | 92200 | 92300 | 92200 | 75 |
| 549 | 20230911 | 094100 | 3503228200 | 92200 | 92200 | 92200 | 91600 | 1774 |
| 550 | 20230911 | 094000 | 3340468700 | 91700 | 92100 | 92300 | 91700 | 3448 |
| 551 | 20230911 | 093900 | 3024150500 | 92100 | 91700 | 92100 | 91300 | 1046 |
| 552 | 20230911 | 093800 | 2928377200 | 91700 | 91400 | 91900 | 91400 | 37 |
| 553 | 20230911 | 093700 | 2924979800 | 91900 | 92000 | 92000 | 91300 | 3294 |
| 554 | 20230911 | 093600 | 2623795000 | 91600 | 91900 | 92300 | 91400 | 3554 |
| 555 | 20230911 | 093500 | 2298357300 | 92300 | 92500 | 92500 | 91800 | 858 |
| 556 | 20230911 | 093400 | 2219493100 | 92500 | 92400 | 92700 | 91800 | 4049 |
| 557 | 20230911 | 093300 | 1847241500 | 92700 | 92700 | 92700 | 92300 | 175 |
| 558 | 20230911 | 093200 | 1831061100 | 92700 | 92700 | 92700 | 92100 | 3084 |
| 559 | 20230911 | 093100 | 1546187200 | 92700 | 93000 | 93000 | 92700 | 640 |
| 560 | 20230911 | 093000 | 1486766700 | 93000 | 92900 | 93000 | 92800 | 372 |
| 561 | 20230911 | 092900 | 1452196300 | 92900 | 92800 | 92900 | 92700 | 136 |
| 562 | 20230911 | 092800 | 1439571700 | 92800 | 92600 | 92800 | 92600 | 1158 |
| 563 | 20230911 | 092700 | 1332234000 | 92700 | 92700 | 92700 | 92600 | 109 |
| 564 | 20230911 | 092600 | 1322129800 | 92700 | 92600 | 92700 | 92600 | 943 |
| 565 | 20230911 | 092500 | 1234779300 | 92600 | 92900 | 93000 | 92600 | 1062 |
| 566 | 20230911 | 092400 | 1136230200 | 93000 | 92800 | 93000 | 92800 | 646 |
| 567 | 20230911 | 092300 | 1076239000 | 92900 | 92500 | 92900 | 92500 | 937 |
| 568 | 20230911 | 092200 | 989370100 | 92500 | 92400 | 92500 | 92100 | 235 |
| 569 | 20230911 | 092100 | 967662200 | 92600 | 92100 | 92600 | 92100 | 703 |
| 570 | 20230911 | 092000 | 902741900 | 92100 | 92100 | 92100 | 92100 | 97 |
| 571 | 20230911 | 091900 | 893808200 | 92100 | 92000 | 92100 | 92000 | 245 |
| 572 | 20230911 | 091800 | 871258700 | 92000 | 92200 | 92200 | 92000 | 349 |
| 573 | 20230911 | 091700 | 839113000 | 92200 | 92400 | 92400 | 92200 | 23 |
| 574 | 20230911 | 091600 | 836992200 | 92000 | 92200 | 92400 | 92000 | 542 |
| 575 | 20230911 | 091500 | 787032200 | 92200 | 92200 | 92300 | 92200 | 8 |
| 576 | 20230911 | 091400 | 786294400 | 92200 | 92200 | 92200 | 92200 | 37 |
| 577 | 20230911 | 091300 | 782883000 | 92200 | 92200 | 92300 | 92000 | 610 |
| 578 | 20230911 | 091200 | 726668200 | 92200 | 92300 | 92300 | 92200 | 105 |
| 579 | 20230911 | 091100 | 716986600 | 92300 | 92300 | 92300 | 92200 | 137 |
| 580 | 20230911 | 091000 | 704347500 | 92400 | 92000 | 92400 | 92000 | 876 |
| 581 | 20230911 | 090900 | 623600700 | 91900 | 92100 | 92100 | 91900 | 272 |
| 582 | 20230911 | 090800 | 598568100 | 92100 | 91900 | 92100 | 91700 | 1155 |
| 583 | 20230911 | 090700 | 492459900 | 91900 | 91900 | 91900 | 91800 | 238 |
| 584 | 20230911 | 090600 | 470595100 | 91800 | 92100 | 92200 | 91700 | 1051 |
| 585 | 20230911 | 090500 | 373971500 | 92100 | 92200 | 92200 | 92000 | 331 |
| 586 | 20230911 | 090400 | 343478800 | 92200 | 92100 | 92300 | 92000 | 547 |
| 587 | 20230911 | 090300 | 293096200 | 92100 | 92400 | 92400 | 92000 | 969 |
| 588 | 20230911 | 090200 | 203772100 | 92400 | 92500 | 92500 | 92300 | 328 |
| 589 | 20230911 | 090100 | 173488000 | 92400 | 92600 | 92700 | 92400 | 487 |
| 590 | 20230911 | 090000 | 128402500 | 92600 | 92700 | 92900 | 92600 | 1385 |