35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 185400 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 14319 |
| 3 | 20240925 | 185300 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 4 | 20240925 | 185200 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 5 | 20240925 | 185100 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 6 | 20240925 | 185000 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 7 | 20240925 | 184900 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 8 | 20240925 | 184800 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 9 | 20240925 | 184700 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 10 | 20240925 | 184600 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 11 | 20240925 | 184500 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 12 | 20240925 | 184400 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 13 | 20240925 | 184300 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 14 | 20240925 | 184200 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 15 | 20240925 | 184100 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 16 | 20240925 | 184000 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 17 | 20240925 | 183900 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 18 | 20240925 | 183800 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 19 | 20240925 | 183700 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 20 | 20240925 | 183600 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 21 | 20240925 | 183500 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 22 | 20240925 | 183400 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 23 | 20240925 | 183300 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 24 | 20240925 | 183200 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 25 | 20240925 | 183100 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 26 | 20240925 | 183000 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 27 | 20240925 | 182900 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 28 | 20240925 | 182800 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 29 | 20240925 | 182700 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 30 | 20240925 | 182600 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 31 | 20240925 | 182500 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 32 | 20240925 | 182400 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 14319 |
| 33 | 20240925 | 182300 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 34 | 20240925 | 182200 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 35 | 20240925 | 182100 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 36 | 20240925 | 182000 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 37 | 20240925 | 181900 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 38 | 20240925 | 181800 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 39 | 20240925 | 181700 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 40 | 20240925 | 181600 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 41 | 20240925 | 181500 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 42 | 20240925 | 181400 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 43 | 20240925 | 181300 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 44 | 20240925 | 181200 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 45 | 20240925 | 181100 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 46 | 20240925 | 181000 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 47 | 20240925 | 180900 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 48 | 20240925 | 180800 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 49 | 20240925 | 180700 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 50 | 20240925 | 180600 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 51 | 20240925 | 180500 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 52 | 20240925 | 180400 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 53 | 20240925 | 180300 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 54 | 20240925 | 180200 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 55 | 20240925 | 180100 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 56 | 20240925 | 180000 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 57 | 20240925 | 175900 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 58 | 20240925 | 175800 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 59 | 20240925 | 175700 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 60 | 20240925 | 175600 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 61 | 20240925 | 175500 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 62 | 20240925 | 175400 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 14319 |
| 63 | 20240925 | 175300 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 64 | 20240925 | 175200 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 65 | 20240925 | 175100 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 66 | 20240925 | 175000 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 67 | 20240925 | 174900 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 68 | 20240925 | 174800 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 69 | 20240925 | 174700 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 70 | 20240925 | 174600 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 71 | 20240925 | 174500 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 72 | 20240925 | 174400 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 73 | 20240925 | 174300 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 74 | 20240925 | 174200 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 75 | 20240925 | 174100 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 76 | 20240925 | 174000 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 77 | 20240925 | 173900 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 78 | 20240925 | 173800 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 79 | 20240925 | 173700 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 80 | 20240925 | 173600 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 81 | 20240925 | 173500 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 82 | 20240925 | 173400 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 83 | 20240925 | 173300 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 84 | 20240925 | 173200 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 85 | 20240925 | 173100 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 86 | 20240925 | 173000 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 87 | 20240925 | 172900 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 88 | 20240925 | 172800 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 89 | 20240925 | 172700 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 90 | 20240925 | 172600 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 91 | 20240925 | 172500 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 92 | 20240925 | 172400 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 14319 |
| 93 | 20240925 | 172300 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 94 | 20240925 | 172200 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 95 | 20240925 | 172100 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 96 | 20240925 | 172000 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 97 | 20240925 | 171900 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 98 | 20240925 | 171800 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 99 | 20240925 | 171700 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 100 | 20240925 | 171600 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 101 | 20240925 | 171500 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 102 | 20240925 | 171400 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 103 | 20240925 | 171300 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 104 | 20240925 | 171200 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 105 | 20240925 | 171100 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 106 | 20240925 | 171000 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 107 | 20240925 | 170900 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 108 | 20240925 | 170800 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 109 | 20240925 | 170700 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 110 | 20240925 | 170600 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 111 | 20240925 | 170500 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 112 | 20240925 | 170400 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 113 | 20240925 | 170300 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 114 | 20240925 | 170200 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 115 | 20240925 | 170100 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 116 | 20240925 | 170000 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 117 | 20240925 | 165900 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 118 | 20240925 | 165800 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 119 | 20240925 | 165700 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 120 | 20240925 | 165600 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 121 | 20240925 | 165500 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 122 | 20240925 | 165400 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 14319 |
| 123 | 20240925 | 165300 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 124 | 20240925 | 165200 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 125 | 20240925 | 165100 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 126 | 20240925 | 165000 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 127 | 20240925 | 164900 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 128 | 20240925 | 164800 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 129 | 20240925 | 164700 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 130 | 20240925 | 164600 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 131 | 20240925 | 164500 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 132 | 20240925 | 164400 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 133 | 20240925 | 164300 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 134 | 20240925 | 164200 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 135 | 20240925 | 164100 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 136 | 20240925 | 164000 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 137 | 20240925 | 163900 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 138 | 20240925 | 163800 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 139 | 20240925 | 163700 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 140 | 20240925 | 163600 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 141 | 20240925 | 163500 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 142 | 20240925 | 163400 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 143 | 20240925 | 163300 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 144 | 20240925 | 163200 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 145 | 20240925 | 163100 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 146 | 20240925 | 163000 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 147 | 20240925 | 162900 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 148 | 20240925 | 162800 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 149 | 20240925 | 162700 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 150 | 20240925 | 162600 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 151 | 20240925 | 162500 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 152 | 20240925 | 162400 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 14319 |
| 153 | 20240925 | 162300 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 154 | 20240925 | 162200 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 155 | 20240925 | 162100 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 156 | 20240925 | 162000 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 157 | 20240925 | 161900 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 158 | 20240925 | 161800 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 159 | 20240925 | 161700 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 160 | 20240925 | 161600 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 161 | 20240925 | 161500 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 162 | 20240925 | 161400 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 163 | 20240925 | 161300 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 164 | 20240925 | 161200 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 165 | 20240925 | 161100 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 166 | 20240925 | 161000 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 167 | 20240925 | 160900 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 168 | 20240925 | 160800 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 169 | 20240925 | 160700 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 170 | 20240925 | 160600 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 171 | 20240925 | 160500 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 172 | 20240925 | 160400 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 173 | 20240925 | 160300 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 174 | 20240925 | 160200 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 175 | 20240925 | 160100 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 176 | 20240925 | 160000 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 177 | 20240925 | 155900 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 178 | 20240925 | 155800 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 179 | 20240925 | 155700 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 180 | 20240925 | 155600 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 181 | 20240925 | 155500 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 182 | 20240925 | 155400 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 14319 |
| 183 | 20240925 | 155300 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 184 | 20240925 | 155200 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 185 | 20240925 | 155100 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 186 | 20240925 | 155000 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 187 | 20240925 | 154900 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 188 | 20240925 | 154800 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 189 | 20240925 | 154700 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 190 | 20240925 | 154600 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 191 | 20240925 | 154500 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 192 | 20240925 | 154400 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 193 | 20240925 | 154300 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 194 | 20240925 | 154200 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 195 | 20240925 | 154100 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 196 | 20240925 | 154000 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 197 | 20240925 | 153900 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 198 | 20240925 | 153800 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 199 | 20240925 | 153700 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 200 | 20240925 | 153600 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 201 | 20240925 | 153500 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 202 | 20240925 | 153400 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 203 | 20240925 | 153300 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 204 | 20240925 | 153200 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 205 | 20240925 | 153100 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 0 |
| 206 | 20240925 | 153000 | 64226571100 | 160900 | 160900 | 160900 | 160900 | 14319 |
| 207 | 20240925 | 152900 | 61922644000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 208 | 20240925 | 152800 | 61922644000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 209 | 20240925 | 152700 | 61922644000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 210 | 20240925 | 152600 | 61922644000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 211 | 20240925 | 152500 | 61922644000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 212 | 20240925 | 152400 | 61922644000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 213 | 20240925 | 152300 | 61922644000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 214 | 20240925 | 152200 | 61922644000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 215 | 20240925 | 152100 | 61922644000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 216 | 20240925 | 152000 | 61922644000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 217 | 20240925 | 151900 | 61922644000 | 161400 | 161900 | 161900 | 161100 | 1208 |
| 218 | 20240925 | 151800 | 61727695900 | 161600 | 161800 | 161900 | 161400 | 1101 |
| 219 | 20240925 | 151700 | 61549669800 | 161800 | 161400 | 161800 | 161400 | 1454 |
| 220 | 20240925 | 151600 | 61314688200 | 161800 | 161700 | 161800 | 161300 | 998 |
| 221 | 20240925 | 151500 | 61153365100 | 161700 | 161800 | 161900 | 161600 | 1309 |
| 222 | 20240925 | 151400 | 60941714300 | 161800 | 161600 | 161800 | 161500 | 729 |
| 223 | 20240925 | 151300 | 60823906300 | 161600 | 161000 | 161600 | 160900 | 1124 |
| 224 | 20240925 | 151200 | 60642538600 | 161000 | 160800 | 161000 | 160700 | 1107 |
| 225 | 20240925 | 151100 | 60464414100 | 160800 | 160600 | 160800 | 160400 | 1661 |
| 226 | 20240925 | 151000 | 60197606300 | 160400 | 160600 | 160600 | 160400 | 782 |
| 227 | 20240925 | 150900 | 60072099100 | 160500 | 160700 | 160700 | 160500 | 1040 |
| 228 | 20240925 | 150800 | 59905018400 | 160700 | 160600 | 160700 | 160500 | 1531 |
| 229 | 20240925 | 150700 | 59659021200 | 160600 | 160700 | 160700 | 160500 | 1208 |
| 230 | 20240925 | 150600 | 59464996200 | 160600 | 160600 | 160700 | 160500 | 2264 |
| 231 | 20240925 | 150500 | 59101301200 | 160600 | 160700 | 160800 | 160500 | 729 |
| 232 | 20240925 | 150400 | 58984164200 | 160700 | 160500 | 160700 | 160400 | 1299 |
| 233 | 20240925 | 150300 | 58775538100 | 160500 | 160200 | 160600 | 160200 | 300 |
| 234 | 20240925 | 150200 | 58727385100 | 160200 | 159900 | 160500 | 159900 | 2287 |
| 235 | 20240925 | 150100 | 58360934800 | 159900 | 160200 | 160600 | 159800 | 6127 |
| 236 | 20240925 | 150000 | 57380158500 | 160100 | 160400 | 160600 | 160100 | 2476 |
| 237 | 20240925 | 145900 | 56983271000 | 160400 | 160900 | 161100 | 160400 | 1914 |
| 238 | 20240925 | 145800 | 56675712300 | 160900 | 160900 | 161200 | 160900 | 563 |
| 239 | 20240925 | 145700 | 56585060300 | 161000 | 161000 | 161100 | 160900 | 656 |
| 240 | 20240925 | 145600 | 56479410600 | 161000 | 161100 | 161100 | 160900 | 818 |
| 241 | 20240925 | 145500 | 56347704000 | 161000 | 161000 | 161100 | 160900 | 804 |
| 242 | 20240925 | 145400 | 56218234100 | 161000 | 161100 | 161100 | 160900 | 327 |
| 243 | 20240925 | 145300 | 56165587400 | 161100 | 160800 | 161300 | 160700 | 1199 |
| 244 | 20240925 | 145200 | 55972568100 | 160800 | 160900 | 161000 | 160600 | 463 |
| 245 | 20240925 | 145100 | 55898098700 | 160600 | 160300 | 160800 | 160300 | 1372 |
| 246 | 20240925 | 145000 | 55677902000 | 160400 | 160500 | 160600 | 160100 | 2492 |
| 247 | 20240925 | 144900 | 55278376300 | 160600 | 160700 | 160700 | 160500 | 1313 |
| 248 | 20240925 | 144800 | 55067513400 | 160700 | 161000 | 161000 | 160600 | 1161 |
| 249 | 20240925 | 144700 | 54880876200 | 160900 | 161000 | 161100 | 160900 | 660 |
| 250 | 20240925 | 144600 | 54774616700 | 161100 | 161100 | 161100 | 161000 | 287 |
| 251 | 20240925 | 144500 | 54728402000 | 161100 | 161500 | 161500 | 161100 | 1022 |
| 252 | 20240925 | 144400 | 54563494200 | 161500 | 161700 | 161700 | 161500 | 992 |
| 253 | 20240925 | 144300 | 54403211300 | 161600 | 161600 | 161700 | 161500 | 430 |
| 254 | 20240925 | 144200 | 54333727400 | 161600 | 161600 | 161600 | 161500 | 354 |
| 255 | 20240925 | 144100 | 54276536900 | 161600 | 161500 | 161600 | 161500 | 284 |
| 256 | 20240925 | 144000 | 54230650100 | 161400 | 161100 | 161400 | 161100 | 917 |
| 257 | 20240925 | 143900 | 54082800800 | 161100 | 161000 | 161200 | 160900 | 365 |
| 258 | 20240925 | 143800 | 54024015200 | 161000 | 161200 | 161300 | 161000 | 539 |
| 259 | 20240925 | 143700 | 53937180300 | 161200 | 161000 | 161200 | 160900 | 893 |
| 260 | 20240925 | 143600 | 53793446900 | 160900 | 161400 | 161400 | 160900 | 4542 |
| 261 | 20240925 | 143500 | 53061465400 | 161400 | 161400 | 161400 | 161300 | 428 |
| 262 | 20240925 | 143400 | 52992408900 | 161400 | 161400 | 161400 | 161300 | 229 |
| 263 | 20240925 | 143300 | 52955457600 | 161400 | 161300 | 161400 | 161200 | 951 |
| 264 | 20240925 | 143200 | 52802063000 | 161300 | 161400 | 161400 | 161200 | 759 |
| 265 | 20240925 | 143100 | 52679664000 | 161200 | 161600 | 161600 | 161200 | 2602 |
| 266 | 20240925 | 143000 | 52259744200 | 161600 | 161500 | 161600 | 161500 | 813 |
| 267 | 20240925 | 142900 | 52128394600 | 161500 | 161500 | 161600 | 161500 | 481 |
| 268 | 20240925 | 142800 | 52050705500 | 161500 | 161700 | 161700 | 161500 | 802 |
| 269 | 20240925 | 142700 | 51921119900 | 161600 | 161800 | 161800 | 161600 | 2597 |
| 270 | 20240925 | 142600 | 51501272600 | 161800 | 161800 | 161900 | 161800 | 320 |
| 271 | 20240925 | 142500 | 51449494600 | 161800 | 161800 | 162000 | 161800 | 1093 |
| 272 | 20240925 | 142400 | 51272617600 | 161800 | 161900 | 162100 | 161800 | 1078 |
| 273 | 20240925 | 142300 | 51098086200 | 162100 | 162100 | 162100 | 161900 | 245 |
| 274 | 20240925 | 142200 | 51058398100 | 162000 | 162100 | 162100 | 161900 | 444 |
| 275 | 20240925 | 142100 | 50986468800 | 162100 | 162000 | 162100 | 162000 | 276 |
| 276 | 20240925 | 142000 | 50941753000 | 162000 | 162300 | 162300 | 161900 | 1720 |
| 277 | 20240925 | 141900 | 50663032300 | 162300 | 162200 | 162300 | 162200 | 167 |
| 278 | 20240925 | 141800 | 50635930900 | 162300 | 162100 | 162300 | 162100 | 278 |
| 279 | 20240925 | 141700 | 50590845600 | 162100 | 162100 | 162200 | 162100 | 104 |
| 280 | 20240925 | 141600 | 50573980500 | 162200 | 162300 | 162300 | 162200 | 230 |
| 281 | 20240925 | 141500 | 50536672400 | 162200 | 162200 | 162300 | 162100 | 168 |
| 282 | 20240925 | 141400 | 50509426900 | 162200 | 162200 | 162200 | 162100 | 346 |
| 283 | 20240925 | 141300 | 50453316600 | 162200 | 162100 | 162200 | 162100 | 179 |
| 284 | 20240925 | 141200 | 50424293600 | 162100 | 161900 | 162200 | 161900 | 475 |
| 285 | 20240925 | 141100 | 50347325900 | 162000 | 162000 | 162000 | 161900 | 386 |
| 286 | 20240925 | 141000 | 50284798300 | 161900 | 161900 | 162000 | 161900 | 261 |
| 287 | 20240925 | 140900 | 50242539500 | 161900 | 162000 | 162000 | 161900 | 111 |
| 288 | 20240925 | 140800 | 50224562600 | 162000 | 162000 | 162000 | 161900 | 183 |
| 289 | 20240925 | 140700 | 50194917500 | 162000 | 162200 | 162200 | 161900 | 2127 |
| 290 | 20240925 | 140600 | 49850254400 | 162100 | 162200 | 162300 | 162100 | 535 |
| 291 | 20240925 | 140500 | 49763485600 | 162300 | 162300 | 162300 | 162200 | 93 |
| 292 | 20240925 | 140400 | 49748392300 | 162300 | 162300 | 162300 | 162200 | 168 |
| 293 | 20240925 | 140300 | 49721130000 | 162300 | 162200 | 162300 | 162200 | 309 |
| 294 | 20240925 | 140200 | 49671007200 | 162100 | 162200 | 162200 | 162100 | 90 |
| 295 | 20240925 | 140100 | 49656411400 | 162200 | 162200 | 162200 | 162100 | 187 |
| 296 | 20240925 | 140000 | 49626094400 | 162200 | 162200 | 162400 | 162100 | 368 |
| 297 | 20240925 | 135900 | 49566402000 | 162300 | 162200 | 162400 | 162100 | 1192 |
| 298 | 20240925 | 135800 | 49373051500 | 162200 | 162600 | 162600 | 162200 | 358 |
| 299 | 20240925 | 135700 | 49314925700 | 162400 | 162400 | 162400 | 162300 | 183 |
| 300 | 20240925 | 135600 | 49285212000 | 162400 | 162800 | 162900 | 162400 | 1357 |
| 301 | 20240925 | 135500 | 49064564800 | 162800 | 162900 | 163000 | 162800 | 429 |
| 302 | 20240925 | 135400 | 48994684400 | 162900 | 162800 | 162900 | 162700 | 130 |
| 303 | 20240925 | 135300 | 48973524500 | 162800 | 162600 | 162800 | 162600 | 156 |
| 304 | 20240925 | 135200 | 48948148200 | 162600 | 162600 | 162700 | 162600 | 204 |
| 305 | 20240925 | 135100 | 48914967500 | 162600 | 162800 | 162800 | 162600 | 150 |
| 306 | 20240925 | 135000 | 48890555800 | 162700 | 163000 | 163200 | 162700 | 957 |
| 307 | 20240925 | 134900 | 48734455800 | 163000 | 162800 | 163000 | 162700 | 623 |
| 308 | 20240925 | 134800 | 48632969800 | 162700 | 162700 | 162800 | 162600 | 286 |
| 309 | 20240925 | 134700 | 48586427600 | 162600 | 162700 | 162700 | 162600 | 142 |
| 310 | 20240925 | 134600 | 48563336800 | 162700 | 162600 | 162700 | 162500 | 426 |
| 311 | 20240925 | 134500 | 48494054100 | 162700 | 162800 | 162900 | 162600 | 1295 |
| 312 | 20240925 | 134400 | 48283325200 | 162800 | 162700 | 162800 | 162600 | 233 |
| 313 | 20240925 | 134300 | 48245415700 | 162600 | 162600 | 162700 | 162500 | 218 |
| 314 | 20240925 | 134200 | 48209971800 | 162600 | 162600 | 162600 | 162500 | 128 |
| 315 | 20240925 | 134100 | 48189166300 | 162500 | 162600 | 162600 | 162500 | 139 |
| 316 | 20240925 | 134000 | 48166577900 | 162600 | 162600 | 162700 | 162500 | 269 |
| 317 | 20240925 | 133900 | 48122840400 | 162600 | 162700 | 162900 | 162600 | 621 |
| 318 | 20240925 | 133800 | 48021814700 | 162700 | 162800 | 162900 | 162700 | 311 |
| 319 | 20240925 | 133700 | 47971179200 | 162800 | 162600 | 163000 | 162600 | 758 |
| 320 | 20240925 | 133600 | 47847774200 | 162700 | 162500 | 162700 | 162500 | 713 |
| 321 | 20240925 | 133500 | 47731872100 | 162500 | 162300 | 162500 | 162300 | 458 |
| 322 | 20240925 | 133400 | 47657488900 | 162400 | 162000 | 162400 | 162000 | 1403 |
| 323 | 20240925 | 133300 | 47430095400 | 162000 | 162000 | 162000 | 161900 | 264 |
| 324 | 20240925 | 133200 | 47387333500 | 162000 | 162000 | 162000 | 161800 | 410 |
| 325 | 20240925 | 133100 | 47320948500 | 161900 | 161900 | 162000 | 161900 | 232 |
| 326 | 20240925 | 133000 | 47283382300 | 162000 | 161900 | 162000 | 161900 | 324 |
| 327 | 20240925 | 132900 | 47230923200 | 161900 | 161900 | 162100 | 161900 | 410 |
| 328 | 20240925 | 132800 | 47164504500 | 162000 | 161900 | 162000 | 161900 | 136 |
| 329 | 20240925 | 132700 | 47142481800 | 161900 | 162000 | 162100 | 161900 | 112 |
| 330 | 20240925 | 132600 | 47124339400 | 162100 | 161900 | 162100 | 161900 | 146 |
| 331 | 20240925 | 132500 | 47100696800 | 162100 | 162100 | 162100 | 161900 | 202 |
| 332 | 20240925 | 132400 | 47067978000 | 162000 | 162000 | 162100 | 162000 | 226 |
| 333 | 20240925 | 132300 | 47031364100 | 162000 | 162100 | 162400 | 162000 | 350 |
| 334 | 20240925 | 132200 | 46974615200 | 162100 | 162100 | 162500 | 162100 | 432 |
| 335 | 20240925 | 132100 | 46904499500 | 162100 | 161900 | 162100 | 161900 | 185 |
| 336 | 20240925 | 132000 | 46874532600 | 161900 | 161900 | 162000 | 161900 | 476 |
| 337 | 20240925 | 131900 | 46797461100 | 161800 | 162000 | 162000 | 161800 | 271 |
| 338 | 20240925 | 131800 | 46753588700 | 162000 | 162000 | 162100 | 161900 | 323 |
| 339 | 20240925 | 131700 | 46701279300 | 162100 | 162100 | 162100 | 162000 | 189 |
| 340 | 20240925 | 131600 | 46670657300 | 162100 | 162200 | 162200 | 162000 | 209 |
| 341 | 20240925 | 131500 | 46636777500 | 162100 | 162300 | 162400 | 162000 | 183 |
| 342 | 20240925 | 131400 | 46607087200 | 162200 | 161900 | 162300 | 161800 | 740 |
| 343 | 20240925 | 131300 | 46487241300 | 161900 | 161900 | 162000 | 161900 | 418 |
| 344 | 20240925 | 131200 | 46419551900 | 162000 | 161900 | 162000 | 161900 | 125 |
| 345 | 20240925 | 131100 | 46399311200 | 161900 | 161800 | 162100 | 161800 | 689 |
| 346 | 20240925 | 131000 | 46287762900 | 162100 | 161800 | 162200 | 161700 | 129 |
| 347 | 20240925 | 130900 | 46266875800 | 161900 | 162100 | 162200 | 161800 | 331 |
| 348 | 20240925 | 130800 | 46213272800 | 162200 | 162200 | 162200 | 161900 | 297 |
| 349 | 20240925 | 130700 | 46165141400 | 162200 | 161600 | 162300 | 161600 | 5228 |
| 350 | 20240925 | 130600 | 45319684800 | 161600 | 162000 | 162100 | 161600 | 6409 |
| 351 | 20240925 | 130500 | 44282682100 | 162100 | 162300 | 162300 | 162000 | 2071 |
| 352 | 20240925 | 130400 | 43947094100 | 162300 | 162100 | 162300 | 162000 | 316 |
| 353 | 20240925 | 130300 | 43895865200 | 162100 | 162000 | 162400 | 162000 | 424 |
| 354 | 20240925 | 130200 | 43827148200 | 162000 | 162900 | 162900 | 162000 | 3014 |
| 355 | 20240925 | 130100 | 43338144600 | 163000 | 163000 | 163000 | 162800 | 271 |
| 356 | 20240925 | 130000 | 43293998900 | 162900 | 162700 | 163000 | 162500 | 4533 |
| 357 | 20240925 | 125900 | 42556966600 | 162700 | 162800 | 162800 | 162700 | 265 |
| 358 | 20240925 | 125800 | 42513830200 | 162800 | 162900 | 162900 | 162800 | 137 |
| 359 | 20240925 | 125700 | 42491525500 | 162900 | 162900 | 163000 | 162800 | 284 |
| 360 | 20240925 | 125600 | 42445270800 | 162900 | 162900 | 163000 | 162800 | 107 |
| 361 | 20240925 | 125500 | 42427842300 | 163000 | 162900 | 163000 | 162800 | 339 |
| 362 | 20240925 | 125400 | 42372643400 | 162900 | 162900 | 162900 | 162800 | 342 |
| 363 | 20240925 | 125300 | 42316946700 | 162900 | 162900 | 162900 | 162800 | 307 |
| 364 | 20240925 | 125200 | 42266948600 | 162900 | 163100 | 163100 | 162900 | 1015 |
| 365 | 20240925 | 125100 | 42101560100 | 163300 | 163200 | 163300 | 163100 | 248 |
| 366 | 20240925 | 125000 | 42061087100 | 163100 | 163300 | 163300 | 163100 | 187 |
| 367 | 20240925 | 124900 | 42030585100 | 163300 | 163200 | 163300 | 163100 | 239 |
| 368 | 20240925 | 124800 | 41991576800 | 163400 | 163200 | 163400 | 163200 | 319 |
| 369 | 20240925 | 124700 | 41939481200 | 163300 | 163000 | 163300 | 162800 | 832 |
| 370 | 20240925 | 124600 | 41803812900 | 163000 | 162900 | 163000 | 162800 | 64 |
| 371 | 20240925 | 124500 | 41793384400 | 162900 | 162900 | 163000 | 162800 | 270 |
| 372 | 20240925 | 124400 | 41749404400 | 163000 | 163000 | 163000 | 162800 | 217 |
| 373 | 20240925 | 124300 | 41714039400 | 163100 | 162900 | 163100 | 162900 | 515 |
| 374 | 20240925 | 124200 | 41630124600 | 163000 | 163000 | 163000 | 162900 | 200 |
| 375 | 20240925 | 124100 | 41597532800 | 163000 | 163000 | 163100 | 163000 | 184 |
| 376 | 20240925 | 124000 | 41567540600 | 163000 | 163000 | 163100 | 163000 | 198 |
| 377 | 20240925 | 123900 | 41535263400 | 163000 | 163000 | 163000 | 162900 | 163 |
| 378 | 20240925 | 123800 | 41508702200 | 163000 | 163200 | 163200 | 162900 | 691 |
| 379 | 20240925 | 123700 | 41396062600 | 163100 | 163200 | 163300 | 163100 | 285 |
| 380 | 20240925 | 123600 | 41349545300 | 163200 | 163400 | 163500 | 163200 | 475 |
| 381 | 20240925 | 123500 | 41271959500 | 163400 | 163400 | 163400 | 163300 | 156 |
| 382 | 20240925 | 123400 | 41246477200 | 163300 | 163400 | 163400 | 163300 | 556 |
| 383 | 20240925 | 123300 | 41155669200 | 163400 | 163300 | 163400 | 163300 | 211 |
| 384 | 20240925 | 123200 | 41121207400 | 163300 | 163400 | 163400 | 163300 | 224 |
| 385 | 20240925 | 123100 | 41084609400 | 163300 | 163200 | 163400 | 163200 | 291 |
| 386 | 20240925 | 123000 | 41037094700 | 163200 | 163200 | 163300 | 163100 | 329 |
| 387 | 20240925 | 122900 | 40983399300 | 163200 | 163300 | 163300 | 163200 | 221 |
| 388 | 20240925 | 122800 | 40947310300 | 163300 | 163300 | 163300 | 163200 | 214 |
| 389 | 20240925 | 122700 | 40912367400 | 163300 | 163100 | 163300 | 163100 | 717 |
| 390 | 20240925 | 122600 | 40795402600 | 163100 | 163000 | 163100 | 163000 | 60 |
| 391 | 20240925 | 122500 | 40785622500 | 163100 | 163000 | 163100 | 162900 | 140 |
| 392 | 20240925 | 122400 | 40762795600 | 163000 | 163100 | 163100 | 163000 | 552 |
| 393 | 20240925 | 122300 | 40672806000 | 163100 | 163100 | 163200 | 162900 | 460 |
| 394 | 20240925 | 122200 | 40597805300 | 163100 | 162900 | 163100 | 162800 | 519 |
| 395 | 20240925 | 122100 | 40513213200 | 162900 | 162700 | 162900 | 162700 | 287 |
| 396 | 20240925 | 122000 | 40466499300 | 162700 | 163000 | 163000 | 162700 | 495 |
| 397 | 20240925 | 121900 | 40385875600 | 162900 | 163000 | 163000 | 162900 | 90 |
| 398 | 20240925 | 121800 | 40371208800 | 162900 | 162900 | 163000 | 162800 | 105 |
| 399 | 20240925 | 121700 | 40354101000 | 162900 | 163000 | 163000 | 162800 | 137 |
| 400 | 20240925 | 121600 | 40331782600 | 163000 | 163100 | 163100 | 162900 | 172 |
| 401 | 20240925 | 121500 | 40303746100 | 163100 | 163100 | 163100 | 162800 | 329 |
| 402 | 20240925 | 121400 | 40250127400 | 163000 | 162900 | 163100 | 162900 | 214 |
| 403 | 20240925 | 121300 | 40215246100 | 162800 | 162400 | 162800 | 162300 | 1080 |
| 404 | 20240925 | 121200 | 40039713500 | 162500 | 162500 | 162600 | 162400 | 547 |
| 405 | 20240925 | 121100 | 39950826600 | 162500 | 162200 | 162500 | 162200 | 235 |
| 406 | 20240925 | 121000 | 39912655200 | 162500 | 162500 | 162600 | 162200 | 2300 |
| 407 | 20240925 | 120900 | 39539207000 | 162500 | 162600 | 162600 | 162500 | 318 |
| 408 | 20240925 | 120800 | 39487523300 | 162600 | 162600 | 162700 | 162600 | 1143 |
| 409 | 20240925 | 120700 | 39301670900 | 162600 | 162800 | 162800 | 162600 | 962 |
| 410 | 20240925 | 120600 | 39145207200 | 162800 | 162900 | 163000 | 162700 | 520 |
| 411 | 20240925 | 120500 | 39060537600 | 162900 | 162900 | 163000 | 162800 | 341 |
| 412 | 20240925 | 120400 | 39005003100 | 162900 | 163200 | 163200 | 162800 | 2006 |
| 413 | 20240925 | 120300 | 38677924800 | 163200 | 163400 | 163500 | 163200 | 2100 |
| 414 | 20240925 | 120200 | 38334988000 | 163300 | 163500 | 163500 | 163300 | 2065 |
| 415 | 20240925 | 120100 | 37997611300 | 163600 | 163500 | 163600 | 163400 | 698 |
| 416 | 20240925 | 120000 | 37883486100 | 163500 | 163400 | 163500 | 163400 | 162 |
| 417 | 20240925 | 115900 | 37857007700 | 163500 | 163500 | 163500 | 163400 | 441 |
| 418 | 20240925 | 115800 | 37784944600 | 163500 | 163500 | 163500 | 163400 | 208 |
| 419 | 20240925 | 115700 | 37750948500 | 163400 | 163500 | 163600 | 163400 | 801 |
| 420 | 20240925 | 115600 | 37619988500 | 163600 | 163600 | 163600 | 163500 | 560 |
| 421 | 20240925 | 115500 | 37528382500 | 163600 | 163800 | 163800 | 163600 | 717 |
| 422 | 20240925 | 115400 | 37411021800 | 163700 | 164100 | 164100 | 163700 | 2460 |
| 423 | 20240925 | 115300 | 37007947400 | 164000 | 163900 | 164100 | 163900 | 214 |
| 424 | 20240925 | 115200 | 36972854300 | 164000 | 164000 | 164000 | 163900 | 817 |
| 425 | 20240925 | 115100 | 36838869600 | 164100 | 164100 | 164200 | 164000 | 1261 |
| 426 | 20240925 | 115000 | 36631983900 | 164200 | 164300 | 164300 | 164100 | 1402 |
| 427 | 20240925 | 114900 | 36401839900 | 164300 | 164300 | 164400 | 164200 | 373 |
| 428 | 20240925 | 114800 | 36340555900 | 164300 | 164200 | 164300 | 164200 | 156 |
| 429 | 20240925 | 114700 | 36314929600 | 164300 | 164200 | 164300 | 164200 | 93 |
| 430 | 20240925 | 114600 | 36299655600 | 164200 | 164500 | 164500 | 164200 | 1598 |
| 431 | 20240925 | 114500 | 36037055300 | 164500 | 164600 | 164600 | 164500 | 388 |
| 432 | 20240925 | 114400 | 35973206900 | 164600 | 164500 | 164700 | 164500 | 182 |
| 433 | 20240925 | 114300 | 35943251900 | 164500 | 164600 | 164700 | 164400 | 690 |
| 434 | 20240925 | 114200 | 35829740100 | 164600 | 164800 | 164800 | 164500 | 434 |
| 435 | 20240925 | 114100 | 35758301500 | 164800 | 164700 | 164800 | 164600 | 147 |
| 436 | 20240925 | 114000 | 35734090700 | 164800 | 164900 | 164900 | 164600 | 396 |
| 437 | 20240925 | 113900 | 35668826600 | 164900 | 164900 | 165000 | 164800 | 385 |
| 438 | 20240925 | 113800 | 35605338500 | 164900 | 164900 | 165000 | 164800 | 266 |
| 439 | 20240925 | 113700 | 35561474500 | 164900 | 164900 | 165000 | 164700 | 139 |
| 440 | 20240925 | 113600 | 35538552700 | 165000 | 164700 | 165000 | 164600 | 304 |
| 441 | 20240925 | 113500 | 35488452100 | 164700 | 164700 | 164800 | 164700 | 104 |
| 442 | 20240925 | 113400 | 35471321700 | 164700 | 164800 | 164800 | 164700 | 215 |
| 443 | 20240925 | 113300 | 35435910100 | 164800 | 164700 | 164800 | 164600 | 224 |
| 444 | 20240925 | 113200 | 35399014700 | 164700 | 164500 | 164700 | 164500 | 135 |
| 445 | 20240925 | 113100 | 35376802200 | 164500 | 164600 | 164600 | 164500 | 292 |
| 446 | 20240925 | 113000 | 35328760500 | 164600 | 164600 | 164600 | 164400 | 362 |
| 447 | 20240925 | 112900 | 35269207200 | 164600 | 164600 | 164600 | 164500 | 32 |
| 448 | 20240925 | 112800 | 35263941200 | 164600 | 164800 | 164800 | 164500 | 67 |
| 449 | 20240925 | 112700 | 35252910000 | 164800 | 164600 | 164800 | 164400 | 1102 |
| 450 | 20240925 | 112600 | 35071614200 | 164600 | 164500 | 164600 | 164500 | 62 |
| 451 | 20240925 | 112500 | 35061413500 | 164500 | 164500 | 164600 | 164500 | 139 |
| 452 | 20240925 | 112400 | 35038546300 | 164400 | 164500 | 164600 | 164400 | 241 |
| 453 | 20240925 | 112300 | 34998913900 | 164500 | 164600 | 164600 | 164500 | 142 |
| 454 | 20240925 | 112200 | 34975552300 | 164500 | 164600 | 164600 | 164400 | 90 |
| 455 | 20240925 | 112100 | 34960745900 | 164600 | 164600 | 164600 | 164400 | 351 |
| 456 | 20240925 | 112000 | 34903001800 | 164600 | 164600 | 164600 | 164500 | 224 |
| 457 | 20240925 | 111900 | 34866147100 | 164500 | 164800 | 164800 | 164500 | 320 |
| 458 | 20240925 | 111800 | 34813452900 | 164800 | 164500 | 164800 | 164500 | 403 |
| 459 | 20240925 | 111700 | 34747100100 | 164500 | 164500 | 164600 | 164400 | 264 |
| 460 | 20240925 | 111600 | 34703670800 | 164600 | 164800 | 164800 | 164500 | 724 |
| 461 | 20240925 | 111500 | 34584537100 | 164800 | 164800 | 164800 | 164700 | 241 |
| 462 | 20240925 | 111400 | 34544842700 | 164800 | 164800 | 164900 | 164700 | 443 |
| 463 | 20240925 | 111300 | 34471845600 | 164900 | 165000 | 165000 | 164900 | 116 |
| 464 | 20240925 | 111200 | 34452715100 | 164900 | 165100 | 165200 | 164900 | 1694 |
| 465 | 20240925 | 111100 | 34173131000 | 165100 | 165200 | 165200 | 165100 | 183 |
| 466 | 20240925 | 111000 | 34142916000 | 165100 | 165200 | 165300 | 165100 | 498 |
| 467 | 20240925 | 110900 | 34060663100 | 165100 | 165000 | 165300 | 165000 | 757 |
| 468 | 20240925 | 110800 | 33935648600 | 165000 | 164900 | 165000 | 164900 | 154 |
| 469 | 20240925 | 110700 | 33910243000 | 164900 | 164800 | 164900 | 164700 | 431 |
| 470 | 20240925 | 110600 | 33839211200 | 164800 | 164600 | 164800 | 164500 | 489 |
| 471 | 20240925 | 110500 | 33758732000 | 164500 | 164600 | 164600 | 164500 | 254 |
| 472 | 20240925 | 110400 | 33716933100 | 164500 | 164500 | 164600 | 164400 | 393 |
| 473 | 20240925 | 110300 | 33652284900 | 164400 | 164600 | 164600 | 164400 | 113 |
| 474 | 20240925 | 110200 | 33633697500 | 164500 | 164700 | 164800 | 164500 | 1541 |
| 475 | 20240925 | 110100 | 33380092400 | 164800 | 164800 | 164800 | 164700 | 324 |
| 476 | 20240925 | 110000 | 33326715800 | 164700 | 165000 | 165000 | 164700 | 825 |
| 477 | 20240925 | 105900 | 33190722300 | 165100 | 165100 | 165100 | 165000 | 159 |
| 478 | 20240925 | 105800 | 33164474900 | 165200 | 165200 | 165200 | 165100 | 77 |
| 479 | 20240925 | 105700 | 33151758100 | 165200 | 165100 | 165200 | 165000 | 147 |
| 480 | 20240925 | 105600 | 33127488300 | 165100 | 165200 | 165200 | 165100 | 233 |
| 481 | 20240925 | 105500 | 33089018700 | 165200 | 165300 | 165300 | 165000 | 563 |
| 482 | 20240925 | 105400 | 32996048200 | 165300 | 165200 | 165300 | 165000 | 829 |
| 483 | 20240925 | 105300 | 32859099000 | 165200 | 165200 | 165200 | 165100 | 108 |
| 484 | 20240925 | 105200 | 32841258000 | 165100 | 165200 | 165300 | 165100 | 248 |
| 485 | 20240925 | 105100 | 32800295200 | 165200 | 164900 | 165200 | 164900 | 461 |
| 486 | 20240925 | 105000 | 32724214800 | 164800 | 164900 | 164900 | 164800 | 221 |
| 487 | 20240925 | 104900 | 32687788800 | 164800 | 164800 | 164900 | 164700 | 233 |
| 488 | 20240925 | 104800 | 32649388500 | 164700 | 164800 | 164800 | 164600 | 660 |
| 489 | 20240925 | 104700 | 32540679600 | 164800 | 164800 | 164900 | 164700 | 389 |
| 490 | 20240925 | 104600 | 32476575600 | 164800 | 165000 | 165000 | 164800 | 1076 |
| 491 | 20240925 | 104500 | 32299143700 | 164900 | 164900 | 165000 | 164900 | 66 |
| 492 | 20240925 | 104400 | 32288255200 | 165000 | 165100 | 165100 | 164900 | 1020 |
| 493 | 20240925 | 104300 | 32119958200 | 165100 | 165100 | 165200 | 165100 | 350 |
| 494 | 20240925 | 104200 | 32062170100 | 165200 | 165100 | 165200 | 165000 | 233 |
| 495 | 20240925 | 104100 | 32023703000 | 165200 | 165100 | 165200 | 165000 | 116 |
| 496 | 20240925 | 104000 | 32004555000 | 165000 | 165300 | 165300 | 165000 | 662 |
| 497 | 20240925 | 103900 | 31895203500 | 165300 | 165700 | 165700 | 165300 | 1020 |
| 498 | 20240925 | 103800 | 31726455600 | 165700 | 165600 | 165700 | 165500 | 276 |
| 499 | 20240925 | 103700 | 31680736200 | 165600 | 165800 | 165800 | 165400 | 523 |
| 500 | 20240925 | 103600 | 31594128200 | 165800 | 165900 | 166000 | 165600 | 1588 |
| 501 | 20240925 | 103500 | 31330753600 | 165900 | 165500 | 165900 | 165500 | 1822 |
| 502 | 20240925 | 103400 | 31028865500 | 165500 | 165400 | 165500 | 165400 | 1171 |
| 503 | 20240925 | 103300 | 30835071900 | 165400 | 165500 | 165600 | 165400 | 678 |
| 504 | 20240925 | 103200 | 30722891300 | 165400 | 165300 | 165500 | 165300 | 1316 |
| 505 | 20240925 | 103100 | 30505178200 | 165400 | 165200 | 165400 | 165000 | 404 |
| 506 | 20240925 | 103000 | 30438415400 | 165200 | 165000 | 165200 | 164900 | 1359 |
| 507 | 20240925 | 102900 | 30214183500 | 164900 | 165000 | 165100 | 164900 | 903 |
| 508 | 20240925 | 102800 | 30065188100 | 164900 | 164800 | 164900 | 164700 | 531 |
| 509 | 20240925 | 102700 | 29977666600 | 164800 | 164400 | 164800 | 164400 | 801 |
| 510 | 20240925 | 102600 | 29845874500 | 164400 | 164200 | 164400 | 164200 | 168 |
| 511 | 20240925 | 102500 | 29818275900 | 164200 | 163900 | 164600 | 163900 | 1164 |
| 512 | 20240925 | 102400 | 29627240800 | 163900 | 163900 | 164000 | 163900 | 408 |
| 513 | 20240925 | 102300 | 29560365900 | 163900 | 164000 | 164000 | 163900 | 435 |
| 514 | 20240925 | 102200 | 29489060200 | 164000 | 164600 | 164600 | 164000 | 808 |
| 515 | 20240925 | 102100 | 29356458300 | 164600 | 164200 | 164700 | 164200 | 70 |
| 516 | 20240925 | 102000 | 29344954000 | 164200 | 164500 | 164700 | 164100 | 388 |
| 517 | 20240925 | 101900 | 29281194500 | 164800 | 164400 | 164800 | 164400 | 386 |
| 518 | 20240925 | 101800 | 29217680000 | 164700 | 164100 | 164800 | 164000 | 2743 |
| 519 | 20240925 | 101700 | 28766912200 | 164000 | 164100 | 164200 | 163800 | 1971 |
| 520 | 20240925 | 101600 | 28443731900 | 164000 | 164400 | 164400 | 164000 | 4460 |
| 521 | 20240925 | 101500 | 27711682000 | 164500 | 164500 | 164600 | 164400 | 499 |
| 522 | 20240925 | 101400 | 27629612100 | 164600 | 164500 | 164700 | 164500 | 152 |
| 523 | 20240925 | 101300 | 27604591000 | 164500 | 164400 | 164800 | 164300 | 474 |
| 524 | 20240925 | 101200 | 27526619200 | 164300 | 164400 | 164400 | 164300 | 192 |
| 525 | 20240925 | 101100 | 27495064400 | 164400 | 164800 | 164800 | 164200 | 1300 |
| 526 | 20240925 | 101000 | 27281269000 | 164800 | 164700 | 165200 | 164600 | 902 |
| 527 | 20240925 | 100900 | 27132653300 | 164600 | 164400 | 164700 | 164300 | 292 |
| 528 | 20240925 | 100800 | 27084626100 | 164400 | 164300 | 164400 | 164300 | 268 |
| 529 | 20240925 | 100700 | 27040587400 | 164300 | 164200 | 164300 | 164200 | 473 |
| 530 | 20240925 | 100600 | 26962904100 | 164100 | 164200 | 164300 | 164100 | 2409 |
| 531 | 20240925 | 100500 | 26567423700 | 164200 | 164400 | 164500 | 164200 | 2046 |
| 532 | 20240925 | 100400 | 26231216800 | 164400 | 164700 | 164800 | 164400 | 1999 |
| 533 | 20240925 | 100300 | 25902235400 | 164800 | 164800 | 164900 | 164700 | 665 |
| 534 | 20240925 | 100200 | 25792687400 | 164800 | 165000 | 165000 | 164700 | 1081 |
| 535 | 20240925 | 100100 | 25614469600 | 165000 | 165100 | 165100 | 164900 | 514 |
| 536 | 20240925 | 100000 | 25529706700 | 164900 | 165200 | 165200 | 164900 | 1020 |
| 537 | 20240925 | 095900 | 25361348400 | 165200 | 165600 | 165600 | 165200 | 1152 |
| 538 | 20240925 | 095800 | 25170876100 | 165600 | 165800 | 165800 | 165600 | 288 |
| 539 | 20240925 | 095700 | 25123170000 | 165800 | 165800 | 165800 | 165500 | 148 |
| 540 | 20240925 | 095600 | 25098633400 | 165800 | 165400 | 165900 | 165400 | 1822 |
| 541 | 20240925 | 095500 | 24796902900 | 165400 | 165200 | 165400 | 165200 | 520 |
| 542 | 20240925 | 095400 | 24710972500 | 165300 | 165400 | 165400 | 165200 | 755 |
| 543 | 20240925 | 095300 | 24586172300 | 165400 | 165400 | 165400 | 165300 | 199 |
| 544 | 20240925 | 095200 | 24553258900 | 165400 | 165200 | 165400 | 165200 | 775 |
| 545 | 20240925 | 095100 | 24425134300 | 165300 | 165300 | 165300 | 165100 | 1000 |
| 546 | 20240925 | 095000 | 24259898300 | 165300 | 165200 | 165400 | 165100 | 1006 |
| 547 | 20240925 | 094900 | 24093650500 | 165100 | 165300 | 165300 | 165100 | 419 |
| 548 | 20240925 | 094800 | 24024420200 | 165300 | 165200 | 165300 | 165000 | 507 |
| 549 | 20240925 | 094700 | 23940671100 | 165300 | 165100 | 165300 | 165000 | 1395 |
| 550 | 20240925 | 094600 | 23710370000 | 165100 | 165000 | 165100 | 165000 | 996 |
| 551 | 20240925 | 094500 | 23545990400 | 165000 | 164700 | 165000 | 164700 | 758 |
| 552 | 20240925 | 094400 | 23420976600 | 164700 | 164700 | 164800 | 164600 | 438 |
| 553 | 20240925 | 094300 | 23348852700 | 164700 | 164400 | 164700 | 164400 | 950 |
| 554 | 20240925 | 094200 | 23192568100 | 164500 | 164700 | 164700 | 164400 | 3363 |
| 555 | 20240925 | 094100 | 22639296400 | 164700 | 165200 | 165300 | 164700 | 3672 |
| 556 | 20240925 | 094000 | 22033691400 | 165300 | 165200 | 165400 | 165200 | 633 |
| 557 | 20240925 | 093900 | 21929072700 | 165200 | 165200 | 165500 | 165100 | 470 |
| 558 | 20240925 | 093800 | 21851406600 | 165200 | 165600 | 165600 | 165100 | 862 |
| 559 | 20240925 | 093700 | 21708774500 | 165600 | 165500 | 165800 | 165500 | 961 |
| 560 | 20240925 | 093600 | 21549599200 | 165600 | 165600 | 165600 | 165400 | 375 |
| 561 | 20240925 | 093500 | 21487524300 | 165600 | 165700 | 165700 | 165400 | 1582 |
| 562 | 20240925 | 093400 | 21225584100 | 165700 | 165800 | 166100 | 165700 | 1378 |
| 563 | 20240925 | 093300 | 20996968900 | 165700 | 165800 | 166000 | 165600 | 792 |
| 564 | 20240925 | 093200 | 20865670500 | 165900 | 165800 | 165900 | 165400 | 635 |
| 565 | 20240925 | 093100 | 20760407400 | 165900 | 166100 | 166300 | 165400 | 1518 |
| 566 | 20240925 | 093000 | 20508525100 | 166000 | 164900 | 166000 | 164700 | 1981 |
| 567 | 20240925 | 092900 | 20181076400 | 164700 | 164700 | 165000 | 164600 | 1072 |
| 568 | 20240925 | 092800 | 20004411400 | 164700 | 164800 | 165000 | 164600 | 2218 |
| 569 | 20240925 | 092700 | 19639101800 | 164700 | 165100 | 165100 | 164600 | 1992 |
| 570 | 20240925 | 092600 | 19310836900 | 165100 | 165100 | 165200 | 164900 | 1055 |
| 571 | 20240925 | 092500 | 19136693700 | 165200 | 165300 | 165400 | 164800 | 4787 |
| 572 | 20240925 | 092400 | 18346485300 | 165300 | 165400 | 165600 | 165200 | 1349 |
| 573 | 20240925 | 092300 | 18123396900 | 165400 | 165600 | 165800 | 165300 | 1276 |
| 574 | 20240925 | 092200 | 17912084500 | 165600 | 165400 | 165800 | 165300 | 2188 |
| 575 | 20240925 | 092100 | 17549905200 | 165300 | 165200 | 165400 | 165100 | 1043 |
| 576 | 20240925 | 092000 | 17377613200 | 165300 | 165500 | 165500 | 165200 | 1644 |
| 577 | 20240925 | 091900 | 17105776200 | 165400 | 165400 | 165900 | 165300 | 2148 |
| 578 | 20240925 | 091800 | 16750123900 | 165400 | 165600 | 165700 | 165300 | 3898 |
| 579 | 20240925 | 091700 | 16105149600 | 165700 | 165700 | 165900 | 165600 | 1025 |
| 580 | 20240925 | 091600 | 15935262800 | 165800 | 165700 | 165800 | 165500 | 1440 |
| 581 | 20240925 | 091500 | 15696785800 | 165700 | 165700 | 165800 | 165400 | 3188 |
| 582 | 20240925 | 091400 | 15168856200 | 165700 | 166000 | 166200 | 165700 | 1832 |
| 583 | 20240925 | 091300 | 14864819000 | 166000 | 165600 | 166400 | 165600 | 4792 |
| 584 | 20240925 | 091200 | 14069285200 | 165600 | 166500 | 166500 | 165300 | 6327 |
| 585 | 20240925 | 091100 | 13019633100 | 166500 | 166900 | 167600 | 166400 | 5047 |
| 586 | 20240925 | 091000 | 12178257800 | 166900 | 167900 | 168000 | 166600 | 6405 |
| 587 | 20240925 | 090900 | 11108177700 | 167900 | 167600 | 168000 | 167400 | 2891 |
| 588 | 20240925 | 090800 | 10623052500 | 167500 | 167000 | 167600 | 167000 | 1760 |
| 589 | 20240925 | 090700 | 10328734600 | 167000 | 166900 | 167500 | 166800 | 4042 |
| 590 | 20240925 | 090600 | 9654001800 | 167000 | 167400 | 167500 | 166900 | 4599 |
| 591 | 20240925 | 090500 | 8885484700 | 167400 | 167600 | 168000 | 167400 | 5344 |
| 592 | 20240925 | 090400 | 7989358600 | 167600 | 167700 | 167900 | 167500 | 2979 |
| 593 | 20240925 | 090300 | 7489765500 | 167700 | 167900 | 168300 | 167200 | 3557 |
| 594 | 20240925 | 090200 | 6893625100 | 167600 | 168800 | 168900 | 166900 | 9266 |
| 595 | 20240925 | 090100 | 5339604700 | 168800 | 168300 | 169000 | 167800 | 14048 |
| 596 | 20240925 | 090000 | 2975203800 | 168300 | 166900 | 168400 | 166800 | 17780 |