35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 185400 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 12561 |
| 3 | 20240924 | 185300 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 4 | 20240924 | 185200 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 5 | 20240924 | 185100 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 6 | 20240924 | 185000 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 7 | 20240924 | 184900 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 8 | 20240924 | 184800 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 9 | 20240924 | 184700 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 10 | 20240924 | 184600 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 11 | 20240924 | 184500 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 12 | 20240924 | 184400 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 13 | 20240924 | 184300 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 14 | 20240924 | 184200 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 15 | 20240924 | 184100 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 16 | 20240924 | 184000 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 17 | 20240924 | 183900 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 18 | 20240924 | 183800 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 19 | 20240924 | 183700 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 20 | 20240924 | 183600 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 21 | 20240924 | 183500 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 22 | 20240924 | 183400 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 23 | 20240924 | 183300 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 24 | 20240924 | 183200 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 25 | 20240924 | 183100 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 26 | 20240924 | 183000 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 27 | 20240924 | 182900 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 28 | 20240924 | 182800 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 29 | 20240924 | 182700 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 30 | 20240924 | 182600 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 31 | 20240924 | 182500 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 32 | 20240924 | 182400 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 12561 |
| 33 | 20240924 | 182300 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 34 | 20240924 | 182200 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 35 | 20240924 | 182100 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 36 | 20240924 | 182000 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 37 | 20240924 | 181900 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 38 | 20240924 | 181800 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 39 | 20240924 | 181700 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 40 | 20240924 | 181600 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 41 | 20240924 | 181500 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 42 | 20240924 | 181400 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 43 | 20240924 | 181300 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 44 | 20240924 | 181200 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 45 | 20240924 | 181100 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 46 | 20240924 | 181000 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 47 | 20240924 | 180900 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 48 | 20240924 | 180800 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 49 | 20240924 | 180700 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 50 | 20240924 | 180600 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 51 | 20240924 | 180500 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 52 | 20240924 | 180400 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 53 | 20240924 | 180300 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 54 | 20240924 | 180200 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 55 | 20240924 | 180100 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 56 | 20240924 | 180000 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 57 | 20240924 | 175900 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 58 | 20240924 | 175800 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 59 | 20240924 | 175700 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 60 | 20240924 | 175600 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 61 | 20240924 | 175500 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 62 | 20240924 | 175400 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 12561 |
| 63 | 20240924 | 175300 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 64 | 20240924 | 175200 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 65 | 20240924 | 175100 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 66 | 20240924 | 175000 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 67 | 20240924 | 174900 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 68 | 20240924 | 174800 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 69 | 20240924 | 174700 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 70 | 20240924 | 174600 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 71 | 20240924 | 174500 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 72 | 20240924 | 174400 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 73 | 20240924 | 174300 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 74 | 20240924 | 174200 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 75 | 20240924 | 174100 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 76 | 20240924 | 174000 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 77 | 20240924 | 173900 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 78 | 20240924 | 173800 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 79 | 20240924 | 173700 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 80 | 20240924 | 173600 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 81 | 20240924 | 173500 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 82 | 20240924 | 173400 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 83 | 20240924 | 173300 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 84 | 20240924 | 173200 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 85 | 20240924 | 173100 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 86 | 20240924 | 173000 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 87 | 20240924 | 172900 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 88 | 20240924 | 172800 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 89 | 20240924 | 172700 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 90 | 20240924 | 172600 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 91 | 20240924 | 172500 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 92 | 20240924 | 172400 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 12561 |
| 93 | 20240924 | 172300 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 94 | 20240924 | 172200 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 95 | 20240924 | 172100 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 96 | 20240924 | 172000 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 97 | 20240924 | 171900 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 98 | 20240924 | 171800 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 99 | 20240924 | 171700 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 100 | 20240924 | 171600 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 101 | 20240924 | 171500 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 102 | 20240924 | 171400 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 103 | 20240924 | 171300 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 104 | 20240924 | 171200 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 105 | 20240924 | 171100 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 106 | 20240924 | 171000 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 107 | 20240924 | 170900 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 108 | 20240924 | 170800 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 109 | 20240924 | 170700 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 110 | 20240924 | 170600 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 111 | 20240924 | 170500 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 112 | 20240924 | 170400 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 113 | 20240924 | 170300 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 114 | 20240924 | 170200 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 115 | 20240924 | 170100 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 116 | 20240924 | 170000 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 117 | 20240924 | 165900 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 118 | 20240924 | 165800 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 119 | 20240924 | 165700 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 120 | 20240924 | 165600 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 121 | 20240924 | 165500 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 122 | 20240924 | 165400 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 12561 |
| 123 | 20240924 | 165300 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 124 | 20240924 | 165200 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 125 | 20240924 | 165100 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 126 | 20240924 | 165000 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 127 | 20240924 | 164900 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 128 | 20240924 | 164800 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 129 | 20240924 | 164700 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 130 | 20240924 | 164600 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 131 | 20240924 | 164500 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 132 | 20240924 | 164400 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 133 | 20240924 | 164300 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 134 | 20240924 | 164200 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 135 | 20240924 | 164100 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 136 | 20240924 | 164000 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 137 | 20240924 | 163900 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 138 | 20240924 | 163800 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 139 | 20240924 | 163700 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 140 | 20240924 | 163600 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 141 | 20240924 | 163500 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 142 | 20240924 | 163400 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 143 | 20240924 | 163300 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 144 | 20240924 | 163200 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 145 | 20240924 | 163100 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 146 | 20240924 | 163000 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 147 | 20240924 | 162900 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 148 | 20240924 | 162800 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 149 | 20240924 | 162700 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 150 | 20240924 | 162600 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 151 | 20240924 | 162500 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 152 | 20240924 | 162400 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 12561 |
| 153 | 20240924 | 162300 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 154 | 20240924 | 162200 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 155 | 20240924 | 162100 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 156 | 20240924 | 162000 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 157 | 20240924 | 161900 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 158 | 20240924 | 161800 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 159 | 20240924 | 161700 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 160 | 20240924 | 161600 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 161 | 20240924 | 161500 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 162 | 20240924 | 161400 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 163 | 20240924 | 161300 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 164 | 20240924 | 161200 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 165 | 20240924 | 161100 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 166 | 20240924 | 161000 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 167 | 20240924 | 160900 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 168 | 20240924 | 160800 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 169 | 20240924 | 160700 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 170 | 20240924 | 160600 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 171 | 20240924 | 160500 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 172 | 20240924 | 160400 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 173 | 20240924 | 160300 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 174 | 20240924 | 160200 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 175 | 20240924 | 160100 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 176 | 20240924 | 160000 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 177 | 20240924 | 155900 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 178 | 20240924 | 155800 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 179 | 20240924 | 155700 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 180 | 20240924 | 155600 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 181 | 20240924 | 155500 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 182 | 20240924 | 155400 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 12561 |
| 183 | 20240924 | 155300 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 184 | 20240924 | 155200 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 185 | 20240924 | 155100 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 186 | 20240924 | 155000 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 187 | 20240924 | 154900 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 188 | 20240924 | 154800 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 189 | 20240924 | 154700 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 190 | 20240924 | 154600 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 191 | 20240924 | 154500 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 192 | 20240924 | 154400 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 193 | 20240924 | 154300 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 194 | 20240924 | 154200 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 195 | 20240924 | 154100 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 196 | 20240924 | 154000 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 197 | 20240924 | 153900 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 198 | 20240924 | 153800 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 199 | 20240924 | 153700 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 200 | 20240924 | 153600 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 201 | 20240924 | 153500 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 202 | 20240924 | 153400 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 203 | 20240924 | 153300 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 204 | 20240924 | 153200 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 205 | 20240924 | 153100 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 0 |
| 206 | 20240924 | 153000 | 96633627600 | 164100 | 164100 | 164100 | 164100 | 12561 |
| 207 | 20240924 | 152900 | 94572367500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 208 | 20240924 | 152800 | 94572367500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 209 | 20240924 | 152700 | 94572367500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 210 | 20240924 | 152600 | 94572367500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 211 | 20240924 | 152500 | 94572367500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 212 | 20240924 | 152400 | 94572367500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 213 | 20240924 | 152300 | 94572367500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 214 | 20240924 | 152200 | 94572367500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 215 | 20240924 | 152100 | 94572367500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 216 | 20240924 | 152000 | 94572367500 | 163800 | 163800 | 163800 | 163800 | 0 |
| 217 | 20240924 | 151900 | 94572367500 | 163800 | 163700 | 163900 | 163600 | 1716 |
| 218 | 20240924 | 151800 | 94291401900 | 163700 | 163900 | 163900 | 163600 | 2522 |
| 219 | 20240924 | 151700 | 93878380300 | 163900 | 163900 | 164000 | 163800 | 1566 |
| 220 | 20240924 | 151600 | 93621669100 | 164000 | 163900 | 164000 | 163800 | 1269 |
| 221 | 20240924 | 151500 | 93413658600 | 163900 | 163900 | 164000 | 163800 | 1819 |
| 222 | 20240924 | 151400 | 93115453100 | 163800 | 164000 | 164000 | 163800 | 799 |
| 223 | 20240924 | 151300 | 92984482400 | 164000 | 163900 | 164000 | 163800 | 898 |
| 224 | 20240924 | 151200 | 92837299200 | 163900 | 164000 | 164000 | 163800 | 2285 |
| 225 | 20240924 | 151100 | 92462746500 | 164000 | 163800 | 164000 | 163800 | 740 |
| 226 | 20240924 | 151000 | 92341433900 | 163700 | 163900 | 164000 | 163700 | 1348 |
| 227 | 20240924 | 150900 | 92120533300 | 163900 | 163900 | 164000 | 163900 | 581 |
| 228 | 20240924 | 150800 | 92025303100 | 163900 | 163700 | 164000 | 163600 | 1101 |
| 229 | 20240924 | 150700 | 91845066100 | 163700 | 164000 | 164000 | 163600 | 884 |
| 230 | 20240924 | 150600 | 91700345300 | 164000 | 163800 | 164000 | 163700 | 1959 |
| 231 | 20240924 | 150500 | 91379426400 | 163800 | 163600 | 163800 | 163400 | 1131 |
| 232 | 20240924 | 150400 | 91194355400 | 163500 | 163500 | 163600 | 163300 | 588 |
| 233 | 20240924 | 150300 | 91098212400 | 163500 | 163400 | 163500 | 163300 | 866 |
| 234 | 20240924 | 150200 | 90956663400 | 163400 | 163500 | 163500 | 163300 | 1216 |
| 235 | 20240924 | 150100 | 90757963200 | 163500 | 163500 | 163600 | 163400 | 831 |
| 236 | 20240924 | 150000 | 90622108600 | 163500 | 163400 | 163600 | 163400 | 640 |
| 237 | 20240924 | 145900 | 90517462700 | 163400 | 163500 | 163500 | 163400 | 454 |
| 238 | 20240924 | 145800 | 90443270800 | 163400 | 163500 | 163500 | 163400 | 521 |
| 239 | 20240924 | 145700 | 90358127700 | 163500 | 163600 | 163600 | 163400 | 90 |
| 240 | 20240924 | 145600 | 90343409000 | 163600 | 163500 | 163600 | 163400 | 471 |
| 241 | 20240924 | 145500 | 90266409200 | 163500 | 163400 | 163700 | 163400 | 1197 |
| 242 | 20240924 | 145400 | 90070668400 | 163300 | 163400 | 163900 | 163300 | 1234 |
| 243 | 20240924 | 145300 | 89868768900 | 163400 | 163300 | 163400 | 163200 | 675 |
| 244 | 20240924 | 145200 | 89758504000 | 163300 | 163300 | 163400 | 163200 | 96 |
| 245 | 20240924 | 145100 | 89742826800 | 163300 | 163500 | 163500 | 163200 | 879 |
| 246 | 20240924 | 145000 | 89599202400 | 163500 | 163600 | 163600 | 163300 | 1061 |
| 247 | 20240924 | 144900 | 89425696800 | 163300 | 163300 | 163600 | 163100 | 1038 |
| 248 | 20240924 | 144800 | 89256156700 | 163100 | 163000 | 163300 | 163000 | 451 |
| 249 | 20240924 | 144700 | 89182600000 | 163000 | 162900 | 163400 | 162800 | 759 |
| 250 | 20240924 | 144600 | 89058791900 | 162900 | 162800 | 163200 | 162800 | 162 |
| 251 | 20240924 | 144500 | 89032413700 | 162800 | 163000 | 163200 | 162800 | 652 |
| 252 | 20240924 | 144400 | 88926208600 | 163000 | 163000 | 163500 | 162900 | 609 |
| 253 | 20240924 | 144300 | 88826915400 | 162900 | 163100 | 163200 | 162900 | 330 |
| 254 | 20240924 | 144200 | 88773147400 | 163000 | 163300 | 163600 | 162900 | 995 |
| 255 | 20240924 | 144100 | 88610766300 | 163200 | 163000 | 163200 | 163000 | 135 |
| 256 | 20240924 | 144000 | 88588748400 | 163000 | 163400 | 163700 | 162900 | 1394 |
| 257 | 20240924 | 143900 | 88361200800 | 163400 | 163000 | 163400 | 162900 | 419 |
| 258 | 20240924 | 143800 | 88292829500 | 163000 | 163000 | 163100 | 162900 | 375 |
| 259 | 20240924 | 143700 | 88231706000 | 162900 | 162800 | 163000 | 162800 | 709 |
| 260 | 20240924 | 143600 | 88116188000 | 162900 | 162800 | 162900 | 162700 | 488 |
| 261 | 20240924 | 143500 | 88036749100 | 162800 | 162800 | 162800 | 162600 | 759 |
| 262 | 20240924 | 143400 | 87913259600 | 162700 | 162700 | 162900 | 162600 | 503 |
| 263 | 20240924 | 143300 | 87831421500 | 162700 | 162700 | 163000 | 162700 | 1452 |
| 264 | 20240924 | 143200 | 87595022600 | 162800 | 162800 | 162800 | 162700 | 239 |
| 265 | 20240924 | 143100 | 87556121900 | 162800 | 162800 | 162900 | 162700 | 347 |
| 266 | 20240924 | 143000 | 87499642500 | 162800 | 162700 | 162800 | 162700 | 307 |
| 267 | 20240924 | 142900 | 87449685400 | 162700 | 162900 | 162900 | 162600 | 1374 |
| 268 | 20240924 | 142800 | 87226098400 | 162800 | 162900 | 163000 | 162800 | 463 |
| 269 | 20240924 | 142700 | 87150685200 | 162900 | 162800 | 162900 | 162700 | 550 |
| 270 | 20240924 | 142600 | 87061155000 | 162800 | 163200 | 163200 | 162800 | 793 |
| 271 | 20240924 | 142500 | 86931897400 | 163100 | 163200 | 163200 | 163100 | 283 |
| 272 | 20240924 | 142400 | 86885726600 | 163100 | 163200 | 163200 | 163100 | 115 |
| 273 | 20240924 | 142300 | 86866967100 | 163200 | 163200 | 163200 | 163100 | 248 |
| 274 | 20240924 | 142200 | 86826503900 | 163100 | 163000 | 163100 | 163000 | 1365 |
| 275 | 20240924 | 142100 | 86603979700 | 163000 | 163100 | 163200 | 163000 | 1932 |
| 276 | 20240924 | 142000 | 86289030400 | 163100 | 163200 | 163200 | 163000 | 266 |
| 277 | 20240924 | 141900 | 86245638100 | 163200 | 163300 | 163400 | 163100 | 979 |
| 278 | 20240924 | 141800 | 86085880600 | 163200 | 163400 | 163700 | 163200 | 1249 |
| 279 | 20240924 | 141700 | 85881836600 | 163400 | 163700 | 163900 | 163200 | 551 |
| 280 | 20240924 | 141600 | 85791634600 | 163200 | 163200 | 163900 | 163100 | 1012 |
| 281 | 20240924 | 141500 | 85626099000 | 163200 | 162800 | 163300 | 162800 | 506 |
| 282 | 20240924 | 141400 | 85543640600 | 162800 | 162900 | 162900 | 162700 | 240 |
| 283 | 20240924 | 141300 | 85504559800 | 162900 | 162800 | 162900 | 162600 | 712 |
| 284 | 20240924 | 141200 | 85388705100 | 162800 | 162900 | 163000 | 162800 | 471 |
| 285 | 20240924 | 141100 | 85312011800 | 162900 | 163200 | 163500 | 162900 | 991 |
| 286 | 20240924 | 141000 | 85150426600 | 163200 | 163000 | 163200 | 163000 | 195 |
| 287 | 20240924 | 140900 | 85118610000 | 163100 | 163000 | 163100 | 162900 | 175 |
| 288 | 20240924 | 140800 | 85090087800 | 163000 | 163000 | 163200 | 162900 | 597 |
| 289 | 20240924 | 140700 | 84992766400 | 163000 | 163000 | 163000 | 162900 | 321 |
| 290 | 20240924 | 140600 | 84940462300 | 163000 | 162700 | 163000 | 162700 | 640 |
| 291 | 20240924 | 140500 | 84836284300 | 162700 | 163300 | 163300 | 162600 | 6465 |
| 292 | 20240924 | 140400 | 83782734900 | 163200 | 163500 | 163500 | 163200 | 1003 |
| 293 | 20240924 | 140300 | 83618936600 | 163500 | 163900 | 163900 | 163500 | 1433 |
| 294 | 20240924 | 140200 | 83384457700 | 163900 | 163800 | 163900 | 163700 | 253 |
| 295 | 20240924 | 140100 | 83343015200 | 163600 | 163800 | 164000 | 163500 | 425 |
| 296 | 20240924 | 140000 | 83273466200 | 163900 | 163600 | 164200 | 163600 | 529 |
| 297 | 20240924 | 135900 | 83186856100 | 163700 | 163900 | 164300 | 163700 | 1937 |
| 298 | 20240924 | 135800 | 82869374700 | 163800 | 163900 | 164000 | 163800 | 484 |
| 299 | 20240924 | 135700 | 82790050700 | 163900 | 163600 | 164000 | 163500 | 843 |
| 300 | 20240924 | 135600 | 82652001500 | 163600 | 163600 | 163700 | 163400 | 775 |
| 301 | 20240924 | 135500 | 82525275400 | 163600 | 163500 | 163700 | 163400 | 353 |
| 302 | 20240924 | 135400 | 82467560300 | 163400 | 163700 | 163800 | 163400 | 751 |
| 303 | 20240924 | 135300 | 82344711500 | 163600 | 163600 | 163700 | 163500 | 143 |
| 304 | 20240924 | 135200 | 82321314200 | 163600 | 163500 | 163600 | 163400 | 335 |
| 305 | 20240924 | 135100 | 82266532500 | 163400 | 163500 | 163500 | 163300 | 807 |
| 306 | 20240924 | 135000 | 82134660000 | 163500 | 163800 | 163800 | 163400 | 915 |
| 307 | 20240924 | 134900 | 81985013200 | 163800 | 163500 | 163900 | 163400 | 343 |
| 308 | 20240924 | 134800 | 81928870200 | 163400 | 163900 | 163900 | 163400 | 1264 |
| 309 | 20240924 | 134700 | 81722128300 | 163900 | 164200 | 164200 | 163900 | 393 |
| 310 | 20240924 | 134600 | 81657671200 | 164100 | 164100 | 164200 | 164000 | 156 |
| 311 | 20240924 | 134500 | 81632065300 | 164100 | 164200 | 164300 | 164000 | 918 |
| 312 | 20240924 | 134400 | 81481433200 | 164300 | 164000 | 164300 | 163900 | 168 |
| 313 | 20240924 | 134300 | 81453862100 | 163900 | 163800 | 163900 | 163700 | 647 |
| 314 | 20240924 | 134200 | 81347880300 | 163800 | 164300 | 164300 | 163700 | 4653 |
| 315 | 20240924 | 134100 | 80584464100 | 164200 | 164600 | 164700 | 164200 | 727 |
| 316 | 20240924 | 134000 | 80464956800 | 164600 | 164600 | 164700 | 164500 | 364 |
| 317 | 20240924 | 133900 | 80405042100 | 164600 | 164700 | 164800 | 164500 | 305 |
| 318 | 20240924 | 133800 | 80354814500 | 164600 | 164600 | 164700 | 164500 | 384 |
| 319 | 20240924 | 133700 | 80291619100 | 164500 | 164300 | 164600 | 164300 | 225 |
| 320 | 20240924 | 133600 | 80254604200 | 164300 | 164700 | 164900 | 164200 | 1055 |
| 321 | 20240924 | 133500 | 80081007200 | 164800 | 164900 | 165000 | 164500 | 1266 |
| 322 | 20240924 | 133400 | 79872269300 | 164900 | 164600 | 164900 | 164600 | 246 |
| 323 | 20240924 | 133300 | 79831736000 | 164700 | 164400 | 164800 | 164300 | 386 |
| 324 | 20240924 | 133200 | 79768194000 | 164300 | 164700 | 164700 | 164200 | 2522 |
| 325 | 20240924 | 133100 | 79353289600 | 164600 | 164700 | 164900 | 164500 | 1624 |
| 326 | 20240924 | 133000 | 79085858400 | 164600 | 164700 | 165000 | 164600 | 963 |
| 327 | 20240924 | 132900 | 78927263800 | 164700 | 165100 | 165300 | 164600 | 2085 |
| 328 | 20240924 | 132800 | 78583135700 | 165000 | 165000 | 165400 | 165000 | 11031 |
| 329 | 20240924 | 132700 | 76761499200 | 165000 | 164700 | 165000 | 164600 | 5509 |
| 330 | 20240924 | 132600 | 75853297600 | 164700 | 164800 | 164800 | 164600 | 2430 |
| 331 | 20240924 | 132500 | 75453073300 | 164800 | 164800 | 164800 | 164700 | 1009 |
| 332 | 20240924 | 132400 | 75286834900 | 164800 | 164900 | 164900 | 164800 | 1011 |
| 333 | 20240924 | 132300 | 75120184000 | 164800 | 164600 | 164900 | 164500 | 6966 |
| 334 | 20240924 | 132200 | 73972668700 | 164300 | 164300 | 164600 | 164200 | 8583 |
| 335 | 20240924 | 132100 | 72561294200 | 164300 | 164200 | 164300 | 164200 | 307 |
| 336 | 20240924 | 132000 | 72510865700 | 164300 | 164300 | 164400 | 164200 | 1153 |
| 337 | 20240924 | 131900 | 72321476800 | 164200 | 164200 | 164400 | 164200 | 977 |
| 338 | 20240924 | 131800 | 72160942500 | 164200 | 164300 | 164400 | 164200 | 911 |
| 339 | 20240924 | 131700 | 72011268600 | 164300 | 163900 | 164400 | 163800 | 8283 |
| 340 | 20240924 | 131600 | 70651745600 | 163900 | 163800 | 163900 | 163700 | 194 |
| 341 | 20240924 | 131500 | 70619959300 | 163800 | 163700 | 163900 | 163600 | 1413 |
| 342 | 20240924 | 131400 | 70388484400 | 163700 | 163700 | 163700 | 163600 | 295 |
| 343 | 20240924 | 131300 | 70340204300 | 163700 | 163800 | 163800 | 163600 | 839 |
| 344 | 20240924 | 131200 | 70202852200 | 163700 | 163600 | 163800 | 163600 | 284 |
| 345 | 20240924 | 131100 | 70156340900 | 163600 | 163500 | 163800 | 163400 | 1179 |
| 346 | 20240924 | 131000 | 69963425800 | 163500 | 163600 | 163600 | 163400 | 231 |
| 347 | 20240924 | 130900 | 69925649500 | 163600 | 163500 | 163800 | 163500 | 961 |
| 348 | 20240924 | 130800 | 69768369300 | 163600 | 163500 | 163600 | 163500 | 297 |
| 349 | 20240924 | 130700 | 69719801600 | 163500 | 163400 | 163600 | 163300 | 902 |
| 350 | 20240924 | 130600 | 69572389700 | 163500 | 163600 | 163600 | 163300 | 98 |
| 351 | 20240924 | 130500 | 69556367700 | 163600 | 163400 | 163700 | 163300 | 822 |
| 352 | 20240924 | 130400 | 69421996600 | 163400 | 163500 | 163500 | 163300 | 256 |
| 353 | 20240924 | 130300 | 69380157400 | 163500 | 163200 | 163500 | 163200 | 779 |
| 354 | 20240924 | 130200 | 69252902300 | 163200 | 163200 | 163200 | 163100 | 117 |
| 355 | 20240924 | 130100 | 69233808200 | 163200 | 163100 | 163200 | 163000 | 440 |
| 356 | 20240924 | 130000 | 69162043300 | 163100 | 163000 | 163100 | 163000 | 203 |
| 357 | 20240924 | 125900 | 69128938900 | 163100 | 163000 | 163100 | 162900 | 294 |
| 358 | 20240924 | 125800 | 69081017200 | 163000 | 163000 | 163000 | 162900 | 77 |
| 359 | 20240924 | 125700 | 69068466700 | 162900 | 162900 | 162900 | 162800 | 1088 |
| 360 | 20240924 | 125600 | 68891330900 | 163000 | 162800 | 163200 | 162800 | 953 |
| 361 | 20240924 | 125500 | 68736136900 | 163200 | 162800 | 163200 | 162700 | 475 |
| 362 | 20240924 | 125400 | 68658764200 | 162800 | 162700 | 162800 | 162700 | 191 |
| 363 | 20240924 | 125300 | 68627683600 | 162700 | 163000 | 163000 | 162600 | 953 |
| 364 | 20240924 | 125200 | 68472504500 | 163000 | 162800 | 163000 | 162800 | 493 |
| 365 | 20240924 | 125100 | 68392202100 | 162900 | 162800 | 162900 | 162800 | 287 |
| 366 | 20240924 | 125000 | 68345474800 | 162800 | 163100 | 163100 | 162800 | 596 |
| 367 | 20240924 | 124900 | 68248411100 | 163100 | 163100 | 163200 | 163000 | 862 |
| 368 | 20240924 | 124800 | 68107822200 | 163200 | 163500 | 163500 | 163100 | 621 |
| 369 | 20240924 | 124700 | 68006430500 | 163500 | 163700 | 163800 | 163500 | 1347 |
| 370 | 20240924 | 124600 | 67785960000 | 163700 | 163700 | 163700 | 163600 | 132 |
| 371 | 20240924 | 124500 | 67764352600 | 163700 | 163600 | 163700 | 163600 | 977 |
| 372 | 20240924 | 124400 | 67604461300 | 163600 | 163600 | 163600 | 163500 | 259 |
| 373 | 20240924 | 124300 | 67562091800 | 163600 | 163500 | 163600 | 163400 | 406 |
| 374 | 20240924 | 124200 | 67495708700 | 163500 | 163200 | 163500 | 163200 | 430 |
| 375 | 20240924 | 124100 | 67425471100 | 163200 | 163200 | 163300 | 163200 | 209 |
| 376 | 20240924 | 124000 | 67391361100 | 163300 | 163400 | 163400 | 163100 | 966 |
| 377 | 20240924 | 123900 | 67233641200 | 163400 | 163400 | 163500 | 163400 | 717 |
| 378 | 20240924 | 123800 | 67116480200 | 163400 | 163400 | 163500 | 163300 | 147 |
| 379 | 20240924 | 123700 | 67092464900 | 163400 | 163300 | 163500 | 163200 | 292 |
| 380 | 20240924 | 123600 | 67044770900 | 163300 | 163500 | 163600 | 163300 | 817 |
| 381 | 20240924 | 123500 | 66911203600 | 163600 | 163400 | 163600 | 163400 | 465 |
| 382 | 20240924 | 123400 | 66835173100 | 163500 | 163500 | 163500 | 163400 | 145 |
| 383 | 20240924 | 123300 | 66811466400 | 163400 | 163400 | 163500 | 163300 | 93 |
| 384 | 20240924 | 123200 | 66796269600 | 163400 | 163600 | 163600 | 163300 | 860 |
| 385 | 20240924 | 123100 | 66655671200 | 163600 | 163600 | 163700 | 163500 | 865 |
| 386 | 20240924 | 123000 | 66514135900 | 163500 | 163600 | 163600 | 163500 | 292 |
| 387 | 20240924 | 122900 | 66466380900 | 163600 | 163600 | 163700 | 163500 | 1008 |
| 388 | 20240924 | 122800 | 66301426300 | 163600 | 163100 | 163700 | 163100 | 4035 |
| 389 | 20240924 | 122700 | 65641884200 | 163100 | 163000 | 163200 | 162900 | 360 |
| 390 | 20240924 | 122600 | 65583191500 | 163000 | 163200 | 163200 | 163000 | 702 |
| 391 | 20240924 | 122500 | 65468713900 | 163200 | 163200 | 163200 | 163100 | 411 |
| 392 | 20240924 | 122400 | 65401667100 | 163100 | 163100 | 163200 | 163100 | 427 |
| 393 | 20240924 | 122300 | 65332011200 | 163200 | 163200 | 163200 | 163100 | 282 |
| 394 | 20240924 | 122200 | 65286013900 | 163200 | 163100 | 163200 | 163000 | 241 |
| 395 | 20240924 | 122100 | 65246700600 | 163100 | 163100 | 163100 | 163000 | 139 |
| 396 | 20240924 | 122000 | 65224036500 | 163000 | 163000 | 163000 | 162900 | 804 |
| 397 | 20240924 | 121900 | 65093041400 | 163000 | 162900 | 163000 | 162900 | 150 |
| 398 | 20240924 | 121800 | 65068598400 | 163000 | 163100 | 163200 | 162900 | 684 |
| 399 | 20240924 | 121700 | 64957103600 | 163100 | 163100 | 163200 | 163000 | 111 |
| 400 | 20240924 | 121600 | 64938999300 | 163100 | 163100 | 163100 | 163000 | 457 |
| 401 | 20240924 | 121500 | 64864491900 | 163000 | 163100 | 163100 | 163000 | 633 |
| 402 | 20240924 | 121400 | 64761304600 | 163200 | 163000 | 163200 | 162900 | 647 |
| 403 | 20240924 | 121300 | 64655809300 | 163000 | 162900 | 163000 | 162900 | 99 |
| 404 | 20240924 | 121200 | 64639674000 | 163000 | 163100 | 163100 | 162900 | 201 |
| 405 | 20240924 | 121100 | 64606913400 | 163100 | 163100 | 163100 | 163000 | 129 |
| 406 | 20240924 | 121000 | 64585874800 | 163100 | 163000 | 163100 | 163000 | 725 |
| 407 | 20240924 | 120900 | 64467695400 | 163000 | 163000 | 163100 | 163000 | 140 |
| 408 | 20240924 | 120800 | 64444863500 | 163000 | 162900 | 163000 | 162800 | 218 |
| 409 | 20240924 | 120700 | 64409342700 | 162900 | 162700 | 162900 | 162600 | 202 |
| 410 | 20240924 | 120600 | 64376464900 | 162700 | 162700 | 162700 | 162500 | 149 |
| 411 | 20240924 | 120500 | 64352240900 | 162600 | 162800 | 162800 | 162600 | 166 |
| 412 | 20240924 | 120400 | 64325229300 | 162800 | 162900 | 162900 | 162800 | 219 |
| 413 | 20240924 | 120300 | 64289565300 | 162800 | 162900 | 162900 | 162800 | 548 |
| 414 | 20240924 | 120200 | 64200306200 | 162900 | 162800 | 162900 | 162800 | 123 |
| 415 | 20240924 | 120100 | 64180273000 | 162900 | 162700 | 162900 | 162600 | 1303 |
| 416 | 20240924 | 120000 | 63968279700 | 162800 | 162600 | 162900 | 162600 | 219 |
| 417 | 20240924 | 115900 | 63932644100 | 162600 | 162500 | 162700 | 162500 | 232 |
| 418 | 20240924 | 115800 | 63894923800 | 162400 | 162200 | 162500 | 162200 | 253 |
| 419 | 20240924 | 115700 | 63853848000 | 162200 | 162300 | 162400 | 162200 | 743 |
| 420 | 20240924 | 115600 | 63733322000 | 162300 | 162300 | 162500 | 162300 | 851 |
| 421 | 20240924 | 115500 | 63595184600 | 162300 | 162100 | 162300 | 162000 | 729 |
| 422 | 20240924 | 115400 | 63477036600 | 162100 | 162200 | 162200 | 162000 | 2477 |
| 423 | 20240924 | 115300 | 63075391600 | 162200 | 162300 | 162300 | 162200 | 355 |
| 424 | 20240924 | 115200 | 63017795300 | 162300 | 162300 | 162400 | 162300 | 220 |
| 425 | 20240924 | 115100 | 62982081300 | 162400 | 162500 | 162500 | 162300 | 511 |
| 426 | 20240924 | 115000 | 62899132300 | 162500 | 162600 | 162700 | 162500 | 617 |
| 427 | 20240924 | 114900 | 62798831400 | 162700 | 162800 | 162900 | 162600 | 316 |
| 428 | 20240924 | 114800 | 62747410100 | 162900 | 163000 | 163000 | 162900 | 185 |
| 429 | 20240924 | 114700 | 62717267200 | 162900 | 162900 | 163000 | 162800 | 233 |
| 430 | 20240924 | 114600 | 62679303200 | 162900 | 162900 | 162900 | 162800 | 170 |
| 431 | 20240924 | 114500 | 62651611200 | 163000 | 163100 | 163200 | 162900 | 559 |
| 432 | 20240924 | 114400 | 62560515000 | 163100 | 163000 | 163100 | 162800 | 948 |
| 433 | 20240924 | 114300 | 62405998600 | 163000 | 162900 | 163000 | 162800 | 355 |
| 434 | 20240924 | 114200 | 62348163000 | 162800 | 162900 | 163000 | 162800 | 2003 |
| 435 | 20240924 | 114100 | 62021885300 | 162900 | 162700 | 162900 | 162700 | 226 |
| 436 | 20240924 | 114000 | 61985077000 | 162800 | 162600 | 162800 | 162600 | 343 |
| 437 | 20240924 | 113900 | 61929275100 | 162600 | 162600 | 162800 | 162600 | 236 |
| 438 | 20240924 | 113800 | 61890882100 | 162700 | 162600 | 162700 | 162500 | 151 |
| 439 | 20240924 | 113700 | 61866323400 | 162600 | 162300 | 162700 | 162300 | 619 |
| 440 | 20240924 | 113600 | 61765735900 | 162400 | 162500 | 162500 | 162300 | 438 |
| 441 | 20240924 | 113500 | 61694613400 | 162400 | 162400 | 162500 | 162300 | 573 |
| 442 | 20240924 | 113400 | 61601553300 | 162400 | 162600 | 162700 | 162200 | 3197 |
| 443 | 20240924 | 113300 | 61082114500 | 162600 | 162700 | 162700 | 162600 | 133 |
| 444 | 20240924 | 113200 | 61060482300 | 162700 | 162700 | 162800 | 162600 | 1158 |
| 445 | 20240924 | 113100 | 60872164100 | 162700 | 163100 | 163100 | 162600 | 3585 |
| 446 | 20240924 | 113000 | 60287975100 | 163000 | 163100 | 163600 | 163000 | 1709 |
| 447 | 20240924 | 112900 | 60009041400 | 163200 | 163200 | 163300 | 163100 | 289 |
| 448 | 20240924 | 112800 | 59961880000 | 163300 | 163300 | 163300 | 163100 | 759 |
| 449 | 20240924 | 112700 | 59838038700 | 163200 | 163300 | 163300 | 163200 | 204 |
| 450 | 20240924 | 112600 | 59804730400 | 163300 | 163300 | 163300 | 163100 | 520 |
| 451 | 20240924 | 112500 | 59719872900 | 163300 | 163600 | 163700 | 163200 | 3866 |
| 452 | 20240924 | 112400 | 59087887500 | 163700 | 163900 | 163900 | 163600 | 867 |
| 453 | 20240924 | 112300 | 58945905000 | 163800 | 163900 | 164000 | 163800 | 379 |
| 454 | 20240924 | 112200 | 58883788200 | 163900 | 164000 | 164000 | 163800 | 801 |
| 455 | 20240924 | 112100 | 58752501700 | 163900 | 163900 | 164000 | 163700 | 226 |
| 456 | 20240924 | 112000 | 58715456100 | 163600 | 163700 | 164000 | 163600 | 787 |
| 457 | 20240924 | 111900 | 58586600700 | 163600 | 163700 | 163700 | 163600 | 123 |
| 458 | 20240924 | 111800 | 58566473600 | 163700 | 163700 | 163800 | 163600 | 558 |
| 459 | 20240924 | 111700 | 58475156900 | 163600 | 164000 | 164000 | 163600 | 776 |
| 460 | 20240924 | 111600 | 58348039000 | 164000 | 164000 | 164000 | 163800 | 357 |
| 461 | 20240924 | 111500 | 58289525600 | 164000 | 164000 | 164100 | 163900 | 395 |
| 462 | 20240924 | 111400 | 58224735100 | 164000 | 164000 | 164100 | 163900 | 841 |
| 463 | 20240924 | 111300 | 58086806000 | 164000 | 163800 | 164000 | 163700 | 973 |
| 464 | 20240924 | 111200 | 57927337800 | 163700 | 163600 | 163800 | 163500 | 765 |
| 465 | 20240924 | 111100 | 57802140000 | 163500 | 163200 | 163600 | 163200 | 1003 |
| 466 | 20240924 | 111000 | 57638194700 | 163300 | 163300 | 163300 | 163200 | 360 |
| 467 | 20240924 | 110900 | 57579411500 | 163200 | 163300 | 163400 | 163200 | 400 |
| 468 | 20240924 | 110800 | 57514092600 | 163400 | 163400 | 163400 | 163200 | 295 |
| 469 | 20240924 | 110700 | 57465924800 | 163400 | 163500 | 163500 | 163200 | 749 |
| 470 | 20240924 | 110600 | 57343550200 | 163400 | 163500 | 163500 | 163400 | 380 |
| 471 | 20240924 | 110500 | 57281428700 | 163500 | 163500 | 163600 | 163400 | 684 |
| 472 | 20240924 | 110400 | 57169594900 | 163500 | 163300 | 163500 | 163300 | 317 |
| 473 | 20240924 | 110300 | 57117798000 | 163300 | 163500 | 163600 | 163200 | 1215 |
| 474 | 20240924 | 110200 | 56919309800 | 163500 | 163500 | 163700 | 163400 | 513 |
| 475 | 20240924 | 110100 | 56835403300 | 163600 | 163700 | 163700 | 163500 | 819 |
| 476 | 20240924 | 110000 | 56701407800 | 163700 | 163500 | 163700 | 163400 | 140 |
| 477 | 20240924 | 105900 | 56678519900 | 163400 | 163500 | 163600 | 163400 | 598 |
| 478 | 20240924 | 105800 | 56580749500 | 163500 | 163800 | 164000 | 163500 | 920 |
| 479 | 20240924 | 105700 | 56430136500 | 163800 | 164100 | 164200 | 163800 | 1384 |
| 480 | 20240924 | 105600 | 56203165800 | 164100 | 164200 | 164200 | 164000 | 1357 |
| 481 | 20240924 | 105500 | 55980481100 | 164100 | 164400 | 164400 | 164100 | 1486 |
| 482 | 20240924 | 105400 | 55736500200 | 164400 | 164100 | 164400 | 164000 | 3807 |
| 483 | 20240924 | 105300 | 55111452200 | 164100 | 164100 | 164200 | 164000 | 1157 |
| 484 | 20240924 | 105200 | 54921610700 | 164200 | 164000 | 164200 | 163900 | 1062 |
| 485 | 20240924 | 105100 | 54747386900 | 163900 | 163700 | 164000 | 163700 | 1278 |
| 486 | 20240924 | 105000 | 54537967100 | 163600 | 163500 | 163700 | 163500 | 449 |
| 487 | 20240924 | 104900 | 54464500500 | 163600 | 163700 | 163800 | 163500 | 1590 |
| 488 | 20240924 | 104800 | 54204312700 | 163700 | 163500 | 163800 | 163500 | 1294 |
| 489 | 20240924 | 104700 | 53992508500 | 163500 | 163600 | 163600 | 163500 | 475 |
| 490 | 20240924 | 104600 | 53914842800 | 163500 | 163000 | 163500 | 163000 | 1049 |
| 491 | 20240924 | 104500 | 53743466400 | 163000 | 163000 | 163100 | 162900 | 398 |
| 492 | 20240924 | 104400 | 53678592000 | 163000 | 162900 | 163000 | 162900 | 495 |
| 493 | 20240924 | 104300 | 53597917400 | 162900 | 162800 | 163000 | 162500 | 690 |
| 494 | 20240924 | 104200 | 53485647900 | 162800 | 163000 | 163200 | 162800 | 1278 |
| 495 | 20240924 | 104100 | 53277383200 | 163000 | 162700 | 163000 | 162700 | 330 |
| 496 | 20240924 | 104000 | 53223630900 | 162600 | 162700 | 162800 | 162500 | 413 |
| 497 | 20240924 | 103900 | 53156452200 | 162700 | 163000 | 163000 | 162500 | 1820 |
| 498 | 20240924 | 103800 | 52860090900 | 163000 | 163500 | 163500 | 163000 | 2125 |
| 499 | 20240924 | 103700 | 52513430400 | 163500 | 163400 | 163600 | 163100 | 1858 |
| 500 | 20240924 | 103600 | 52210007100 | 163400 | 163400 | 163500 | 163300 | 354 |
| 501 | 20240924 | 103500 | 52152180300 | 163500 | 163600 | 163600 | 163400 | 626 |
| 502 | 20240924 | 103400 | 52049842100 | 163600 | 163700 | 163900 | 163500 | 1879 |
| 503 | 20240924 | 103300 | 51742313600 | 163700 | 163800 | 163900 | 163400 | 2316 |
| 504 | 20240924 | 103200 | 51363281700 | 163800 | 164100 | 164100 | 163800 | 1890 |
| 505 | 20240924 | 103100 | 51053333800 | 164100 | 164300 | 164300 | 164100 | 1864 |
| 506 | 20240924 | 103000 | 50747215200 | 164300 | 164500 | 164600 | 164200 | 7022 |
| 507 | 20240924 | 102900 | 49592573900 | 164400 | 164400 | 164500 | 164300 | 3548 |
| 508 | 20240924 | 102800 | 49009377300 | 164500 | 164400 | 164600 | 164400 | 5001 |
| 509 | 20240924 | 102700 | 48186729700 | 164400 | 164200 | 164400 | 164100 | 6975 |
| 510 | 20240924 | 102600 | 47040786400 | 164200 | 164000 | 164200 | 163900 | 4970 |
| 511 | 20240924 | 102500 | 46225460400 | 163900 | 163700 | 163900 | 163700 | 2620 |
| 512 | 20240924 | 102400 | 45796197300 | 163700 | 163800 | 163800 | 163700 | 976 |
| 513 | 20240924 | 102300 | 45636394300 | 163700 | 163200 | 163800 | 163200 | 3073 |
| 514 | 20240924 | 102200 | 45134000700 | 163100 | 163200 | 163200 | 163100 | 611 |
| 515 | 20240924 | 102100 | 45034294100 | 163100 | 163100 | 163200 | 163100 | 984 |
| 516 | 20240924 | 102000 | 44873800800 | 163100 | 163100 | 163200 | 163100 | 576 |
| 517 | 20240924 | 101900 | 44779835400 | 163200 | 163100 | 163200 | 163000 | 225 |
| 518 | 20240924 | 101800 | 44743134200 | 163100 | 162900 | 163200 | 162900 | 634 |
| 519 | 20240924 | 101700 | 44639763100 | 162900 | 163300 | 163400 | 162900 | 2543 |
| 520 | 20240924 | 101600 | 44224742700 | 163300 | 162600 | 163400 | 162600 | 2135 |
| 521 | 20240924 | 101500 | 43876693500 | 162600 | 162500 | 162700 | 162500 | 589 |
| 522 | 20240924 | 101400 | 43780934700 | 162500 | 162400 | 162500 | 162300 | 199 |
| 523 | 20240924 | 101300 | 43748611100 | 162400 | 162200 | 162400 | 162200 | 189 |
| 524 | 20240924 | 101200 | 43717921800 | 162300 | 162000 | 162300 | 162000 | 844 |
| 525 | 20240924 | 101100 | 43581053100 | 162000 | 161800 | 162000 | 161800 | 774 |
| 526 | 20240924 | 101000 | 43455736000 | 161900 | 162200 | 162200 | 161800 | 3236 |
| 527 | 20240924 | 100900 | 42931614600 | 162200 | 162200 | 162300 | 162100 | 610 |
| 528 | 20240924 | 100800 | 42832673800 | 162200 | 162200 | 162200 | 162000 | 1861 |
| 529 | 20240924 | 100700 | 42530933400 | 162100 | 162400 | 162500 | 162100 | 4237 |
| 530 | 20240924 | 100600 | 41843419100 | 162400 | 162900 | 163000 | 162400 | 2083 |
| 531 | 20240924 | 100500 | 41504521300 | 163000 | 162600 | 163000 | 162600 | 557 |
| 532 | 20240924 | 100400 | 41413866900 | 162600 | 162800 | 162800 | 162600 | 816 |
| 533 | 20240924 | 100300 | 41281169400 | 162700 | 162700 | 162900 | 162600 | 1191 |
| 534 | 20240924 | 100200 | 41087368700 | 162700 | 163100 | 163200 | 162700 | 2443 |
| 535 | 20240924 | 100100 | 40689240800 | 163100 | 163400 | 163400 | 163100 | 1712 |
| 536 | 20240924 | 100000 | 40409768300 | 163300 | 163500 | 163800 | 163300 | 3718 |
| 537 | 20240924 | 095900 | 39802426600 | 163800 | 163800 | 163900 | 163600 | 1450 |
| 538 | 20240924 | 095800 | 39565051900 | 163800 | 163800 | 164000 | 163800 | 1142 |
| 539 | 20240924 | 095700 | 39377914800 | 163900 | 164200 | 164200 | 163800 | 3583 |
| 540 | 20240924 | 095600 | 38790156400 | 164200 | 163700 | 164200 | 163700 | 10235 |
| 541 | 20240924 | 095500 | 37111617600 | 163700 | 163400 | 163700 | 163300 | 4121 |
| 542 | 20240924 | 095400 | 36437643400 | 163400 | 163500 | 163500 | 163300 | 1172 |
| 543 | 20240924 | 095300 | 36246147300 | 163400 | 163400 | 163500 | 163400 | 1186 |
| 544 | 20240924 | 095200 | 36052261900 | 163400 | 163500 | 163500 | 163300 | 1486 |
| 545 | 20240924 | 095100 | 35809398500 | 163500 | 163200 | 163500 | 163100 | 3341 |
| 546 | 20240924 | 095000 | 35263518200 | 163100 | 163100 | 163200 | 162900 | 1915 |
| 547 | 20240924 | 094900 | 34951343100 | 163100 | 163200 | 163200 | 163100 | 1303 |
| 548 | 20240924 | 094800 | 34738744300 | 163100 | 163300 | 163300 | 163100 | 1968 |
| 549 | 20240924 | 094700 | 34417422900 | 163100 | 162300 | 163200 | 162300 | 3681 |
| 550 | 20240924 | 094600 | 33817493600 | 162300 | 162300 | 162600 | 162200 | 562 |
| 551 | 20240924 | 094500 | 33726233300 | 162300 | 162500 | 162800 | 162300 | 1121 |
| 552 | 20240924 | 094400 | 33544157800 | 162500 | 162200 | 162800 | 162200 | 967 |
| 553 | 20240924 | 094300 | 33386966000 | 162400 | 162100 | 162600 | 162100 | 1151 |
| 554 | 20240924 | 094200 | 33200185600 | 162100 | 162100 | 162200 | 162100 | 170 |
| 555 | 20240924 | 094100 | 33172621900 | 162200 | 161900 | 162300 | 161800 | 1593 |
| 556 | 20240924 | 094000 | 32914484000 | 161900 | 161900 | 162000 | 161800 | 1209 |
| 557 | 20240924 | 093900 | 32718808400 | 161900 | 162000 | 162100 | 161800 | 3771 |
| 558 | 20240924 | 093800 | 32107920900 | 162100 | 162200 | 162400 | 162000 | 1424 |
| 559 | 20240924 | 093700 | 31876967100 | 162300 | 162300 | 162400 | 162200 | 760 |
| 560 | 20240924 | 093600 | 31753603800 | 162200 | 162700 | 162700 | 162200 | 2196 |
| 561 | 20240924 | 093500 | 31397084000 | 162700 | 162500 | 162700 | 162300 | 796 |
| 562 | 20240924 | 093400 | 31267679600 | 162300 | 162100 | 162700 | 162000 | 1108 |
| 563 | 20240924 | 093300 | 31087863000 | 162100 | 162300 | 162300 | 162000 | 1247 |
| 564 | 20240924 | 093200 | 30885712300 | 162300 | 162800 | 162800 | 162000 | 2797 |
| 565 | 20240924 | 093100 | 30431869200 | 162900 | 162300 | 162900 | 162100 | 1824 |
| 566 | 20240924 | 093000 | 30135280600 | 162500 | 162300 | 162500 | 162100 | 1278 |
| 567 | 20240924 | 092900 | 29927935300 | 162200 | 162800 | 162800 | 162200 | 1529 |
| 568 | 20240924 | 092800 | 29679476100 | 162700 | 162100 | 162800 | 162100 | 1441 |
| 569 | 20240924 | 092700 | 29445464700 | 162200 | 162100 | 162400 | 162100 | 1371 |
| 570 | 20240924 | 092600 | 29223027900 | 162200 | 162600 | 162700 | 162000 | 2334 |
| 571 | 20240924 | 092500 | 28844065800 | 162600 | 162400 | 162600 | 162200 | 2193 |
| 572 | 20240924 | 092400 | 28488111200 | 162500 | 162800 | 162900 | 162400 | 3322 |
| 573 | 20240924 | 092300 | 27948046200 | 162900 | 163200 | 163300 | 162900 | 3349 |
| 574 | 20240924 | 092200 | 27401643100 | 163200 | 163100 | 163400 | 162900 | 4348 |
| 575 | 20240924 | 092100 | 26692307800 | 163000 | 163000 | 163200 | 163000 | 1936 |
| 576 | 20240924 | 092000 | 26376658900 | 163100 | 162900 | 163200 | 162900 | 3112 |
| 577 | 20240924 | 091900 | 25869091500 | 163000 | 162300 | 163100 | 162300 | 3339 |
| 578 | 20240924 | 091800 | 25325926400 | 162300 | 162100 | 162500 | 162000 | 3328 |
| 579 | 20240924 | 091700 | 24785748500 | 162200 | 162100 | 162400 | 162000 | 2292 |
| 580 | 20240924 | 091600 | 24413982800 | 162100 | 161600 | 162200 | 161500 | 2566 |
| 581 | 20240924 | 091500 | 23998560300 | 161600 | 161400 | 161700 | 161200 | 1625 |
| 582 | 20240924 | 091400 | 23736134000 | 161400 | 161800 | 162000 | 161300 | 4976 |
| 583 | 20240924 | 091300 | 22932598400 | 161800 | 161200 | 162100 | 161200 | 3316 |
| 584 | 20240924 | 091200 | 22396357700 | 161200 | 162200 | 162200 | 161100 | 6424 |
| 585 | 20240924 | 091100 | 21358372100 | 162200 | 163200 | 163300 | 162200 | 4854 |
| 586 | 20240924 | 091000 | 20568171300 | 163200 | 162600 | 163200 | 162500 | 3797 |
| 587 | 20240924 | 090900 | 19949880200 | 162600 | 163300 | 163400 | 162500 | 7142 |
| 588 | 20240924 | 090800 | 18786202200 | 163300 | 163300 | 163400 | 162700 | 6893 |
| 589 | 20240924 | 090700 | 17662881400 | 163300 | 164300 | 164400 | 163300 | 10678 |
| 590 | 20240924 | 090600 | 15913432100 | 164200 | 162900 | 164300 | 162900 | 11803 |
| 591 | 20240924 | 090500 | 13979352100 | 162900 | 163300 | 163700 | 162900 | 17717 |
| 592 | 20240924 | 090400 | 11084294400 | 163400 | 161800 | 163500 | 161700 | 17054 |
| 593 | 20240924 | 090300 | 8307886600 | 161800 | 160200 | 161900 | 160200 | 13918 |
| 594 | 20240924 | 090200 | 6063446000 | 160300 | 159800 | 160300 | 159100 | 17019 |
| 595 | 20240924 | 090100 | 3343922600 | 159900 | 159300 | 159900 | 159300 | 9938 |
| 596 | 20240924 | 090000 | 1758048900 | 159400 | 158600 | 159700 | 158600 | 10858 |