31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 185300 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 250188 |
| 3 | 20240517 | 185200 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20240517 | 185100 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20240517 | 185000 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20240517 | 184900 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20240517 | 184800 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20240517 | 184700 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20240517 | 184600 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20240517 | 184500 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20240517 | 184400 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20240517 | 184300 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20240517 | 184200 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20240517 | 184100 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20240517 | 184000 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20240517 | 183900 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20240517 | 183800 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20240517 | 183700 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20240517 | 183600 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20240517 | 183500 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20240517 | 183400 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20240517 | 183300 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20240517 | 183200 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20240517 | 183100 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20240517 | 183000 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20240517 | 182900 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20240517 | 182800 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20240517 | 182700 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20240517 | 182600 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20240517 | 182500 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20240517 | 182400 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20240517 | 182300 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 250188 |
| 33 | 20240517 | 182200 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20240517 | 182100 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20240517 | 182000 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20240517 | 181900 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20240517 | 181800 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20240517 | 181700 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20240517 | 181600 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20240517 | 181500 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20240517 | 181400 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20240517 | 181300 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20240517 | 181200 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20240517 | 181100 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20240517 | 181000 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20240517 | 180900 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20240517 | 180800 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20240517 | 180700 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20240517 | 180600 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20240517 | 180500 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20240517 | 180400 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20240517 | 180300 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20240517 | 180200 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20240517 | 180100 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20240517 | 180000 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20240517 | 175900 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20240517 | 175800 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20240517 | 175700 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20240517 | 175600 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20240517 | 175500 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20240517 | 175400 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20240517 | 175300 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 250188 |
| 63 | 20240517 | 175200 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20240517 | 175100 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20240517 | 175000 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20240517 | 174900 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20240517 | 174800 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20240517 | 174700 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20240517 | 174600 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20240517 | 174500 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20240517 | 174400 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20240517 | 174300 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20240517 | 174200 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20240517 | 174100 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20240517 | 174000 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20240517 | 173900 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20240517 | 173800 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20240517 | 173700 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20240517 | 173600 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20240517 | 173500 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20240517 | 173400 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20240517 | 173300 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20240517 | 173200 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20240517 | 173100 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20240517 | 173000 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20240517 | 172900 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20240517 | 172800 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20240517 | 172700 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20240517 | 172600 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20240517 | 172500 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20240517 | 172400 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20240517 | 172300 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 250188 |
| 93 | 20240517 | 172200 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20240517 | 172100 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20240517 | 172000 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20240517 | 171900 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20240517 | 171800 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20240517 | 171700 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20240517 | 171600 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20240517 | 171500 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20240517 | 171400 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20240517 | 171300 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20240517 | 171200 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20240517 | 171100 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20240517 | 171000 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20240517 | 170900 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20240517 | 170800 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20240517 | 170700 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20240517 | 170600 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20240517 | 170500 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20240517 | 170400 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20240517 | 170300 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20240517 | 170200 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20240517 | 170100 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20240517 | 170000 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20240517 | 165900 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20240517 | 165800 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20240517 | 165700 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20240517 | 165600 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20240517 | 165500 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20240517 | 165400 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20240517 | 165300 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 250188 |
| 123 | 20240517 | 165200 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20240517 | 165100 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20240517 | 165000 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20240517 | 164900 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20240517 | 164800 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20240517 | 164700 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20240517 | 164600 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20240517 | 164500 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20240517 | 164400 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20240517 | 164300 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20240517 | 164200 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20240517 | 164100 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20240517 | 164000 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20240517 | 163900 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20240517 | 163800 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20240517 | 163700 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20240517 | 163600 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20240517 | 163500 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20240517 | 163400 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20240517 | 163300 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20240517 | 163200 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20240517 | 163100 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20240517 | 163000 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20240517 | 162900 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20240517 | 162800 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20240517 | 162700 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20240517 | 162600 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20240517 | 162500 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20240517 | 162400 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20240517 | 162300 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 250188 |
| 153 | 20240517 | 162200 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20240517 | 162100 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20240517 | 162000 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20240517 | 161900 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20240517 | 161800 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20240517 | 161700 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20240517 | 161600 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20240517 | 161500 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20240517 | 161400 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20240517 | 161300 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20240517 | 161200 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20240517 | 161100 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20240517 | 161000 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20240517 | 160900 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20240517 | 160800 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20240517 | 160700 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20240517 | 160600 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20240517 | 160500 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20240517 | 160400 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20240517 | 160300 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20240517 | 160200 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20240517 | 160100 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20240517 | 160000 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20240517 | 155900 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20240517 | 155800 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20240517 | 155700 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20240517 | 155600 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20240517 | 155500 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20240517 | 155400 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20240517 | 155300 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 250188 |
| 183 | 20240517 | 155200 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20240517 | 155100 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20240517 | 155000 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20240517 | 154900 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20240517 | 154800 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20240517 | 154700 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20240517 | 154600 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20240517 | 154500 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20240517 | 154400 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20240517 | 154300 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20240517 | 154200 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20240517 | 154100 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20240517 | 154000 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20240517 | 153900 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20240517 | 153800 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20240517 | 153700 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20240517 | 153600 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20240517 | 153500 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20240517 | 153400 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20240517 | 153300 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20240517 | 153200 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20240517 | 153100 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20240517 | 153000 | 82472556220 | 9920 | 9920 | 9920 | 9920 | 250188 |
| 206 | 20240517 | 152900 | 79990691260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 207 | 20240517 | 152800 | 79990691260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 208 | 20240517 | 152700 | 79990691260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 209 | 20240517 | 152600 | 79990691260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 210 | 20240517 | 152500 | 79990691260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 211 | 20240517 | 152400 | 79990691260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 212 | 20240517 | 152300 | 79990691260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 213 | 20240517 | 152200 | 79990691260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 214 | 20240517 | 152100 | 79990691260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 215 | 20240517 | 152000 | 79990691260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 216 | 20240517 | 151900 | 79990691260 | 9890 | 9910 | 9910 | 9880 | 164115 |
| 217 | 20240517 | 151800 | 78367247030 | 9910 | 9910 | 9920 | 9900 | 16153 |
| 218 | 20240517 | 151700 | 78207153370 | 9910 | 9900 | 9920 | 9900 | 17725 |
| 219 | 20240517 | 151600 | 78031574830 | 9910 | 9910 | 9920 | 9900 | 29007 |
| 220 | 20240517 | 151500 | 77744050570 | 9910 | 9910 | 9920 | 9910 | 13809 |
| 221 | 20240517 | 151400 | 77607182960 | 9920 | 9910 | 9920 | 9900 | 11546 |
| 222 | 20240517 | 151300 | 77492709910 | 9910 | 9920 | 9920 | 9910 | 14577 |
| 223 | 20240517 | 151200 | 77348234030 | 9920 | 9920 | 9920 | 9910 | 10839 |
| 224 | 20240517 | 151100 | 77240721100 | 9910 | 9920 | 9920 | 9910 | 5681 |
| 225 | 20240517 | 151000 | 77184382970 | 9920 | 9910 | 9920 | 9900 | 21373 |
| 226 | 20240517 | 150900 | 76972530350 | 9900 | 9900 | 9910 | 9900 | 3840 |
| 227 | 20240517 | 150800 | 76934495870 | 9900 | 9910 | 9910 | 9900 | 3572 |
| 228 | 20240517 | 150700 | 76899104620 | 9910 | 9910 | 9910 | 9900 | 3648 |
| 229 | 20240517 | 150600 | 76862965120 | 9910 | 9910 | 9920 | 9900 | 19323 |
| 230 | 20240517 | 150500 | 76671455600 | 9900 | 9900 | 9910 | 9900 | 4697 |
| 231 | 20240517 | 150400 | 76624930930 | 9900 | 9900 | 9910 | 9900 | 18705 |
| 232 | 20240517 | 150300 | 76439703250 | 9910 | 9910 | 9910 | 9900 | 14788 |
| 233 | 20240517 | 150200 | 76293279990 | 9900 | 9900 | 9920 | 9900 | 11644 |
| 234 | 20240517 | 150100 | 76177963650 | 9900 | 9900 | 9920 | 9900 | 14067 |
| 235 | 20240517 | 150000 | 76038536430 | 9900 | 9900 | 9910 | 9900 | 9010 |
| 236 | 20240517 | 145900 | 75949266850 | 9900 | 9900 | 9910 | 9900 | 5168 |
| 237 | 20240517 | 145800 | 75898083360 | 9910 | 9910 | 9910 | 9900 | 5331 |
| 238 | 20240517 | 145700 | 75845287840 | 9900 | 9910 | 9920 | 9900 | 8272 |
| 239 | 20240517 | 145600 | 75763321070 | 9900 | 9900 | 9920 | 9900 | 9255 |
| 240 | 20240517 | 145500 | 75671619930 | 9900 | 9900 | 9910 | 9900 | 4266 |
| 241 | 20240517 | 145400 | 75629373840 | 9900 | 9920 | 9920 | 9900 | 10855 |
| 242 | 20240517 | 145300 | 75521782240 | 9910 | 9920 | 9920 | 9910 | 44522 |
| 243 | 20240517 | 145200 | 75080554250 | 9910 | 9920 | 9920 | 9910 | 4522 |
| 244 | 20240517 | 145100 | 75035728250 | 9920 | 9920 | 9920 | 9910 | 8041 |
| 245 | 20240517 | 145000 | 74956020290 | 9930 | 9920 | 9930 | 9910 | 11594 |
| 246 | 20240517 | 144900 | 74841020010 | 9920 | 9910 | 9920 | 9910 | 4308 |
| 247 | 20240517 | 144800 | 74798306410 | 9920 | 9910 | 9920 | 9910 | 4934 |
| 248 | 20240517 | 144700 | 74749393590 | 9910 | 9920 | 9920 | 9910 | 4499 |
| 249 | 20240517 | 144600 | 74704792750 | 9910 | 9920 | 9920 | 9910 | 3679 |
| 250 | 20240517 | 144500 | 74668313880 | 9910 | 9910 | 9920 | 9910 | 2847 |
| 251 | 20240517 | 144400 | 74640076740 | 9920 | 9910 | 9920 | 9910 | 7214 |
| 252 | 20240517 | 144300 | 74568549920 | 9910 | 9920 | 9920 | 9910 | 3858 |
| 253 | 20240517 | 144200 | 74530295340 | 9910 | 9920 | 9930 | 9910 | 14349 |
| 254 | 20240517 | 144100 | 74387945200 | 9930 | 9930 | 9930 | 9920 | 4931 |
| 255 | 20240517 | 144000 | 74339014250 | 9920 | 9920 | 9930 | 9920 | 4042 |
| 256 | 20240517 | 143900 | 74298894330 | 9920 | 9930 | 9930 | 9920 | 4230 |
| 257 | 20240517 | 143800 | 74256909270 | 9930 | 9930 | 9940 | 9920 | 19741 |
| 258 | 20240517 | 143700 | 74060846980 | 9940 | 9930 | 9940 | 9930 | 3650 |
| 259 | 20240517 | 143600 | 74024590400 | 9940 | 9930 | 9940 | 9930 | 6251 |
| 260 | 20240517 | 143500 | 73962473590 | 9940 | 9930 | 9940 | 9920 | 49860 |
| 261 | 20240517 | 143400 | 73467126760 | 9920 | 9930 | 9930 | 9920 | 7596 |
| 262 | 20240517 | 143300 | 73391733700 | 9920 | 9910 | 9930 | 9900 | 43216 |
| 263 | 20240517 | 143200 | 72963137000 | 9910 | 9900 | 9910 | 9900 | 6817 |
| 264 | 20240517 | 143100 | 72895620260 | 9910 | 9910 | 9910 | 9900 | 4051 |
| 265 | 20240517 | 143000 | 72855494010 | 9910 | 9910 | 9910 | 9900 | 5537 |
| 266 | 20240517 | 142900 | 72800632520 | 9910 | 9900 | 9910 | 9900 | 4005 |
| 267 | 20240517 | 142800 | 72760964370 | 9900 | 9900 | 9910 | 9900 | 6823 |
| 268 | 20240517 | 142700 | 72693390450 | 9900 | 9900 | 9910 | 9900 | 8652 |
| 269 | 20240517 | 142600 | 72607681210 | 9900 | 9910 | 9910 | 9900 | 4782 |
| 270 | 20240517 | 142500 | 72560300220 | 9910 | 9910 | 9920 | 9900 | 19515 |
| 271 | 20240517 | 142400 | 72366910270 | 9920 | 9910 | 9920 | 9910 | 7120 |
| 272 | 20240517 | 142300 | 72296328770 | 9910 | 9920 | 9920 | 9910 | 3159 |
| 273 | 20240517 | 142200 | 72265008110 | 9920 | 9900 | 9920 | 9900 | 11444 |
| 274 | 20240517 | 142100 | 72151615580 | 9900 | 9910 | 9910 | 9900 | 4155 |
| 275 | 20240517 | 142000 | 72110453450 | 9910 | 9910 | 9910 | 9900 | 9686 |
| 276 | 20240517 | 141900 | 72014506410 | 9900 | 9910 | 9910 | 9900 | 5426 |
| 277 | 20240517 | 141800 | 71960761730 | 9900 | 9900 | 9910 | 9900 | 3364 |
| 278 | 20240517 | 141700 | 71927442970 | 9910 | 9910 | 9920 | 9900 | 17016 |
| 279 | 20240517 | 141600 | 71758832130 | 9910 | 9890 | 9910 | 9890 | 6338 |
| 280 | 20240517 | 141500 | 71696099530 | 9890 | 9890 | 9900 | 9890 | 11790 |
| 281 | 20240517 | 141400 | 71579426090 | 9890 | 9890 | 9900 | 9890 | 2100 |
| 282 | 20240517 | 141300 | 71558644180 | 9890 | 9890 | 9900 | 9890 | 5594 |
| 283 | 20240517 | 141200 | 71503299880 | 9890 | 9890 | 9890 | 9880 | 6613 |
| 284 | 20240517 | 141100 | 71437915840 | 9880 | 9890 | 9890 | 9880 | 3057 |
| 285 | 20240517 | 141000 | 71407698210 | 9880 | 9890 | 9890 | 9880 | 5282 |
| 286 | 20240517 | 140900 | 71355495790 | 9880 | 9900 | 9900 | 9880 | 4471 |
| 287 | 20240517 | 140800 | 71311271750 | 9900 | 9880 | 9900 | 9880 | 4225 |
| 288 | 20240517 | 140700 | 71269507210 | 9880 | 9880 | 9900 | 9880 | 7145 |
| 289 | 20240517 | 140600 | 71198848880 | 9880 | 9890 | 9900 | 9880 | 5499 |
| 290 | 20240517 | 140500 | 71144453340 | 9890 | 9890 | 9900 | 9880 | 3469 |
| 291 | 20240517 | 140400 | 71110140940 | 9890 | 9900 | 9900 | 9890 | 3869 |
| 292 | 20240517 | 140300 | 71071856890 | 9900 | 9880 | 9900 | 9880 | 14370 |
| 293 | 20240517 | 140200 | 70929734950 | 9890 | 9890 | 9900 | 9880 | 14751 |
| 294 | 20240517 | 140100 | 70783844640 | 9900 | 9900 | 9900 | 9890 | 11345 |
| 295 | 20240517 | 140000 | 70671607720 | 9890 | 9890 | 9900 | 9880 | 17441 |
| 296 | 20240517 | 135900 | 70499125830 | 9890 | 9880 | 9890 | 9880 | 8313 |
| 297 | 20240517 | 135800 | 70416980510 | 9890 | 9880 | 9890 | 9880 | 4601 |
| 298 | 20240517 | 135700 | 70371507440 | 9880 | 9890 | 9900 | 9880 | 4716 |
| 299 | 20240517 | 135600 | 70324873570 | 9890 | 9900 | 9900 | 9890 | 6701 |
| 300 | 20240517 | 135500 | 70258588290 | 9900 | 9890 | 9900 | 9890 | 3466 |
| 301 | 20240517 | 135400 | 70224286050 | 9900 | 9890 | 9900 | 9890 | 4187 |
| 302 | 20240517 | 135300 | 70182860150 | 9890 | 9900 | 9900 | 9890 | 4738 |
| 303 | 20240517 | 135200 | 70135989440 | 9890 | 9900 | 9910 | 9890 | 32894 |
| 304 | 20240517 | 135100 | 69810379880 | 9910 | 9900 | 9910 | 9900 | 3711 |
| 305 | 20240517 | 135000 | 69773613540 | 9900 | 9900 | 9910 | 9900 | 5742 |
| 306 | 20240517 | 134900 | 69716722570 | 9910 | 9920 | 9920 | 9900 | 6984 |
| 307 | 20240517 | 134800 | 69647517050 | 9910 | 9900 | 9920 | 9900 | 13999 |
| 308 | 20240517 | 134700 | 69508781600 | 9910 | 9910 | 9910 | 9900 | 4331 |
| 309 | 20240517 | 134600 | 69465888390 | 9910 | 9900 | 9910 | 9900 | 1623 |
| 310 | 20240517 | 134500 | 69449809150 | 9900 | 9910 | 9910 | 9900 | 7646 |
| 311 | 20240517 | 134400 | 69374091130 | 9910 | 9900 | 9910 | 9900 | 2637 |
| 312 | 20240517 | 134300 | 69347970740 | 9900 | 9900 | 9920 | 9900 | 5156 |
| 313 | 20240517 | 134200 | 69296871250 | 9910 | 9910 | 9920 | 9900 | 4622 |
| 314 | 20240517 | 134100 | 69251066220 | 9900 | 9920 | 9930 | 9900 | 15452 |
| 315 | 20240517 | 134000 | 69097881570 | 9930 | 9910 | 9930 | 9910 | 6734 |
| 316 | 20240517 | 133900 | 69031061400 | 9920 | 9940 | 9940 | 9920 | 18699 |
| 317 | 20240517 | 133800 | 68845415390 | 9930 | 9930 | 9940 | 9930 | 7775 |
| 318 | 20240517 | 133700 | 68768176580 | 9930 | 9940 | 9940 | 9930 | 12177 |
| 319 | 20240517 | 133600 | 68647206750 | 9930 | 9930 | 9940 | 9920 | 14299 |
| 320 | 20240517 | 133500 | 68505126410 | 9930 | 9920 | 9940 | 9910 | 24822 |
| 321 | 20240517 | 133400 | 68258758650 | 9920 | 9920 | 9920 | 9910 | 6865 |
| 322 | 20240517 | 133300 | 68190666810 | 9920 | 9900 | 9920 | 9900 | 19238 |
| 323 | 20240517 | 133200 | 68000086270 | 9900 | 9890 | 9910 | 9890 | 8918 |
| 324 | 20240517 | 133100 | 67911812290 | 9890 | 9880 | 9900 | 9880 | 13853 |
| 325 | 20240517 | 133000 | 67774757700 | 9880 | 9890 | 9890 | 9870 | 12562 |
| 326 | 20240517 | 132900 | 67650613460 | 9890 | 9890 | 9890 | 9880 | 13350 |
| 327 | 20240517 | 132800 | 67518666890 | 9880 | 9890 | 9900 | 9880 | 7152 |
| 328 | 20240517 | 132700 | 67447959380 | 9890 | 9910 | 9910 | 9880 | 12659 |
| 329 | 20240517 | 132600 | 67322694100 | 9910 | 9900 | 9910 | 9900 | 10191 |
| 330 | 20240517 | 132500 | 67221730430 | 9910 | 9920 | 9920 | 9900 | 38319 |
| 331 | 20240517 | 132400 | 66841998690 | 9910 | 9910 | 9920 | 9900 | 16705 |
| 332 | 20240517 | 132300 | 66676459340 | 9910 | 9910 | 9910 | 9900 | 6083 |
| 333 | 20240517 | 132200 | 66616200220 | 9900 | 9900 | 9910 | 9900 | 11968 |
| 334 | 20240517 | 132100 | 66497642970 | 9910 | 9910 | 9920 | 9900 | 19656 |
| 335 | 20240517 | 132000 | 66302853160 | 9900 | 9880 | 9910 | 9880 | 31830 |
| 336 | 20240517 | 131900 | 65987849090 | 9890 | 9880 | 9890 | 9870 | 13606 |
| 337 | 20240517 | 131800 | 65853399610 | 9870 | 9880 | 9880 | 9870 | 8135 |
| 338 | 20240517 | 131700 | 65773045580 | 9880 | 9860 | 9880 | 9860 | 13098 |
| 339 | 20240517 | 131600 | 65643702620 | 9860 | 9870 | 9880 | 9850 | 33898 |
| 340 | 20240517 | 131500 | 65309282700 | 9870 | 9870 | 9870 | 9860 | 5343 |
| 341 | 20240517 | 131400 | 65256578640 | 9860 | 9870 | 9870 | 9850 | 4759 |
| 342 | 20240517 | 131300 | 65209635650 | 9870 | 9850 | 9870 | 9850 | 7355 |
| 343 | 20240517 | 131200 | 65137122150 | 9850 | 9830 | 9860 | 9830 | 42425 |
| 344 | 20240517 | 131100 | 64719514680 | 9830 | 9830 | 9840 | 9830 | 6531 |
| 345 | 20240517 | 131000 | 64655295320 | 9830 | 9830 | 9840 | 9830 | 5787 |
| 346 | 20240517 | 130900 | 64598375260 | 9840 | 9840 | 9840 | 9830 | 6217 |
| 347 | 20240517 | 130800 | 64537224650 | 9840 | 9840 | 9840 | 9830 | 2411 |
| 348 | 20240517 | 130700 | 64513510040 | 9840 | 9850 | 9850 | 9830 | 7790 |
| 349 | 20240517 | 130600 | 64436856650 | 9840 | 9840 | 9850 | 9830 | 6200 |
| 350 | 20240517 | 130500 | 64375836330 | 9840 | 9830 | 9840 | 9820 | 9745 |
| 351 | 20240517 | 130400 | 64279980560 | 9830 | 9820 | 9830 | 9820 | 4174 |
| 352 | 20240517 | 130300 | 64238976600 | 9820 | 9830 | 9830 | 9820 | 2226 |
| 353 | 20240517 | 130200 | 64217104710 | 9820 | 9830 | 9840 | 9820 | 5253 |
| 354 | 20240517 | 130100 | 64165489940 | 9840 | 9830 | 9840 | 9820 | 9040 |
| 355 | 20240517 | 130000 | 64076575870 | 9830 | 9820 | 9830 | 9820 | 7341 |
| 356 | 20240517 | 125900 | 64004428510 | 9820 | 9820 | 9830 | 9820 | 5484 |
| 357 | 20240517 | 125800 | 63950546700 | 9830 | 9820 | 9830 | 9820 | 2880 |
| 358 | 20240517 | 125700 | 63922249610 | 9820 | 9810 | 9830 | 9810 | 3204 |
| 359 | 20240517 | 125600 | 63890796260 | 9810 | 9810 | 9820 | 9810 | 32589 |
| 360 | 20240517 | 125500 | 63571083540 | 9820 | 9820 | 9830 | 9810 | 7838 |
| 361 | 20240517 | 125400 | 63494107890 | 9820 | 9830 | 9830 | 9810 | 10492 |
| 362 | 20240517 | 125300 | 63391072230 | 9820 | 9820 | 9830 | 9810 | 5541 |
| 363 | 20240517 | 125200 | 63336664930 | 9820 | 9810 | 9820 | 9810 | 5215 |
| 364 | 20240517 | 125100 | 63285467280 | 9810 | 9820 | 9820 | 9810 | 3092 |
| 365 | 20240517 | 125000 | 63255113030 | 9820 | 9810 | 9820 | 9810 | 7507 |
| 366 | 20240517 | 124900 | 63181461000 | 9820 | 9820 | 9820 | 9810 | 3868 |
| 367 | 20240517 | 124800 | 63143500450 | 9820 | 9830 | 9830 | 9820 | 4926 |
| 368 | 20240517 | 124700 | 63095110710 | 9820 | 9820 | 9830 | 9810 | 2357 |
| 369 | 20240517 | 124600 | 63071963890 | 9810 | 9820 | 9820 | 9810 | 3594 |
| 370 | 20240517 | 124500 | 63036688320 | 9810 | 9820 | 9820 | 9810 | 2888 |
| 371 | 20240517 | 124400 | 63008342540 | 9810 | 9820 | 9820 | 9810 | 6927 |
| 372 | 20240517 | 124300 | 62940335010 | 9810 | 9810 | 9820 | 9810 | 5050 |
| 373 | 20240517 | 124200 | 62890767100 | 9820 | 9810 | 9820 | 9810 | 3927 |
| 374 | 20240517 | 124100 | 62852206610 | 9810 | 9820 | 9820 | 9810 | 5345 |
| 375 | 20240517 | 124000 | 62799757530 | 9830 | 9810 | 9830 | 9810 | 12237 |
| 376 | 20240517 | 123900 | 62679567910 | 9820 | 9810 | 9820 | 9810 | 23815 |
| 377 | 20240517 | 123800 | 62445902310 | 9810 | 9820 | 9830 | 9810 | 11500 |
| 378 | 20240517 | 123700 | 62333010760 | 9820 | 9820 | 9830 | 9820 | 13247 |
| 379 | 20240517 | 123600 | 62202918370 | 9830 | 9830 | 9850 | 9820 | 15223 |
| 380 | 20240517 | 123500 | 62053366160 | 9830 | 9830 | 9840 | 9830 | 6877 |
| 381 | 20240517 | 123400 | 61985759050 | 9840 | 9830 | 9840 | 9830 | 4678 |
| 382 | 20240517 | 123300 | 61939755470 | 9830 | 9820 | 9840 | 9820 | 4909 |
| 383 | 20240517 | 123200 | 61891523620 | 9820 | 9830 | 9840 | 9820 | 13619 |
| 384 | 20240517 | 123100 | 61757689190 | 9830 | 9820 | 9840 | 9820 | 5997 |
| 385 | 20240517 | 123000 | 61698766440 | 9830 | 9840 | 9850 | 9820 | 4467 |
| 386 | 20240517 | 122900 | 61654850260 | 9820 | 9850 | 9860 | 9820 | 45110 |
| 387 | 20240517 | 122800 | 61210904940 | 9860 | 9850 | 9860 | 9850 | 3321 |
| 388 | 20240517 | 122700 | 61178190280 | 9850 | 9850 | 9870 | 9850 | 20545 |
| 389 | 20240517 | 122600 | 60975532520 | 9860 | 9850 | 9860 | 9840 | 4292 |
| 390 | 20240517 | 122500 | 60933243170 | 9850 | 9840 | 9860 | 9830 | 15128 |
| 391 | 20240517 | 122400 | 60784245600 | 9840 | 9840 | 9850 | 9830 | 6141 |
| 392 | 20240517 | 122300 | 60723828270 | 9830 | 9830 | 9840 | 9830 | 10169 |
| 393 | 20240517 | 122200 | 60623808210 | 9830 | 9830 | 9840 | 9820 | 9499 |
| 394 | 20240517 | 122100 | 60530418610 | 9830 | 9810 | 9830 | 9810 | 4175 |
| 395 | 20240517 | 122000 | 60489424730 | 9820 | 9800 | 9820 | 9800 | 4500 |
| 396 | 20240517 | 121900 | 60445273430 | 9810 | 9800 | 9810 | 9800 | 6374 |
| 397 | 20240517 | 121800 | 60382765980 | 9810 | 9810 | 9810 | 9800 | 7276 |
| 398 | 20240517 | 121700 | 60311450510 | 9810 | 9810 | 9820 | 9800 | 5721 |
| 399 | 20240517 | 121600 | 60255331630 | 9820 | 9820 | 9830 | 9810 | 24416 |
| 400 | 20240517 | 121500 | 60015730550 | 9820 | 9820 | 9830 | 9820 | 2345 |
| 401 | 20240517 | 121400 | 59992697770 | 9820 | 9820 | 9830 | 9810 | 6025 |
| 402 | 20240517 | 121300 | 59933513710 | 9820 | 9820 | 9830 | 9810 | 4087 |
| 403 | 20240517 | 121200 | 59893383470 | 9820 | 9820 | 9820 | 9810 | 3675 |
| 404 | 20240517 | 121100 | 59857316460 | 9810 | 9810 | 9820 | 9810 | 2966 |
| 405 | 20240517 | 121000 | 59828209440 | 9820 | 9830 | 9830 | 9810 | 18534 |
| 406 | 20240517 | 120900 | 59646313090 | 9830 | 9820 | 9830 | 9810 | 4696 |
| 407 | 20240517 | 120800 | 59600187260 | 9820 | 9820 | 9820 | 9810 | 8089 |
| 408 | 20240517 | 120700 | 59520805540 | 9810 | 9810 | 9820 | 9810 | 11512 |
| 409 | 20240517 | 120600 | 59407777680 | 9820 | 9810 | 9830 | 9810 | 7091 |
| 410 | 20240517 | 120500 | 59338131050 | 9810 | 9820 | 9830 | 9800 | 15804 |
| 411 | 20240517 | 120400 | 59183048810 | 9820 | 9800 | 9830 | 9800 | 27189 |
| 412 | 20240517 | 120300 | 58916250540 | 9800 | 9800 | 9810 | 9790 | 19367 |
| 413 | 20240517 | 120200 | 58726476580 | 9800 | 9800 | 9810 | 9790 | 31050 |
| 414 | 20240517 | 120100 | 58422314560 | 9790 | 9800 | 9810 | 9790 | 15619 |
| 415 | 20240517 | 120000 | 58269192710 | 9800 | 9810 | 9820 | 9800 | 15388 |
| 416 | 20240517 | 115900 | 58118278770 | 9810 | 9800 | 9830 | 9800 | 9190 |
| 417 | 20240517 | 115800 | 58028041050 | 9800 | 9800 | 9820 | 9790 | 18224 |
| 418 | 20240517 | 115700 | 57849396530 | 9800 | 9810 | 9820 | 9790 | 34018 |
| 419 | 20240517 | 115600 | 57515911800 | 9810 | 9810 | 9820 | 9810 | 7640 |
| 420 | 20240517 | 115500 | 57440959100 | 9820 | 9790 | 9820 | 9790 | 35889 |
| 421 | 20240517 | 115400 | 57089196390 | 9790 | 9790 | 9800 | 9780 | 7054 |
| 422 | 20240517 | 115300 | 57020130330 | 9780 | 9790 | 9800 | 9780 | 23378 |
| 423 | 20240517 | 115200 | 56791377270 | 9790 | 9780 | 9800 | 9780 | 7120 |
| 424 | 20240517 | 115100 | 56721668120 | 9790 | 9800 | 9800 | 9780 | 43399 |
| 425 | 20240517 | 115000 | 56296807550 | 9790 | 9800 | 9800 | 9790 | 5966 |
| 426 | 20240517 | 114900 | 56238357810 | 9790 | 9810 | 9810 | 9790 | 77239 |
| 427 | 20240517 | 114800 | 55481650060 | 9810 | 9820 | 9830 | 9810 | 31445 |
| 428 | 20240517 | 114700 | 55172832600 | 9830 | 9820 | 9830 | 9820 | 4534 |
| 429 | 20240517 | 114600 | 55128277820 | 9830 | 9830 | 9840 | 9820 | 5137 |
| 430 | 20240517 | 114500 | 55077791020 | 9820 | 9820 | 9830 | 9820 | 9777 |
| 431 | 20240517 | 114400 | 54981747430 | 9830 | 9820 | 9830 | 9820 | 11371 |
| 432 | 20240517 | 114300 | 54869987710 | 9820 | 9830 | 9830 | 9820 | 3853 |
| 433 | 20240517 | 114200 | 54832120180 | 9820 | 9830 | 9830 | 9820 | 4683 |
| 434 | 20240517 | 114100 | 54786105160 | 9830 | 9810 | 9830 | 9810 | 9648 |
| 435 | 20240517 | 114000 | 54691366560 | 9810 | 9810 | 9830 | 9810 | 20215 |
| 436 | 20240517 | 113900 | 54492793880 | 9810 | 9800 | 9820 | 9800 | 17890 |
| 437 | 20240517 | 113800 | 54317346680 | 9800 | 9800 | 9810 | 9800 | 6353 |
| 438 | 20240517 | 113700 | 54255035030 | 9800 | 9800 | 9810 | 9800 | 7649 |
| 439 | 20240517 | 113600 | 54180066200 | 9800 | 9810 | 9810 | 9800 | 8741 |
| 440 | 20240517 | 113500 | 54094376250 | 9810 | 9810 | 9820 | 9800 | 9635 |
| 441 | 20240517 | 113400 | 53999885520 | 9810 | 9800 | 9820 | 9800 | 11820 |
| 442 | 20240517 | 113300 | 53883939870 | 9800 | 9790 | 9810 | 9780 | 23121 |
| 443 | 20240517 | 113200 | 53657270210 | 9790 | 9770 | 9790 | 9770 | 12447 |
| 444 | 20240517 | 113100 | 53535516540 | 9780 | 9770 | 9780 | 9770 | 13448 |
| 445 | 20240517 | 113000 | 53404021890 | 9770 | 9770 | 9780 | 9770 | 15286 |
| 446 | 20240517 | 112900 | 53254651080 | 9780 | 9780 | 9780 | 9770 | 8489 |
| 447 | 20240517 | 112800 | 53171680250 | 9770 | 9770 | 9780 | 9770 | 13627 |
| 448 | 20240517 | 112700 | 53038480100 | 9780 | 9790 | 9790 | 9770 | 53124 |
| 449 | 20240517 | 112600 | 52518960120 | 9780 | 9800 | 9800 | 9780 | 9097 |
| 450 | 20240517 | 112500 | 52429920840 | 9800 | 9780 | 9800 | 9780 | 17830 |
| 451 | 20240517 | 112400 | 52255379970 | 9790 | 9800 | 9800 | 9780 | 41052 |
| 452 | 20240517 | 112300 | 51853472340 | 9790 | 9790 | 9800 | 9790 | 22841 |
| 453 | 20240517 | 112200 | 51629821260 | 9790 | 9810 | 9810 | 9790 | 28528 |
| 454 | 20240517 | 112100 | 51350245610 | 9810 | 9810 | 9820 | 9800 | 26486 |
| 455 | 20240517 | 112000 | 51090331470 | 9810 | 9790 | 9810 | 9790 | 20179 |
| 456 | 20240517 | 111900 | 50892532390 | 9800 | 9800 | 9800 | 9790 | 36046 |
| 457 | 20240517 | 111800 | 50539351290 | 9790 | 9790 | 9800 | 9780 | 12463 |
| 458 | 20240517 | 111700 | 50417315870 | 9790 | 9780 | 9790 | 9770 | 30167 |
| 459 | 20240517 | 111600 | 50122205460 | 9770 | 9780 | 9790 | 9770 | 51106 |
| 460 | 20240517 | 111500 | 49622326230 | 9780 | 9780 | 9790 | 9770 | 64052 |
| 461 | 20240517 | 111400 | 48995800480 | 9780 | 9810 | 9820 | 9780 | 200184 |
| 462 | 20240517 | 111300 | 47033713750 | 9820 | 9810 | 9820 | 9810 | 14507 |
| 463 | 20240517 | 111200 | 46891384360 | 9810 | 9810 | 9820 | 9810 | 15747 |
| 464 | 20240517 | 111100 | 46736851990 | 9810 | 9830 | 9830 | 9810 | 24065 |
| 465 | 20240517 | 111000 | 46500577780 | 9820 | 9830 | 9840 | 9820 | 23282 |
| 466 | 20240517 | 110900 | 46271792290 | 9840 | 9830 | 9840 | 9820 | 20245 |
| 467 | 20240517 | 110800 | 46072766800 | 9820 | 9820 | 9830 | 9820 | 15544 |
| 468 | 20240517 | 110700 | 45920098820 | 9820 | 9810 | 9830 | 9810 | 15978 |
| 469 | 20240517 | 110600 | 45763197640 | 9810 | 9820 | 9830 | 9810 | 46397 |
| 470 | 20240517 | 110500 | 45307631390 | 9820 | 9810 | 9830 | 9810 | 48317 |
| 471 | 20240517 | 110400 | 44833211530 | 9820 | 9810 | 9820 | 9800 | 104332 |
| 472 | 20240517 | 110300 | 43809696430 | 9820 | 9830 | 9830 | 9810 | 62016 |
| 473 | 20240517 | 110200 | 43200649690 | 9830 | 9840 | 9850 | 9820 | 98002 |
| 474 | 20240517 | 110100 | 42236905080 | 9840 | 9860 | 9860 | 9840 | 158921 |
| 475 | 20240517 | 110000 | 40671657030 | 9860 | 9860 | 9870 | 9850 | 87896 |
| 476 | 20240517 | 105900 | 39805095200 | 9870 | 9860 | 9870 | 9860 | 15465 |
| 477 | 20240517 | 105800 | 39652569770 | 9870 | 9860 | 9870 | 9860 | 6737 |
| 478 | 20240517 | 105700 | 39586119200 | 9870 | 9870 | 9870 | 9860 | 7700 |
| 479 | 20240517 | 105600 | 39510171960 | 9860 | 9870 | 9870 | 9860 | 15110 |
| 480 | 20240517 | 105500 | 39361145790 | 9860 | 9860 | 9870 | 9860 | 18053 |
| 481 | 20240517 | 105400 | 39183100220 | 9860 | 9870 | 9870 | 9860 | 27121 |
| 482 | 20240517 | 105300 | 38915530500 | 9860 | 9860 | 9870 | 9860 | 22772 |
| 483 | 20240517 | 105200 | 38690909410 | 9870 | 9880 | 9880 | 9860 | 75879 |
| 484 | 20240517 | 105100 | 37942057860 | 9880 | 9900 | 9900 | 9880 | 45505 |
| 485 | 20240517 | 105000 | 37492333470 | 9890 | 9890 | 9910 | 9890 | 12839 |
| 486 | 20240517 | 104900 | 37365268930 | 9900 | 9890 | 9900 | 9890 | 5923 |
| 487 | 20240517 | 104800 | 37306653930 | 9890 | 9890 | 9900 | 9880 | 9898 |
| 488 | 20240517 | 104700 | 37208788400 | 9890 | 9890 | 9900 | 9880 | 7157 |
| 489 | 20240517 | 104600 | 37138017620 | 9890 | 9890 | 9900 | 9880 | 8380 |
| 490 | 20240517 | 104500 | 37055138300 | 9890 | 9880 | 9900 | 9880 | 13639 |
| 491 | 20240517 | 104400 | 36920231390 | 9890 | 9880 | 9890 | 9870 | 43896 |
| 492 | 20240517 | 104300 | 36486676930 | 9870 | 9890 | 9890 | 9870 | 56288 |
| 493 | 20240517 | 104200 | 35930526560 | 9880 | 9900 | 9910 | 9880 | 137019 |
| 494 | 20240517 | 104100 | 34574455470 | 9900 | 9910 | 9920 | 9900 | 75490 |
| 495 | 20240517 | 104000 | 33826768500 | 9910 | 9910 | 9920 | 9910 | 15344 |
| 496 | 20240517 | 103900 | 33674693370 | 9910 | 9910 | 9920 | 9910 | 8483 |
| 497 | 20240517 | 103800 | 33590604000 | 9920 | 9920 | 9920 | 9910 | 9162 |
| 498 | 20240517 | 103700 | 33499804370 | 9910 | 9910 | 9920 | 9910 | 14666 |
| 499 | 20240517 | 103600 | 33354420170 | 9920 | 9930 | 9930 | 9910 | 33614 |
| 500 | 20240517 | 103500 | 33020971770 | 9920 | 9920 | 9930 | 9910 | 15724 |
| 501 | 20240517 | 103400 | 32865004620 | 9930 | 9920 | 9930 | 9910 | 21126 |
| 502 | 20240517 | 103300 | 32655545900 | 9910 | 9910 | 9920 | 9910 | 5920 |
| 503 | 20240517 | 103200 | 32596834200 | 9920 | 9920 | 9920 | 9910 | 3125 |
| 504 | 20240517 | 103100 | 32565841410 | 9920 | 9920 | 9920 | 9910 | 16524 |
| 505 | 20240517 | 103000 | 32401958260 | 9920 | 9920 | 9920 | 9910 | 11093 |
| 506 | 20240517 | 102900 | 32291992350 | 9910 | 9920 | 9930 | 9910 | 5334 |
| 507 | 20240517 | 102800 | 32239084790 | 9910 | 9920 | 9930 | 9910 | 69829 |
| 508 | 20240517 | 102700 | 31546848170 | 9920 | 9920 | 9920 | 9910 | 10048 |
| 509 | 20240517 | 102600 | 31447183240 | 9920 | 9920 | 9930 | 9910 | 15652 |
| 510 | 20240517 | 102500 | 31291934210 | 9930 | 9920 | 9930 | 9920 | 22039 |
| 511 | 20240517 | 102400 | 31073289470 | 9920 | 9930 | 9930 | 9920 | 11640 |
| 512 | 20240517 | 102300 | 30957775540 | 9920 | 9930 | 9940 | 9920 | 12792 |
| 513 | 20240517 | 102200 | 30830808140 | 9930 | 9930 | 9940 | 9920 | 31456 |
| 514 | 20240517 | 102100 | 30518634400 | 9920 | 9940 | 9940 | 9920 | 12133 |
| 515 | 20240517 | 102000 | 30398162680 | 9940 | 9930 | 9940 | 9930 | 12057 |
| 516 | 20240517 | 101900 | 30278425460 | 9930 | 9930 | 9940 | 9930 | 17983 |
| 517 | 20240517 | 101800 | 30099847780 | 9930 | 9940 | 9940 | 9930 | 11984 |
| 518 | 20240517 | 101700 | 29980828600 | 9930 | 9940 | 9950 | 9930 | 46855 |
| 519 | 20240517 | 101600 | 29515115830 | 9950 | 9950 | 9960 | 9940 | 13209 |
| 520 | 20240517 | 101500 | 29383660820 | 9950 | 9940 | 9950 | 9940 | 23615 |
| 521 | 20240517 | 101400 | 29148724960 | 9940 | 9940 | 9950 | 9940 | 5502 |
| 522 | 20240517 | 101300 | 29094029820 | 9940 | 9940 | 9950 | 9940 | 4198 |
| 523 | 20240517 | 101200 | 29052300250 | 9940 | 9950 | 9950 | 9940 | 26557 |
| 524 | 20240517 | 101100 | 28788309690 | 9950 | 9970 | 9970 | 9940 | 35374 |
| 525 | 20240517 | 101000 | 28436280020 | 9960 | 9970 | 9970 | 9960 | 9741 |
| 526 | 20240517 | 100900 | 28339254640 | 9970 | 9980 | 9980 | 9970 | 14062 |
| 527 | 20240517 | 100800 | 28199046170 | 9980 | 9970 | 9980 | 9970 | 4376 |
| 528 | 20240517 | 100700 | 28155414680 | 9970 | 9970 | 9980 | 9960 | 14719 |
| 529 | 20240517 | 100600 | 28008682450 | 9980 | 9960 | 9980 | 9960 | 15501 |
| 530 | 20240517 | 100500 | 27854185730 | 9970 | 9980 | 9990 | 9970 | 12838 |
| 531 | 20240517 | 100400 | 27726130830 | 9980 | 9970 | 9990 | 9970 | 3379 |
| 532 | 20240517 | 100300 | 27692425330 | 9980 | 9980 | 9980 | 9970 | 6782 |
| 533 | 20240517 | 100200 | 27624766840 | 9970 | 9980 | 10000 | 9960 | 34736 |
| 534 | 20240517 | 100100 | 27278012500 | 9980 | 10000 | 10010 | 9970 | 29348 |
| 535 | 20240517 | 100000 | 26985002470 | 10000 | 9990 | 10010 | 9990 | 10589 |
| 536 | 20240517 | 095900 | 26879124930 | 10000 | 10000 | 10000 | 9990 | 3980 |
| 537 | 20240517 | 095800 | 26839342000 | 10000 | 9990 | 10000 | 9980 | 22722 |
| 538 | 20240517 | 095700 | 26612209680 | 9990 | 9990 | 9990 | 9980 | 12801 |
| 539 | 20240517 | 095600 | 26484378450 | 9990 | 9980 | 9990 | 9980 | 4326 |
| 540 | 20240517 | 095500 | 26441195120 | 9980 | 10010 | 10010 | 9980 | 15242 |
| 541 | 20240517 | 095400 | 26288813180 | 10010 | 10010 | 10020 | 10000 | 21495 |
| 542 | 20240517 | 095300 | 26073641220 | 10010 | 10010 | 10020 | 10000 | 6378 |
| 543 | 20240517 | 095200 | 26009809560 | 10010 | 10010 | 10020 | 10000 | 10001 |
| 544 | 20240517 | 095100 | 25909707860 | 10010 | 10010 | 10020 | 10010 | 14803 |
| 545 | 20240517 | 095000 | 25761485510 | 10010 | 9990 | 10020 | 9980 | 29337 |
| 546 | 20240517 | 094900 | 25468104780 | 9990 | 9990 | 10000 | 9980 | 3386 |
| 547 | 20240517 | 094800 | 25434278120 | 9990 | 9940 | 10000 | 9940 | 137174 |
| 548 | 20240517 | 094700 | 24066927750 | 9940 | 9940 | 9950 | 9940 | 13275 |
| 549 | 20240517 | 094600 | 23934943520 | 9940 | 9950 | 9960 | 9940 | 11432 |
| 550 | 20240517 | 094500 | 23821211960 | 9950 | 9950 | 9960 | 9940 | 26992 |
| 551 | 20240517 | 094400 | 23552539400 | 9950 | 9950 | 9950 | 9930 | 30173 |
| 552 | 20240517 | 094300 | 23252677530 | 9950 | 9960 | 9970 | 9940 | 110751 |
| 553 | 20240517 | 094200 | 22150307050 | 9960 | 9960 | 9960 | 9950 | 8445 |
| 554 | 20240517 | 094100 | 22066212100 | 9960 | 9960 | 9970 | 9960 | 16948 |
| 555 | 20240517 | 094000 | 21897404840 | 9960 | 9960 | 9970 | 9960 | 28112 |
| 556 | 20240517 | 093900 | 21617386460 | 9970 | 9970 | 9970 | 9960 | 4522 |
| 557 | 20240517 | 093800 | 21572339630 | 9960 | 9970 | 9970 | 9950 | 15286 |
| 558 | 20240517 | 093700 | 21420093980 | 9970 | 9960 | 9970 | 9950 | 15217 |
| 559 | 20240517 | 093600 | 21268493850 | 9960 | 9960 | 9960 | 9950 | 16682 |
| 560 | 20240517 | 093500 | 21102371780 | 9960 | 9950 | 9960 | 9950 | 10331 |
| 561 | 20240517 | 093400 | 20999543280 | 9950 | 9950 | 9960 | 9950 | 12868 |
| 562 | 20240517 | 093300 | 20871473900 | 9950 | 9960 | 9970 | 9950 | 14344 |
| 563 | 20240517 | 093200 | 20728645930 | 9960 | 9970 | 9980 | 9960 | 8189 |
| 564 | 20240517 | 093100 | 20646995910 | 9970 | 9970 | 9980 | 9960 | 10188 |
| 565 | 20240517 | 093000 | 20545437300 | 9980 | 9950 | 9980 | 9940 | 15483 |
| 566 | 20240517 | 092900 | 20391225380 | 9960 | 9940 | 9960 | 9940 | 32603 |
| 567 | 20240517 | 092800 | 20066941270 | 9940 | 9950 | 9950 | 9940 | 20185 |
| 568 | 20240517 | 092700 | 19866272640 | 9940 | 9940 | 9950 | 9930 | 15945 |
| 569 | 20240517 | 092600 | 19707783400 | 9940 | 9960 | 9960 | 9940 | 30743 |
| 570 | 20240517 | 092500 | 19402099800 | 9960 | 9970 | 9970 | 9950 | 52667 |
| 571 | 20240517 | 092400 | 18877703400 | 9980 | 9970 | 9980 | 9970 | 13514 |
| 572 | 20240517 | 092300 | 18742930490 | 9980 | 9980 | 9990 | 9970 | 17292 |
| 573 | 20240517 | 092200 | 18570355730 | 9990 | 10000 | 10010 | 9980 | 25681 |
| 574 | 20240517 | 092100 | 18313702470 | 10000 | 9990 | 10010 | 9990 | 29658 |
| 575 | 20240517 | 092000 | 18017201730 | 10000 | 10000 | 10000 | 9990 | 26592 |
| 576 | 20240517 | 091900 | 17751387380 | 10000 | 9980 | 10000 | 9970 | 33806 |
| 577 | 20240517 | 091800 | 17413816410 | 9970 | 9970 | 9980 | 9960 | 38276 |
| 578 | 20240517 | 091700 | 17032196700 | 9970 | 9930 | 9990 | 9930 | 41654 |
| 579 | 20240517 | 091600 | 16617006340 | 9940 | 9930 | 9950 | 9910 | 64458 |
| 580 | 20240517 | 091500 | 15977240020 | 9920 | 9940 | 9940 | 9920 | 34361 |
| 581 | 20240517 | 091400 | 15636090720 | 9940 | 9890 | 9940 | 9890 | 49833 |
| 582 | 20240517 | 091300 | 15142101790 | 9900 | 9910 | 9920 | 9860 | 185682 |
| 583 | 20240517 | 091200 | 13305169830 | 9920 | 9950 | 9960 | 9910 | 203162 |
| 584 | 20240517 | 091100 | 11287738810 | 9950 | 9990 | 10000 | 9950 | 187461 |
| 585 | 20240517 | 091000 | 9420113920 | 9990 | 9990 | 10000 | 9980 | 41676 |
| 586 | 20240517 | 090900 | 9003838460 | 9990 | 10010 | 10010 | 9970 | 49700 |
| 587 | 20240517 | 090800 | 8507409810 | 10010 | 9970 | 10020 | 9950 | 73655 |
| 588 | 20240517 | 090700 | 7772318460 | 9960 | 10000 | 10010 | 9960 | 154326 |
| 589 | 20240517 | 090600 | 6230687130 | 10010 | 10010 | 10020 | 10000 | 77891 |
| 590 | 20240517 | 090500 | 5451084340 | 10020 | 10050 | 10060 | 10010 | 158353 |
| 591 | 20240517 | 090400 | 3862699570 | 10050 | 10050 | 10060 | 10030 | 37985 |
| 592 | 20240517 | 090300 | 3481119610 | 10040 | 10030 | 10060 | 10030 | 36875 |
| 593 | 20240517 | 090200 | 3110806220 | 10030 | 10050 | 10060 | 10020 | 94300 |
| 594 | 20240517 | 090100 | 2164619430 | 10050 | 10080 | 10080 | 10030 | 110684 |
| 595 | 20240517 | 090000 | 1052475670 | 10080 | 10110 | 10140 | 10080 | 101375 |