36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 185400 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 16790 |
| 3 | 20240429 | 185300 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 4 | 20240429 | 185200 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 5 | 20240429 | 185100 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 6 | 20240429 | 185000 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 7 | 20240429 | 184900 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 8 | 20240429 | 184800 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 9 | 20240429 | 184700 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 10 | 20240429 | 184600 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 11 | 20240429 | 184500 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 12 | 20240429 | 184400 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 13 | 20240429 | 184300 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 14 | 20240429 | 184200 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 15 | 20240429 | 184100 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 16 | 20240429 | 184000 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 17 | 20240429 | 183900 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 18 | 20240429 | 183800 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 19 | 20240429 | 183700 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 20 | 20240429 | 183600 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 21 | 20240429 | 183500 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 22 | 20240429 | 183400 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 23 | 20240429 | 183300 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 24 | 20240429 | 183200 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 25 | 20240429 | 183100 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 26 | 20240429 | 183000 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 27 | 20240429 | 182900 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 28 | 20240429 | 182800 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 29 | 20240429 | 182700 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 30 | 20240429 | 182600 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 31 | 20240429 | 182500 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 32 | 20240429 | 182400 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 16790 |
| 33 | 20240429 | 182300 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 34 | 20240429 | 182200 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 35 | 20240429 | 182100 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 36 | 20240429 | 182000 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 37 | 20240429 | 181900 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 38 | 20240429 | 181800 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 39 | 20240429 | 181700 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 40 | 20240429 | 181600 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 41 | 20240429 | 181500 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 42 | 20240429 | 181400 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 43 | 20240429 | 181300 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 44 | 20240429 | 181200 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 45 | 20240429 | 181100 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 46 | 20240429 | 181000 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 47 | 20240429 | 180900 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 48 | 20240429 | 180800 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 49 | 20240429 | 180700 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 50 | 20240429 | 180600 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 51 | 20240429 | 180500 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 52 | 20240429 | 180400 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 53 | 20240429 | 180300 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 54 | 20240429 | 180200 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 55 | 20240429 | 180100 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 56 | 20240429 | 180000 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 57 | 20240429 | 175900 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 58 | 20240429 | 175800 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 59 | 20240429 | 175700 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 60 | 20240429 | 175600 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 61 | 20240429 | 175500 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 62 | 20240429 | 175400 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 16790 |
| 63 | 20240429 | 175300 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 64 | 20240429 | 175200 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 65 | 20240429 | 175100 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 66 | 20240429 | 175000 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 67 | 20240429 | 174900 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 68 | 20240429 | 174800 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 69 | 20240429 | 174700 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 70 | 20240429 | 174600 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 71 | 20240429 | 174500 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 72 | 20240429 | 174400 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 73 | 20240429 | 174300 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 74 | 20240429 | 174200 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 75 | 20240429 | 174100 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 76 | 20240429 | 174000 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 77 | 20240429 | 173900 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 78 | 20240429 | 173800 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 79 | 20240429 | 173700 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 80 | 20240429 | 173600 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 81 | 20240429 | 173500 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 82 | 20240429 | 173400 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 83 | 20240429 | 173300 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 84 | 20240429 | 173200 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 85 | 20240429 | 173100 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 86 | 20240429 | 173000 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 87 | 20240429 | 172900 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 88 | 20240429 | 172800 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 89 | 20240429 | 172700 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 90 | 20240429 | 172600 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 91 | 20240429 | 172500 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 92 | 20240429 | 172400 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 16790 |
| 93 | 20240429 | 172300 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 94 | 20240429 | 172200 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 95 | 20240429 | 172100 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 96 | 20240429 | 172000 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 97 | 20240429 | 171900 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 98 | 20240429 | 171800 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 99 | 20240429 | 171700 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 100 | 20240429 | 171600 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 101 | 20240429 | 171500 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 102 | 20240429 | 171400 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 103 | 20240429 | 171300 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 104 | 20240429 | 171200 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 105 | 20240429 | 171100 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 106 | 20240429 | 171000 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 107 | 20240429 | 170900 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 108 | 20240429 | 170800 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 109 | 20240429 | 170700 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 110 | 20240429 | 170600 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 111 | 20240429 | 170500 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 112 | 20240429 | 170400 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 113 | 20240429 | 170300 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 114 | 20240429 | 170200 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 115 | 20240429 | 170100 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 116 | 20240429 | 170000 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 117 | 20240429 | 165900 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 118 | 20240429 | 165800 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 119 | 20240429 | 165700 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 120 | 20240429 | 165600 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 121 | 20240429 | 165500 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 122 | 20240429 | 165400 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 16790 |
| 123 | 20240429 | 165300 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 124 | 20240429 | 165200 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 125 | 20240429 | 165100 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 126 | 20240429 | 165000 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 127 | 20240429 | 164900 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 128 | 20240429 | 164800 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 129 | 20240429 | 164700 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 130 | 20240429 | 164600 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 131 | 20240429 | 164500 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 132 | 20240429 | 164400 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 133 | 20240429 | 164300 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 134 | 20240429 | 164200 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 135 | 20240429 | 164100 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 136 | 20240429 | 164000 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 137 | 20240429 | 163900 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 138 | 20240429 | 163800 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 139 | 20240429 | 163700 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 140 | 20240429 | 163600 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 141 | 20240429 | 163500 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 142 | 20240429 | 163400 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 143 | 20240429 | 163300 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 144 | 20240429 | 163200 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 145 | 20240429 | 163100 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 146 | 20240429 | 163000 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 147 | 20240429 | 162900 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 148 | 20240429 | 162800 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 149 | 20240429 | 162700 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 150 | 20240429 | 162600 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 151 | 20240429 | 162500 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 152 | 20240429 | 162400 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 16790 |
| 153 | 20240429 | 162300 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 154 | 20240429 | 162200 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 155 | 20240429 | 162100 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 156 | 20240429 | 162000 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 157 | 20240429 | 161900 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 158 | 20240429 | 161800 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 159 | 20240429 | 161700 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 160 | 20240429 | 161600 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 161 | 20240429 | 161500 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 162 | 20240429 | 161400 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 163 | 20240429 | 161300 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 164 | 20240429 | 161200 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 165 | 20240429 | 161100 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 166 | 20240429 | 161000 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 167 | 20240429 | 160900 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 168 | 20240429 | 160800 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 169 | 20240429 | 160700 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 170 | 20240429 | 160600 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 171 | 20240429 | 160500 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 172 | 20240429 | 160400 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 173 | 20240429 | 160300 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 174 | 20240429 | 160200 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 175 | 20240429 | 160100 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 176 | 20240429 | 160000 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 177 | 20240429 | 155900 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 178 | 20240429 | 155800 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 179 | 20240429 | 155700 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 180 | 20240429 | 155600 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 181 | 20240429 | 155500 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 182 | 20240429 | 155400 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 16790 |
| 183 | 20240429 | 155300 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 184 | 20240429 | 155200 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 185 | 20240429 | 155100 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 186 | 20240429 | 155000 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 187 | 20240429 | 154900 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 188 | 20240429 | 154800 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 189 | 20240429 | 154700 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 190 | 20240429 | 154600 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 191 | 20240429 | 154500 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 192 | 20240429 | 154400 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 193 | 20240429 | 154300 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 194 | 20240429 | 154200 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 195 | 20240429 | 154100 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 196 | 20240429 | 154000 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 197 | 20240429 | 153900 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 198 | 20240429 | 153800 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 199 | 20240429 | 153700 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 200 | 20240429 | 153600 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 201 | 20240429 | 153500 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 202 | 20240429 | 153400 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 203 | 20240429 | 153300 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 204 | 20240429 | 153200 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 205 | 20240429 | 153100 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 0 |
| 206 | 20240429 | 153000 | 372422264800 | 173300 | 173300 | 173300 | 173300 | 16790 |
| 207 | 20240429 | 152900 | 369512557800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 208 | 20240429 | 152800 | 369512557800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 209 | 20240429 | 152700 | 369512557800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 210 | 20240429 | 152600 | 369512557800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 211 | 20240429 | 152500 | 369512557800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 212 | 20240429 | 152400 | 369512557800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 213 | 20240429 | 152300 | 369512557800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 214 | 20240429 | 152200 | 369512557800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 215 | 20240429 | 152100 | 369512557800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 216 | 20240429 | 152000 | 369512557800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 217 | 20240429 | 151900 | 369512557800 | 172800 | 172700 | 173000 | 172600 | 4359 |
| 218 | 20240429 | 151800 | 368759455800 | 172700 | 172200 | 172700 | 172200 | 2615 |
| 219 | 20240429 | 151700 | 368308482500 | 172300 | 172400 | 172500 | 172200 | 2409 |
| 220 | 20240429 | 151600 | 367893362100 | 172500 | 172800 | 172800 | 172300 | 6272 |
| 221 | 20240429 | 151500 | 366811290700 | 172800 | 172700 | 172900 | 172600 | 2871 |
| 222 | 20240429 | 151400 | 366315302700 | 172600 | 172600 | 172800 | 172600 | 2558 |
| 223 | 20240429 | 151300 | 365873591100 | 172700 | 172500 | 173000 | 172400 | 2082 |
| 224 | 20240429 | 151200 | 365514056800 | 172300 | 172900 | 173000 | 172300 | 4319 |
| 225 | 20240429 | 151100 | 364768302200 | 172900 | 172900 | 173000 | 172800 | 2608 |
| 226 | 20240429 | 151000 | 364317300400 | 172900 | 173400 | 173600 | 172700 | 4802 |
| 227 | 20240429 | 150900 | 363486095900 | 173500 | 174200 | 174300 | 173400 | 4248 |
| 228 | 20240429 | 150800 | 362747582700 | 174300 | 173800 | 174500 | 173700 | 3635 |
| 229 | 20240429 | 150700 | 362114433300 | 174100 | 174700 | 174800 | 173600 | 9242 |
| 230 | 20240429 | 150600 | 360503500900 | 174700 | 175000 | 175100 | 174700 | 2749 |
| 231 | 20240429 | 150500 | 360022604900 | 175000 | 175100 | 175200 | 175000 | 906 |
| 232 | 20240429 | 150400 | 359863963400 | 175100 | 175300 | 175400 | 175100 | 2333 |
| 233 | 20240429 | 150300 | 359455156300 | 175300 | 175400 | 175400 | 175300 | 447 |
| 234 | 20240429 | 150200 | 359376776400 | 175300 | 175400 | 175500 | 175300 | 786 |
| 235 | 20240429 | 150100 | 359238917900 | 175400 | 175200 | 175500 | 175200 | 1636 |
| 236 | 20240429 | 150000 | 358952081700 | 175200 | 175000 | 175300 | 175000 | 1523 |
| 237 | 20240429 | 145900 | 358685333300 | 175000 | 175000 | 175200 | 174900 | 1154 |
| 238 | 20240429 | 145800 | 358483403000 | 175000 | 175300 | 175400 | 175000 | 1217 |
| 239 | 20240429 | 145700 | 358270185100 | 175300 | 175400 | 175500 | 175300 | 764 |
| 240 | 20240429 | 145600 | 358136177000 | 175400 | 174900 | 175500 | 174900 | 2668 |
| 241 | 20240429 | 145500 | 357668966600 | 175000 | 175000 | 175100 | 174900 | 1105 |
| 242 | 20240429 | 145400 | 357475596200 | 175000 | 175100 | 175200 | 175000 | 1210 |
| 243 | 20240429 | 145300 | 357263767200 | 175100 | 174900 | 175200 | 174800 | 1860 |
| 244 | 20240429 | 145200 | 356938315700 | 174900 | 175400 | 175500 | 174900 | 1907 |
| 245 | 20240429 | 145100 | 356604108800 | 175500 | 175200 | 175600 | 175100 | 1457 |
| 246 | 20240429 | 145000 | 356348600100 | 175100 | 174900 | 175300 | 174700 | 1402 |
| 247 | 20240429 | 144900 | 356103334400 | 174900 | 175100 | 175300 | 174900 | 3470 |
| 248 | 20240429 | 144800 | 355495683100 | 175100 | 176200 | 176200 | 175100 | 7590 |
| 249 | 20240429 | 144700 | 354161473900 | 176100 | 175600 | 176200 | 175500 | 7325 |
| 250 | 20240429 | 144600 | 352872951800 | 175600 | 175600 | 175800 | 175500 | 2117 |
| 251 | 20240429 | 144500 | 352501163200 | 175600 | 175600 | 175900 | 175600 | 3705 |
| 252 | 20240429 | 144400 | 351850047700 | 175600 | 175200 | 175900 | 175200 | 6130 |
| 253 | 20240429 | 144300 | 350774528500 | 175300 | 174400 | 175300 | 174200 | 5171 |
| 254 | 20240429 | 144200 | 349870571100 | 174400 | 174600 | 174800 | 174400 | 2145 |
| 255 | 20240429 | 144100 | 349495941700 | 174600 | 174700 | 175000 | 174500 | 3903 |
| 256 | 20240429 | 144000 | 348813643100 | 174700 | 174200 | 175100 | 174200 | 9796 |
| 257 | 20240429 | 143900 | 347101392300 | 174300 | 173900 | 174300 | 173900 | 1055 |
| 258 | 20240429 | 143800 | 346917744900 | 174100 | 174000 | 174200 | 173800 | 3199 |
| 259 | 20240429 | 143700 | 346360858800 | 174000 | 173800 | 174100 | 173800 | 1170 |
| 260 | 20240429 | 143600 | 346157334600 | 173700 | 173800 | 174100 | 173700 | 1635 |
| 261 | 20240429 | 143500 | 345873026400 | 173800 | 173700 | 174000 | 173600 | 1573 |
| 262 | 20240429 | 143400 | 345599781600 | 173600 | 174300 | 174400 | 173500 | 4539 |
| 263 | 20240429 | 143300 | 344809923300 | 174300 | 173700 | 174400 | 173600 | 4971 |
| 264 | 20240429 | 143200 | 343944810900 | 173700 | 173300 | 173700 | 173200 | 1626 |
| 265 | 20240429 | 143100 | 343662679400 | 173300 | 173800 | 173900 | 173100 | 2699 |
| 266 | 20240429 | 143000 | 343194268600 | 173900 | 173000 | 173900 | 173000 | 3126 |
| 267 | 20240429 | 142900 | 342651873100 | 173000 | 173100 | 173100 | 172900 | 1445 |
| 268 | 20240429 | 142800 | 342401856900 | 173000 | 172700 | 173100 | 172600 | 1114 |
| 269 | 20240429 | 142700 | 342209224800 | 172900 | 172900 | 173100 | 172500 | 3887 |
| 270 | 20240429 | 142600 | 341537139400 | 172900 | 173100 | 173700 | 172900 | 9468 |
| 271 | 20240429 | 142500 | 339896143200 | 173200 | 172400 | 173300 | 172300 | 2210 |
| 272 | 20240429 | 142400 | 339514028100 | 172300 | 172500 | 172800 | 172300 | 2181 |
| 273 | 20240429 | 142300 | 339137756800 | 172500 | 172000 | 172600 | 172000 | 1304 |
| 274 | 20240429 | 142200 | 338913211700 | 172000 | 171700 | 172200 | 171700 | 1300 |
| 275 | 20240429 | 142100 | 338689646400 | 171800 | 172300 | 172300 | 171600 | 4550 |
| 276 | 20240429 | 142000 | 337907344500 | 172200 | 173100 | 173200 | 172200 | 5670 |
| 277 | 20240429 | 141900 | 336927517500 | 173100 | 172800 | 173200 | 172700 | 2528 |
| 278 | 20240429 | 141800 | 336490257100 | 172800 | 172500 | 173300 | 172500 | 5898 |
| 279 | 20240429 | 141700 | 335470136500 | 172600 | 172500 | 172900 | 172400 | 5632 |
| 280 | 20240429 | 141600 | 334497768500 | 172500 | 171800 | 172500 | 171800 | 5234 |
| 281 | 20240429 | 141500 | 333596842200 | 171800 | 171100 | 172000 | 170700 | 8769 |
| 282 | 20240429 | 141400 | 332096162300 | 171000 | 171300 | 171800 | 170900 | 5864 |
| 283 | 20240429 | 141300 | 331092176300 | 171500 | 171700 | 171800 | 171000 | 5587 |
| 284 | 20240429 | 141200 | 330134844100 | 171800 | 171200 | 172100 | 171100 | 6083 |
| 285 | 20240429 | 141100 | 329090726700 | 171200 | 172200 | 172400 | 171000 | 14065 |
| 286 | 20240429 | 141000 | 326674865100 | 172200 | 172200 | 172500 | 172000 | 4943 |
| 287 | 20240429 | 140900 | 325823530600 | 172200 | 172700 | 173000 | 172200 | 8861 |
| 288 | 20240429 | 140800 | 324295017800 | 172700 | 173500 | 173800 | 172500 | 12361 |
| 289 | 20240429 | 140700 | 322156326100 | 173500 | 173400 | 173600 | 173100 | 4893 |
| 290 | 20240429 | 140600 | 321308084500 | 173100 | 173800 | 173900 | 173100 | 9294 |
| 291 | 20240429 | 140500 | 319695291000 | 173800 | 175000 | 175000 | 173600 | 8401 |
| 292 | 20240429 | 140400 | 318232161300 | 175000 | 175000 | 175200 | 174900 | 853 |
| 293 | 20240429 | 140300 | 318082868200 | 175100 | 175000 | 175100 | 174800 | 950 |
| 294 | 20240429 | 140200 | 317916594200 | 175000 | 175100 | 175400 | 174800 | 2152 |
| 295 | 20240429 | 140100 | 317540011300 | 175200 | 174700 | 175200 | 174600 | 1194 |
| 296 | 20240429 | 140000 | 317331281600 | 174600 | 174400 | 174700 | 174200 | 1948 |
| 297 | 20240429 | 135900 | 316991425000 | 174500 | 174500 | 174600 | 174300 | 2326 |
| 298 | 20240429 | 135800 | 316585594600 | 174500 | 174200 | 174500 | 174100 | 4174 |
| 299 | 20240429 | 135700 | 315858549500 | 174300 | 174200 | 174500 | 174100 | 3570 |
| 300 | 20240429 | 135600 | 315236471000 | 174200 | 174900 | 175100 | 174200 | 8381 |
| 301 | 20240429 | 135500 | 313774029500 | 175000 | 175900 | 175900 | 175000 | 4426 |
| 302 | 20240429 | 135400 | 312997266600 | 175900 | 175500 | 175900 | 175300 | 3013 |
| 303 | 20240429 | 135300 | 312468197200 | 175500 | 174700 | 175600 | 174400 | 5579 |
| 304 | 20240429 | 135200 | 311492780500 | 174700 | 175000 | 175300 | 174600 | 7353 |
| 305 | 20240429 | 135100 | 310206138400 | 175100 | 175400 | 175800 | 175000 | 3234 |
| 306 | 20240429 | 135000 | 309639048600 | 175400 | 175700 | 176400 | 174800 | 9875 |
| 307 | 20240429 | 134900 | 307906908200 | 175700 | 176400 | 176400 | 175600 | 3620 |
| 308 | 20240429 | 134800 | 307270518400 | 176400 | 175600 | 176500 | 175200 | 9338 |
| 309 | 20240429 | 134700 | 305630348500 | 175600 | 176400 | 176400 | 175400 | 9988 |
| 310 | 20240429 | 134600 | 303873209100 | 176300 | 177100 | 177100 | 176300 | 7824 |
| 311 | 20240429 | 134500 | 302490468700 | 177100 | 177200 | 177700 | 177100 | 3199 |
| 312 | 20240429 | 134400 | 301923563600 | 177200 | 177500 | 177700 | 177100 | 2570 |
| 313 | 20240429 | 134300 | 301467604300 | 177500 | 178100 | 178200 | 177500 | 3207 |
| 314 | 20240429 | 134200 | 300897401600 | 178200 | 177900 | 178400 | 177900 | 2819 |
| 315 | 20240429 | 134100 | 300394979300 | 177900 | 178000 | 178000 | 177700 | 1832 |
| 316 | 20240429 | 134000 | 300068990100 | 177900 | 178500 | 178600 | 177800 | 3886 |
| 317 | 20240429 | 133900 | 299376329000 | 178500 | 177700 | 178600 | 177700 | 4763 |
| 318 | 20240429 | 133800 | 298527139800 | 177700 | 177500 | 178000 | 177400 | 2269 |
| 319 | 20240429 | 133700 | 298123578700 | 177500 | 177100 | 177700 | 177100 | 1585 |
| 320 | 20240429 | 133600 | 297842190500 | 177100 | 177400 | 177900 | 177100 | 2845 |
| 321 | 20240429 | 133500 | 297337203300 | 177400 | 177200 | 177500 | 176900 | 2456 |
| 322 | 20240429 | 133400 | 296902225400 | 177300 | 177000 | 177600 | 177000 | 1473 |
| 323 | 20240429 | 133300 | 296641017700 | 177000 | 177200 | 177300 | 177000 | 1479 |
| 324 | 20240429 | 133200 | 296379141700 | 177200 | 177300 | 177400 | 177100 | 876 |
| 325 | 20240429 | 133100 | 296223845900 | 177300 | 177600 | 177700 | 177300 | 3415 |
| 326 | 20240429 | 133000 | 295617428000 | 177500 | 176800 | 177600 | 176800 | 2489 |
| 327 | 20240429 | 132900 | 295176118600 | 176800 | 177300 | 177400 | 176600 | 9245 |
| 328 | 20240429 | 132800 | 293539928600 | 177400 | 177600 | 177700 | 177300 | 3390 |
| 329 | 20240429 | 132700 | 292938587600 | 177600 | 178000 | 178300 | 177500 | 5899 |
| 330 | 20240429 | 132600 | 291889553500 | 178200 | 178600 | 179200 | 177700 | 15304 |
| 331 | 20240429 | 132500 | 289155419000 | 178700 | 177900 | 178700 | 177700 | 11228 |
| 332 | 20240429 | 132400 | 287154254000 | 177800 | 177300 | 178000 | 177100 | 3755 |
| 333 | 20240429 | 132300 | 286487788400 | 177300 | 178000 | 178000 | 177300 | 5226 |
| 334 | 20240429 | 132200 | 285559732900 | 178000 | 177700 | 178200 | 177700 | 2461 |
| 335 | 20240429 | 132100 | 285121602200 | 177800 | 177600 | 177900 | 177400 | 3532 |
| 336 | 20240429 | 132000 | 284494321000 | 177600 | 178300 | 178400 | 177600 | 3983 |
| 337 | 20240429 | 131900 | 283785553200 | 178300 | 177700 | 178400 | 177500 | 5667 |
| 338 | 20240429 | 131800 | 282777490900 | 177700 | 178100 | 178200 | 177700 | 4894 |
| 339 | 20240429 | 131700 | 281906633900 | 178100 | 178300 | 178700 | 177700 | 7297 |
| 340 | 20240429 | 131600 | 280606374100 | 178300 | 177400 | 178400 | 177300 | 6819 |
| 341 | 20240429 | 131500 | 279393896300 | 177400 | 178100 | 178900 | 177300 | 19183 |
| 342 | 20240429 | 131400 | 275978047700 | 178100 | 178700 | 178800 | 177900 | 12072 |
| 343 | 20240429 | 131300 | 273826394700 | 178800 | 176500 | 178900 | 176500 | 49437 |
| 344 | 20240429 | 131200 | 265036102100 | 176600 | 176100 | 176600 | 176000 | 4112 |
| 345 | 20240429 | 131100 | 264311114300 | 176200 | 176300 | 176600 | 176100 | 6140 |
| 346 | 20240429 | 131000 | 263227940200 | 176300 | 175900 | 176400 | 175900 | 3443 |
| 347 | 20240429 | 130900 | 262621307100 | 176000 | 175800 | 176300 | 175700 | 3809 |
| 348 | 20240429 | 130800 | 261950658800 | 175800 | 175400 | 175900 | 175400 | 1199 |
| 349 | 20240429 | 130700 | 261740013900 | 175500 | 175200 | 175600 | 174900 | 1716 |
| 350 | 20240429 | 130600 | 261439311600 | 175200 | 176100 | 176300 | 175100 | 4017 |
| 351 | 20240429 | 130500 | 260733876000 | 176100 | 176300 | 176400 | 175700 | 4195 |
| 352 | 20240429 | 130400 | 259995060100 | 176300 | 175800 | 176400 | 175800 | 8718 |
| 353 | 20240429 | 130300 | 258459488900 | 175900 | 175800 | 175900 | 175600 | 5231 |
| 354 | 20240429 | 130200 | 257539850500 | 175900 | 175100 | 176000 | 175100 | 6403 |
| 355 | 20240429 | 130100 | 256415302300 | 175200 | 175000 | 175200 | 174700 | 4673 |
| 356 | 20240429 | 130000 | 255597562000 | 174900 | 174700 | 175200 | 174700 | 2925 |
| 357 | 20240429 | 125900 | 255085733700 | 174700 | 174600 | 174800 | 174500 | 1267 |
| 358 | 20240429 | 125800 | 254864422100 | 174600 | 174000 | 174700 | 173900 | 1321 |
| 359 | 20240429 | 125700 | 254634075100 | 174000 | 174600 | 174800 | 174000 | 3375 |
| 360 | 20240429 | 125600 | 254045342900 | 174600 | 174900 | 175000 | 174500 | 1772 |
| 361 | 20240429 | 125500 | 253735697600 | 174900 | 174500 | 175000 | 174500 | 2089 |
| 362 | 20240429 | 125400 | 253370431700 | 174600 | 174400 | 174600 | 174300 | 811 |
| 363 | 20240429 | 125300 | 253228876300 | 174600 | 174400 | 174700 | 174300 | 632 |
| 364 | 20240429 | 125200 | 253118651700 | 174300 | 174700 | 174800 | 174300 | 1450 |
| 365 | 20240429 | 125100 | 252865592800 | 174800 | 175000 | 175100 | 174700 | 1301 |
| 366 | 20240429 | 125000 | 252638146300 | 175100 | 175300 | 175400 | 175000 | 2011 |
| 367 | 20240429 | 124900 | 252285696600 | 175300 | 174600 | 175500 | 174500 | 6692 |
| 368 | 20240429 | 124800 | 251115201500 | 174500 | 174400 | 174600 | 174300 | 1822 |
| 369 | 20240429 | 124700 | 250797244700 | 174400 | 173700 | 174500 | 173500 | 4187 |
| 370 | 20240429 | 124600 | 250068916900 | 173800 | 173900 | 174000 | 173700 | 877 |
| 371 | 20240429 | 124500 | 249916473300 | 173900 | 174200 | 174300 | 173900 | 1197 |
| 372 | 20240429 | 124400 | 249707972600 | 174200 | 173900 | 174300 | 173900 | 1130 |
| 373 | 20240429 | 124300 | 249511216500 | 173900 | 173900 | 174000 | 173700 | 943 |
| 374 | 20240429 | 124200 | 249347295000 | 173900 | 174200 | 174400 | 173700 | 2162 |
| 375 | 20240429 | 124100 | 248970888900 | 174300 | 174200 | 174300 | 174000 | 946 |
| 376 | 20240429 | 124000 | 248806154700 | 174300 | 174300 | 174600 | 174200 | 1895 |
| 377 | 20240429 | 123900 | 248475740200 | 174400 | 173900 | 174400 | 173800 | 1604 |
| 378 | 20240429 | 123800 | 248196617400 | 173900 | 173800 | 173900 | 173800 | 718 |
| 379 | 20240429 | 123700 | 248071811900 | 173800 | 174200 | 174300 | 173800 | 1270 |
| 380 | 20240429 | 123600 | 247850815300 | 174200 | 173700 | 174300 | 173700 | 2722 |
| 381 | 20240429 | 123500 | 247376861400 | 173700 | 173400 | 173800 | 173100 | 3403 |
| 382 | 20240429 | 123400 | 246786935500 | 173400 | 173700 | 173800 | 173300 | 2721 |
| 383 | 20240429 | 123300 | 246314775600 | 173700 | 173700 | 173800 | 173600 | 1035 |
| 384 | 20240429 | 123200 | 246134984200 | 173700 | 173700 | 173900 | 173500 | 1259 |
| 385 | 20240429 | 123100 | 245916323900 | 173800 | 173600 | 174100 | 173500 | 3954 |
| 386 | 20240429 | 123000 | 245228785000 | 173600 | 173700 | 173800 | 173400 | 2431 |
| 387 | 20240429 | 122900 | 244806861200 | 173800 | 174000 | 174000 | 173500 | 2937 |
| 388 | 20240429 | 122800 | 244296719500 | 174000 | 174000 | 174200 | 173900 | 2267 |
| 389 | 20240429 | 122700 | 243902224800 | 174000 | 174500 | 174600 | 173900 | 3919 |
| 390 | 20240429 | 122600 | 243219908700 | 174600 | 174700 | 175200 | 174300 | 4499 |
| 391 | 20240429 | 122500 | 242433682600 | 174800 | 175000 | 175100 | 174700 | 2489 |
| 392 | 20240429 | 122400 | 241998375300 | 175100 | 175400 | 175500 | 174900 | 6438 |
| 393 | 20240429 | 122300 | 240870890200 | 175400 | 175600 | 175700 | 175400 | 1989 |
| 394 | 20240429 | 122200 | 240521774300 | 175600 | 175700 | 175900 | 175400 | 3190 |
| 395 | 20240429 | 122100 | 239961569900 | 175700 | 176500 | 176600 | 175500 | 5759 |
| 396 | 20240429 | 122000 | 238947879500 | 176500 | 176400 | 176600 | 176000 | 3573 |
| 397 | 20240429 | 121900 | 238318363300 | 176500 | 176300 | 176700 | 176300 | 3933 |
| 398 | 20240429 | 121800 | 237623893600 | 176300 | 176200 | 176700 | 176200 | 8247 |
| 399 | 20240429 | 121700 | 236167728300 | 176300 | 175800 | 176300 | 175500 | 3854 |
| 400 | 20240429 | 121600 | 235489988200 | 175800 | 175700 | 176000 | 175600 | 1445 |
| 401 | 20240429 | 121500 | 235235962800 | 175700 | 176000 | 176200 | 175500 | 5417 |
| 402 | 20240429 | 121400 | 234283396700 | 176200 | 175500 | 176300 | 175500 | 3849 |
| 403 | 20240429 | 121300 | 233606545900 | 175500 | 176600 | 176800 | 175300 | 9817 |
| 404 | 20240429 | 121200 | 231877415100 | 176800 | 175000 | 177000 | 175000 | 32278 |
| 405 | 20240429 | 121100 | 226187659800 | 175100 | 175000 | 175100 | 174900 | 1753 |
| 406 | 20240429 | 121000 | 225880947200 | 174900 | 174700 | 175000 | 174700 | 1752 |
| 407 | 20240429 | 120900 | 225574573200 | 174800 | 174300 | 174800 | 174300 | 1478 |
| 408 | 20240429 | 120800 | 225316532400 | 174300 | 174400 | 174500 | 174300 | 735 |
| 409 | 20240429 | 120700 | 225188334400 | 174500 | 173900 | 174500 | 173900 | 656 |
| 410 | 20240429 | 120600 | 225074112200 | 173900 | 173800 | 174000 | 173700 | 692 |
| 411 | 20240429 | 120500 | 224953777000 | 173900 | 174200 | 174300 | 173800 | 1004 |
| 412 | 20240429 | 120400 | 224779134600 | 173900 | 173500 | 174000 | 173500 | 1069 |
| 413 | 20240429 | 120300 | 224593468300 | 173600 | 174400 | 174500 | 173300 | 4296 |
| 414 | 20240429 | 120200 | 223846795200 | 174400 | 174300 | 174700 | 174000 | 2107 |
| 415 | 20240429 | 120100 | 223479693600 | 174300 | 174800 | 174800 | 174100 | 3189 |
| 416 | 20240429 | 120000 | 222923395500 | 174800 | 174900 | 175000 | 174400 | 1952 |
| 417 | 20240429 | 115900 | 222582401700 | 175000 | 175100 | 175200 | 174200 | 5428 |
| 418 | 20240429 | 115800 | 221633656100 | 175000 | 174400 | 175300 | 174300 | 7112 |
| 419 | 20240429 | 115700 | 220389633400 | 174400 | 174600 | 174800 | 174200 | 4737 |
| 420 | 20240429 | 115600 | 219563031700 | 174700 | 174500 | 174800 | 174400 | 1094 |
| 421 | 20240429 | 115500 | 219372006700 | 174500 | 174700 | 174900 | 174000 | 5111 |
| 422 | 20240429 | 115400 | 218479864300 | 174800 | 174600 | 174800 | 174400 | 2865 |
| 423 | 20240429 | 115300 | 217979550600 | 174600 | 174600 | 175000 | 174500 | 6488 |
| 424 | 20240429 | 115200 | 216845634600 | 174600 | 174300 | 174600 | 174100 | 2471 |
| 425 | 20240429 | 115100 | 216414810000 | 174400 | 174600 | 174600 | 174300 | 2525 |
| 426 | 20240429 | 115000 | 215974263500 | 174600 | 173700 | 174700 | 173700 | 6607 |
| 427 | 20240429 | 114900 | 214821740500 | 173700 | 173500 | 174000 | 173400 | 8274 |
| 428 | 20240429 | 114800 | 213384092500 | 173600 | 173700 | 173800 | 173600 | 1771 |
| 429 | 20240429 | 114700 | 213076465100 | 173700 | 173800 | 173800 | 173600 | 896 |
| 430 | 20240429 | 114600 | 212920803000 | 173800 | 173200 | 174000 | 173200 | 5917 |
| 431 | 20240429 | 114500 | 211892897000 | 173200 | 173300 | 173400 | 173200 | 1330 |
| 432 | 20240429 | 114400 | 211662439000 | 173200 | 173300 | 173400 | 173200 | 1522 |
| 433 | 20240429 | 114300 | 211398704900 | 173400 | 173000 | 173400 | 172900 | 1242 |
| 434 | 20240429 | 114200 | 211183682600 | 173000 | 172800 | 173100 | 172600 | 1591 |
| 435 | 20240429 | 114100 | 210908756400 | 172800 | 173200 | 173600 | 172800 | 4246 |
| 436 | 20240429 | 114000 | 210173109500 | 173300 | 173600 | 173700 | 172900 | 1884 |
| 437 | 20240429 | 113900 | 209846662900 | 173600 | 174000 | 174000 | 173500 | 2979 |
| 438 | 20240429 | 113800 | 209328829300 | 174000 | 173700 | 174000 | 173500 | 1766 |
| 439 | 20240429 | 113700 | 209021964800 | 173800 | 173200 | 173800 | 173200 | 3347 |
| 440 | 20240429 | 113600 | 208441316400 | 173200 | 172900 | 173400 | 172300 | 6614 |
| 441 | 20240429 | 113500 | 207299420700 | 173000 | 174100 | 174100 | 173000 | 6077 |
| 442 | 20240429 | 113400 | 206245202400 | 174100 | 173500 | 174100 | 173100 | 3435 |
| 443 | 20240429 | 113300 | 205648960100 | 173600 | 173100 | 173900 | 173100 | 3994 |
| 444 | 20240429 | 113200 | 204956008000 | 173100 | 172700 | 173500 | 172700 | 4462 |
| 445 | 20240429 | 113100 | 204183622900 | 172800 | 174100 | 174200 | 172200 | 9417 |
| 446 | 20240429 | 113000 | 202553683300 | 174100 | 174200 | 174700 | 173300 | 10527 |
| 447 | 20240429 | 112900 | 200721361900 | 174200 | 174500 | 174600 | 173900 | 4996 |
| 448 | 20240429 | 112800 | 199850693200 | 174400 | 174800 | 175100 | 174100 | 6538 |
| 449 | 20240429 | 112700 | 198709386500 | 174800 | 174400 | 175300 | 174300 | 10038 |
| 450 | 20240429 | 112600 | 196952548500 | 174300 | 174600 | 174600 | 174100 | 5708 |
| 451 | 20240429 | 112500 | 195957560000 | 174600 | 175800 | 176000 | 173500 | 24587 |
| 452 | 20240429 | 112400 | 191664889200 | 175800 | 174700 | 176300 | 174500 | 28378 |
| 453 | 20240429 | 112300 | 186682437400 | 174700 | 175300 | 176200 | 174500 | 39093 |
| 454 | 20240429 | 112200 | 179827328600 | 175400 | 173400 | 175600 | 173100 | 58302 |
| 455 | 20240429 | 112100 | 169654763300 | 173500 | 172100 | 173500 | 172000 | 16151 |
| 456 | 20240429 | 112000 | 166862898800 | 172000 | 172800 | 174000 | 171600 | 31909 |
| 457 | 20240429 | 111900 | 161343686000 | 172700 | 170000 | 172800 | 169900 | 27503 |
| 458 | 20240429 | 111800 | 156623588800 | 170000 | 170100 | 170200 | 169900 | 1037 |
| 459 | 20240429 | 111700 | 156447227800 | 170100 | 169800 | 170200 | 169800 | 1245 |
| 460 | 20240429 | 111600 | 156235556700 | 169900 | 169900 | 170000 | 169700 | 1270 |
| 461 | 20240429 | 111500 | 156019805200 | 170000 | 170100 | 170200 | 169900 | 1918 |
| 462 | 20240429 | 111400 | 155693670400 | 170000 | 169700 | 170100 | 169700 | 1619 |
| 463 | 20240429 | 111300 | 155418495900 | 169900 | 169100 | 169900 | 169100 | 1400 |
| 464 | 20240429 | 111200 | 155181094600 | 169200 | 169200 | 169300 | 169000 | 994 |
| 465 | 20240429 | 111100 | 155012922200 | 169300 | 169000 | 169300 | 169000 | 1189 |
| 466 | 20240429 | 111000 | 154811798000 | 169100 | 168600 | 169100 | 168600 | 487 |
| 467 | 20240429 | 110900 | 154729514000 | 169000 | 168800 | 169100 | 168600 | 820 |
| 468 | 20240429 | 110800 | 154591018300 | 168900 | 168700 | 169100 | 168500 | 1576 |
| 469 | 20240429 | 110700 | 154325093800 | 168800 | 168700 | 168800 | 168600 | 725 |
| 470 | 20240429 | 110600 | 154202750400 | 168700 | 168300 | 168700 | 168300 | 762 |
| 471 | 20240429 | 110500 | 154074392200 | 168400 | 168700 | 168700 | 168300 | 1519 |
| 472 | 20240429 | 110400 | 153818489300 | 168600 | 168700 | 168700 | 168600 | 1114 |
| 473 | 20240429 | 110300 | 153630601300 | 168700 | 168500 | 168800 | 168400 | 1130 |
| 474 | 20240429 | 110200 | 153440043700 | 168300 | 168100 | 168400 | 168000 | 1208 |
| 475 | 20240429 | 110100 | 153236931200 | 168100 | 168300 | 168300 | 167900 | 3089 |
| 476 | 20240429 | 110000 | 152717859300 | 168300 | 168400 | 168700 | 168200 | 1674 |
| 477 | 20240429 | 105900 | 152435989300 | 168400 | 168400 | 168500 | 168300 | 842 |
| 478 | 20240429 | 105800 | 152294241900 | 168300 | 168000 | 168500 | 168000 | 1455 |
| 479 | 20240429 | 105700 | 152049458400 | 168300 | 168000 | 168300 | 167800 | 3462 |
| 480 | 20240429 | 105600 | 151467952200 | 167900 | 168100 | 168200 | 167800 | 4421 |
| 481 | 20240429 | 105500 | 150725204400 | 168100 | 168900 | 169000 | 168100 | 6745 |
| 482 | 20240429 | 105400 | 149588896800 | 169000 | 169000 | 169200 | 168900 | 790 |
| 483 | 20240429 | 105300 | 149455344900 | 169100 | 169000 | 169300 | 168800 | 1685 |
| 484 | 20240429 | 105200 | 149170553300 | 169000 | 168900 | 169000 | 168800 | 928 |
| 485 | 20240429 | 105100 | 149013797400 | 169000 | 168800 | 169000 | 168700 | 1196 |
| 486 | 20240429 | 105000 | 148811844200 | 168800 | 168700 | 168900 | 168600 | 1076 |
| 487 | 20240429 | 104900 | 148630283100 | 168900 | 169000 | 169000 | 168600 | 1622 |
| 488 | 20240429 | 104800 | 148356438400 | 169000 | 168700 | 169000 | 168600 | 969 |
| 489 | 20240429 | 104700 | 148192798200 | 168900 | 168900 | 169500 | 168600 | 2405 |
| 490 | 20240429 | 104600 | 147786662300 | 168900 | 168600 | 168900 | 168500 | 1831 |
| 491 | 20240429 | 104500 | 147477842800 | 168600 | 168700 | 168800 | 168400 | 1806 |
| 492 | 20240429 | 104400 | 147173391300 | 168700 | 168800 | 168900 | 168500 | 4829 |
| 493 | 20240429 | 104300 | 146359108100 | 168800 | 169100 | 169200 | 168700 | 3491 |
| 494 | 20240429 | 104200 | 145769467400 | 169100 | 169700 | 169800 | 169000 | 5248 |
| 495 | 20240429 | 104100 | 144880976200 | 169700 | 170400 | 170600 | 169700 | 4796 |
| 496 | 20240429 | 104000 | 144064960500 | 170400 | 170300 | 170500 | 170300 | 996 |
| 497 | 20240429 | 103900 | 143895254100 | 170300 | 170300 | 170500 | 170100 | 2079 |
| 498 | 20240429 | 103800 | 143541285600 | 170300 | 170300 | 170400 | 170200 | 898 |
| 499 | 20240429 | 103700 | 143388326300 | 170400 | 170500 | 170600 | 170300 | 1015 |
| 500 | 20240429 | 103600 | 143215377700 | 170500 | 170100 | 170500 | 170100 | 2362 |
| 501 | 20240429 | 103500 | 142813313800 | 170100 | 170400 | 170600 | 170100 | 3363 |
| 502 | 20240429 | 103400 | 142240505700 | 170400 | 170700 | 170700 | 170400 | 1438 |
| 503 | 20240429 | 103300 | 141995255000 | 170800 | 170900 | 171000 | 170600 | 1566 |
| 504 | 20240429 | 103200 | 141727871900 | 171000 | 171200 | 171200 | 170900 | 1182 |
| 505 | 20240429 | 103100 | 141525671000 | 171200 | 170500 | 171300 | 170500 | 1250 |
| 506 | 20240429 | 103000 | 141312049700 | 170600 | 171400 | 171500 | 170500 | 5047 |
| 507 | 20240429 | 102900 | 140449156000 | 171300 | 171000 | 171500 | 171000 | 1556 |
| 508 | 20240429 | 102800 | 140182825200 | 171000 | 172000 | 172000 | 171000 | 4654 |
| 509 | 20240429 | 102700 | 139384186400 | 172000 | 171500 | 172100 | 171300 | 2028 |
| 510 | 20240429 | 102600 | 139035755100 | 171500 | 172300 | 172400 | 171300 | 4077 |
| 511 | 20240429 | 102500 | 138334421600 | 172300 | 172000 | 172400 | 171900 | 2811 |
| 512 | 20240429 | 102400 | 137850184600 | 172000 | 171900 | 172000 | 171700 | 1673 |
| 513 | 20240429 | 102300 | 137562609400 | 171900 | 172400 | 172400 | 171900 | 4391 |
| 514 | 20240429 | 102200 | 136806108900 | 172400 | 171200 | 172500 | 171100 | 10161 |
| 515 | 20240429 | 102100 | 135059668000 | 171100 | 171300 | 171400 | 170800 | 2046 |
| 516 | 20240429 | 102000 | 134709366100 | 171300 | 171000 | 171300 | 171000 | 1275 |
| 517 | 20240429 | 101900 | 134491218800 | 171000 | 171000 | 171200 | 170800 | 2166 |
| 518 | 20240429 | 101800 | 134120880800 | 171000 | 170700 | 171000 | 170600 | 1003 |
| 519 | 20240429 | 101700 | 133949548700 | 170700 | 170300 | 170900 | 170200 | 2433 |
| 520 | 20240429 | 101600 | 133534747200 | 170400 | 170500 | 170800 | 170300 | 1402 |
| 521 | 20240429 | 101500 | 133295619100 | 170800 | 171000 | 171000 | 170500 | 1000 |
| 522 | 20240429 | 101400 | 133124918000 | 171000 | 171500 | 171600 | 170900 | 2146 |
| 523 | 20240429 | 101300 | 132757351300 | 171400 | 170900 | 171500 | 170700 | 3586 |
| 524 | 20240429 | 101200 | 132143672200 | 170800 | 171000 | 171000 | 170700 | 596 |
| 525 | 20240429 | 101100 | 132041868600 | 170900 | 170500 | 170900 | 170400 | 2041 |
| 526 | 20240429 | 101000 | 131693470900 | 170400 | 170500 | 170600 | 170100 | 2825 |
| 527 | 20240429 | 100900 | 131212251400 | 170500 | 170800 | 171000 | 170500 | 1536 |
| 528 | 20240429 | 100800 | 130949976800 | 170800 | 170600 | 171000 | 170400 | 1945 |
| 529 | 20240429 | 100700 | 130617697600 | 170600 | 170500 | 170600 | 170100 | 3026 |
| 530 | 20240429 | 100600 | 130102194700 | 170500 | 171100 | 171200 | 170500 | 2211 |
| 531 | 20240429 | 100500 | 129724546500 | 171100 | 171500 | 171600 | 171000 | 2643 |
| 532 | 20240429 | 100400 | 129271699000 | 171600 | 170800 | 171600 | 170800 | 3749 |
| 533 | 20240429 | 100300 | 128629479000 | 170800 | 170500 | 170900 | 170500 | 1383 |
| 534 | 20240429 | 100200 | 128393421000 | 170800 | 171600 | 171600 | 170500 | 3151 |
| 535 | 20240429 | 100100 | 127854052000 | 171600 | 170400 | 171600 | 170400 | 5791 |
| 536 | 20240429 | 100000 | 126863499200 | 170500 | 170900 | 170900 | 170400 | 2184 |
| 537 | 20240429 | 095900 | 126490902600 | 170800 | 170600 | 171000 | 170600 | 1734 |
| 538 | 20240429 | 095800 | 126194646300 | 170600 | 170700 | 170800 | 170100 | 2609 |
| 539 | 20240429 | 095700 | 125749948000 | 170700 | 171000 | 171200 | 170600 | 4049 |
| 540 | 20240429 | 095600 | 125057785400 | 171000 | 170800 | 171300 | 170500 | 8874 |
| 541 | 20240429 | 095500 | 123540040200 | 170800 | 170000 | 170900 | 169600 | 5681 |
| 542 | 20240429 | 095400 | 122573336900 | 170000 | 169500 | 170100 | 169100 | 4085 |
| 543 | 20240429 | 095300 | 121880089900 | 169600 | 169000 | 170000 | 168900 | 8494 |
| 544 | 20240429 | 095200 | 120438880600 | 168900 | 168900 | 169000 | 168400 | 4903 |
| 545 | 20240429 | 095100 | 119611644400 | 168900 | 167400 | 168900 | 167100 | 6666 |
| 546 | 20240429 | 095000 | 118490435300 | 167400 | 168700 | 168800 | 166700 | 18388 |
| 547 | 20240429 | 094900 | 115402793500 | 168700 | 168500 | 169200 | 168400 | 8588 |
| 548 | 20240429 | 094800 | 113954890200 | 168500 | 169800 | 170000 | 168400 | 16599 |
| 549 | 20240429 | 094700 | 111148827700 | 170000 | 170100 | 170900 | 169800 | 9461 |
| 550 | 20240429 | 094600 | 109538644900 | 170000 | 170200 | 170400 | 169700 | 12104 |
| 551 | 20240429 | 094500 | 107480735100 | 170300 | 171500 | 171600 | 170200 | 12252 |
| 552 | 20240429 | 094400 | 105387406000 | 171500 | 171600 | 172900 | 171200 | 13292 |
| 553 | 20240429 | 094300 | 103105630600 | 171600 | 173200 | 173400 | 171000 | 14611 |
| 554 | 20240429 | 094200 | 100594189100 | 173200 | 172900 | 173700 | 172600 | 8002 |
| 555 | 20240429 | 094100 | 99208623000 | 172800 | 173300 | 173500 | 172500 | 14843 |
| 556 | 20240429 | 094000 | 96640891700 | 173300 | 174200 | 174500 | 173200 | 25198 |
| 557 | 20240429 | 093900 | 92258060700 | 174300 | 173800 | 174800 | 173400 | 27512 |
| 558 | 20240429 | 093800 | 87467599000 | 173800 | 173200 | 174100 | 172700 | 38350 |
| 559 | 20240429 | 093700 | 80809792100 | 173300 | 171200 | 173400 | 171100 | 23003 |
| 560 | 20240429 | 093600 | 76838767900 | 171100 | 171700 | 172000 | 171100 | 7436 |
| 561 | 20240429 | 093500 | 75562371800 | 171700 | 171700 | 172200 | 171400 | 15012 |
| 562 | 20240429 | 093400 | 72982927600 | 171700 | 171100 | 172200 | 171100 | 23299 |
| 563 | 20240429 | 093300 | 68981207400 | 171200 | 169800 | 171200 | 169800 | 20972 |
| 564 | 20240429 | 093200 | 65403767300 | 169800 | 169100 | 169800 | 168700 | 7472 |
| 565 | 20240429 | 093100 | 64138795400 | 169000 | 169700 | 169800 | 168500 | 8857 |
| 566 | 20240429 | 093000 | 62639612600 | 169700 | 170000 | 170700 | 169200 | 15840 |
| 567 | 20240429 | 092900 | 59944626100 | 170000 | 168100 | 170400 | 167600 | 22070 |
| 568 | 20240429 | 092800 | 56204199700 | 168200 | 168900 | 168900 | 168200 | 4228 |
| 569 | 20240429 | 092700 | 55491582500 | 168800 | 168700 | 169000 | 168700 | 3146 |
| 570 | 20240429 | 092600 | 54960212200 | 168800 | 168100 | 168800 | 167800 | 4715 |
| 571 | 20240429 | 092500 | 54166324500 | 168100 | 167700 | 168200 | 166700 | 7142 |
| 572 | 20240429 | 092400 | 52970016500 | 167700 | 168900 | 169000 | 167700 | 5082 |
| 573 | 20240429 | 092300 | 52114784800 | 169000 | 169500 | 169600 | 168600 | 8542 |
| 574 | 20240429 | 092200 | 50668851600 | 169400 | 168100 | 169500 | 167900 | 12791 |
| 575 | 20240429 | 092100 | 48509033300 | 168100 | 168300 | 168300 | 168000 | 3967 |
| 576 | 20240429 | 092000 | 47841854000 | 168300 | 168100 | 168500 | 168000 | 5142 |
| 577 | 20240429 | 091900 | 46976563900 | 168200 | 167200 | 168500 | 167100 | 5058 |
| 578 | 20240429 | 091800 | 46126658800 | 167100 | 167000 | 167300 | 166600 | 4246 |
| 579 | 20240429 | 091700 | 45417950800 | 167200 | 167900 | 167900 | 166200 | 11164 |
| 580 | 20240429 | 091600 | 43552508800 | 167900 | 167500 | 168100 | 167200 | 5861 |
| 581 | 20240429 | 091500 | 42569694200 | 167500 | 169100 | 169200 | 167300 | 16275 |
| 582 | 20240429 | 091400 | 39827764400 | 169000 | 168300 | 169500 | 168200 | 23215 |
| 583 | 20240429 | 091300 | 35903283600 | 168500 | 168300 | 168500 | 167700 | 8586 |
| 584 | 20240429 | 091200 | 34460476100 | 168200 | 168000 | 168700 | 167600 | 18015 |
| 585 | 20240429 | 091100 | 31430431700 | 168000 | 167400 | 168400 | 167300 | 22677 |
| 586 | 20240429 | 091000 | 27627495000 | 167300 | 167200 | 167500 | 166400 | 16951 |
| 587 | 20240429 | 090900 | 24795811400 | 167100 | 166000 | 167200 | 165500 | 23656 |
| 588 | 20240429 | 090800 | 20857556900 | 166100 | 165300 | 166100 | 164800 | 15571 |
| 589 | 20240429 | 090700 | 18278202200 | 165300 | 163600 | 165700 | 163300 | 14984 |
| 590 | 20240429 | 090600 | 15815196100 | 163600 | 163500 | 164200 | 163200 | 8129 |
| 591 | 20240429 | 090500 | 14483694400 | 163500 | 162100 | 163500 | 162100 | 7854 |
| 592 | 20240429 | 090400 | 13206380300 | 162600 | 161500 | 163700 | 161400 | 6076 |
| 593 | 20240429 | 090300 | 12222138200 | 161200 | 162900 | 163100 | 161000 | 19363 |
| 594 | 20240429 | 090200 | 9080495700 | 162700 | 163300 | 163700 | 162500 | 9454 |
| 595 | 20240429 | 090100 | 7541077400 | 163100 | 165800 | 165800 | 163000 | 18609 |
| 596 | 20240429 | 090000 | 4488527700 | 165800 | 166700 | 166700 | 165500 | 26806 |