31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 185400 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 98435 |
| 3 | 20241025 | 185300 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20241025 | 185200 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20241025 | 185100 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20241025 | 185000 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20241025 | 184900 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20241025 | 184800 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20241025 | 184700 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20241025 | 184600 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20241025 | 184500 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20241025 | 184400 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20241025 | 184300 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20241025 | 184200 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20241025 | 184100 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20241025 | 184000 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20241025 | 183900 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20241025 | 183800 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20241025 | 183700 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20241025 | 183600 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20241025 | 183500 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20241025 | 183400 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20241025 | 183300 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20241025 | 183200 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20241025 | 183100 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20241025 | 183000 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20241025 | 182900 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20241025 | 182800 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20241025 | 182700 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20241025 | 182600 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20241025 | 182500 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20241025 | 182400 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 98435 |
| 33 | 20241025 | 182300 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20241025 | 182200 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20241025 | 182100 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20241025 | 182000 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20241025 | 181900 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20241025 | 181800 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20241025 | 181700 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20241025 | 181600 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20241025 | 181500 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20241025 | 181400 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20241025 | 181300 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20241025 | 181200 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20241025 | 181100 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20241025 | 181000 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20241025 | 180900 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20241025 | 180800 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20241025 | 180700 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20241025 | 180600 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20241025 | 180500 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20241025 | 180400 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20241025 | 180300 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20241025 | 180200 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20241025 | 180100 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20241025 | 180000 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20241025 | 175900 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20241025 | 175800 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20241025 | 175700 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20241025 | 175600 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20241025 | 175500 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20241025 | 175400 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 98435 |
| 63 | 20241025 | 175300 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20241025 | 175200 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20241025 | 175100 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20241025 | 175000 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20241025 | 174900 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20241025 | 174800 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20241025 | 174700 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20241025 | 174600 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20241025 | 174500 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20241025 | 174400 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20241025 | 174300 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20241025 | 174200 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20241025 | 174100 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20241025 | 174000 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20241025 | 173900 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20241025 | 173800 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20241025 | 173700 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20241025 | 173600 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20241025 | 173500 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20241025 | 173400 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20241025 | 173300 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20241025 | 173200 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20241025 | 173100 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20241025 | 173000 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20241025 | 172900 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20241025 | 172800 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20241025 | 172700 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20241025 | 172600 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20241025 | 172500 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20241025 | 172400 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 98435 |
| 93 | 20241025 | 172300 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20241025 | 172200 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20241025 | 172100 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20241025 | 172000 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20241025 | 171900 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20241025 | 171800 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20241025 | 171700 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20241025 | 171600 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20241025 | 171500 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20241025 | 171400 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20241025 | 171300 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20241025 | 171200 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20241025 | 171100 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20241025 | 171000 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20241025 | 170900 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20241025 | 170800 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20241025 | 170700 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20241025 | 170600 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20241025 | 170500 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20241025 | 170400 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20241025 | 170300 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20241025 | 170200 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20241025 | 170100 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20241025 | 170000 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20241025 | 165900 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20241025 | 165800 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20241025 | 165700 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20241025 | 165600 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20241025 | 165500 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20241025 | 165400 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 98435 |
| 123 | 20241025 | 165300 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20241025 | 165200 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20241025 | 165100 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20241025 | 165000 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20241025 | 164900 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20241025 | 164800 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20241025 | 164700 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20241025 | 164600 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20241025 | 164500 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20241025 | 164400 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20241025 | 164300 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20241025 | 164200 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20241025 | 164100 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20241025 | 164000 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20241025 | 163900 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20241025 | 163800 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20241025 | 163700 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20241025 | 163600 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20241025 | 163500 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20241025 | 163400 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20241025 | 163300 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20241025 | 163200 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20241025 | 163100 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20241025 | 163000 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20241025 | 162900 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20241025 | 162800 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20241025 | 162700 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20241025 | 162600 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20241025 | 162500 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20241025 | 162400 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 98435 |
| 153 | 20241025 | 162300 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20241025 | 162200 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20241025 | 162100 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20241025 | 162000 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20241025 | 161900 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20241025 | 161800 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20241025 | 161700 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20241025 | 161600 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20241025 | 161500 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20241025 | 161400 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20241025 | 161300 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20241025 | 161200 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20241025 | 161100 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20241025 | 161000 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20241025 | 160900 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20241025 | 160800 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20241025 | 160700 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20241025 | 160600 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20241025 | 160500 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20241025 | 160400 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20241025 | 160300 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20241025 | 160200 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20241025 | 160100 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20241025 | 160000 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20241025 | 155900 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20241025 | 155800 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20241025 | 155700 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20241025 | 155600 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20241025 | 155500 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20241025 | 155400 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 98435 |
| 183 | 20241025 | 155300 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20241025 | 155200 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20241025 | 155100 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20241025 | 155000 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20241025 | 154900 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20241025 | 154800 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20241025 | 154700 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20241025 | 154600 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20241025 | 154500 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20241025 | 154400 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20241025 | 154300 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20241025 | 154200 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20241025 | 154100 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20241025 | 154000 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20241025 | 153900 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20241025 | 153800 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20241025 | 153700 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20241025 | 153600 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20241025 | 153500 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20241025 | 153400 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20241025 | 153300 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20241025 | 153200 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20241025 | 153100 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20241025 | 153000 | 46975442510 | 9900 | 9900 | 9900 | 9900 | 98435 |
| 207 | 20241025 | 152900 | 46000936010 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20241025 | 152800 | 46000936010 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20241025 | 152700 | 46000936010 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20241025 | 152600 | 46000936010 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20241025 | 152500 | 46000936010 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20241025 | 152400 | 46000936010 | 9900 | 9900 | 9900 | 9900 | 0 |
| 213 | 20241025 | 152300 | 46000936010 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20241025 | 152200 | 46000936010 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20241025 | 152100 | 46000936010 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20241025 | 152000 | 46000936010 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20241025 | 151900 | 46000936010 | 9900 | 9890 | 9910 | 9890 | 17062 |
| 218 | 20241025 | 151800 | 45832002970 | 9900 | 9890 | 9900 | 9890 | 13502 |
| 219 | 20241025 | 151700 | 45698396880 | 9900 | 9890 | 9910 | 9890 | 18170 |
| 220 | 20241025 | 151600 | 45518635170 | 9890 | 9890 | 9900 | 9890 | 9067 |
| 221 | 20241025 | 151500 | 45428882140 | 9890 | 9890 | 9900 | 9890 | 13034 |
| 222 | 20241025 | 151400 | 45299891890 | 9890 | 9890 | 9900 | 9890 | 3628 |
| 223 | 20241025 | 151300 | 45263998350 | 9900 | 9890 | 9900 | 9890 | 7229 |
| 224 | 20241025 | 151200 | 45192451220 | 9890 | 9890 | 9900 | 9890 | 6160 |
| 225 | 20241025 | 151100 | 45131521260 | 9890 | 9890 | 9900 | 9890 | 9003 |
| 226 | 20241025 | 151000 | 45042470920 | 9890 | 9890 | 9900 | 9890 | 20189 |
| 227 | 20241025 | 150900 | 44842691530 | 9900 | 9890 | 9900 | 9890 | 5248 |
| 228 | 20241025 | 150800 | 44790765710 | 9890 | 9900 | 9910 | 9890 | 8661 |
| 229 | 20241025 | 150700 | 44705018070 | 9900 | 9900 | 9920 | 9890 | 4903 |
| 230 | 20241025 | 150600 | 44656463690 | 9900 | 9890 | 9910 | 9890 | 5004 |
| 231 | 20241025 | 150500 | 44606930860 | 9890 | 9900 | 9910 | 9890 | 9843 |
| 232 | 20241025 | 150400 | 44509491620 | 9900 | 9900 | 9920 | 9900 | 3611 |
| 233 | 20241025 | 150300 | 44473714450 | 9900 | 9900 | 9910 | 9900 | 5164 |
| 234 | 20241025 | 150200 | 44422552880 | 9900 | 9900 | 9910 | 9900 | 3253 |
| 235 | 20241025 | 150100 | 44390327850 | 9900 | 9900 | 9910 | 9890 | 4244 |
| 236 | 20241025 | 150000 | 44348303480 | 9910 | 9890 | 9910 | 9890 | 5230 |
| 237 | 20241025 | 145900 | 44296519500 | 9900 | 9900 | 9900 | 9890 | 2425 |
| 238 | 20241025 | 145800 | 44272521740 | 9890 | 9890 | 9900 | 9890 | 3397 |
| 239 | 20241025 | 145700 | 44238913470 | 9890 | 9890 | 9910 | 9890 | 9435 |
| 240 | 20241025 | 145600 | 44145510760 | 9890 | 9890 | 9900 | 9890 | 3858 |
| 241 | 20241025 | 145500 | 44107334040 | 9890 | 9890 | 9900 | 9880 | 4776 |
| 242 | 20241025 | 145400 | 44060088480 | 9880 | 9890 | 9890 | 9880 | 4465 |
| 243 | 20241025 | 145300 | 44015944330 | 9890 | 9880 | 9890 | 9880 | 6165 |
| 244 | 20241025 | 145200 | 43955002540 | 9880 | 9880 | 9890 | 9880 | 4624 |
| 245 | 20241025 | 145100 | 43909302940 | 9880 | 9890 | 9890 | 9880 | 3740 |
| 246 | 20241025 | 145000 | 43872338610 | 9890 | 9880 | 9890 | 9880 | 1959 |
| 247 | 20241025 | 144900 | 43852976020 | 9890 | 9880 | 9890 | 9880 | 2044 |
| 248 | 20241025 | 144800 | 43832771260 | 9890 | 9880 | 9890 | 9870 | 3240 |
| 249 | 20241025 | 144700 | 43800750890 | 9890 | 9870 | 9890 | 9870 | 5599 |
| 250 | 20241025 | 144600 | 43745433470 | 9870 | 9880 | 9890 | 9870 | 3154 |
| 251 | 20241025 | 144500 | 43714273360 | 9880 | 9870 | 9890 | 9870 | 9045 |
| 252 | 20241025 | 144400 | 43624923940 | 9870 | 9890 | 9890 | 9870 | 4022 |
| 253 | 20241025 | 144300 | 43585204910 | 9880 | 9880 | 9890 | 9870 | 27373 |
| 254 | 20241025 | 144200 | 43314774310 | 9880 | 9890 | 9900 | 9880 | 37043 |
| 255 | 20241025 | 144100 | 42948634240 | 9890 | 9890 | 9900 | 9890 | 2705 |
| 256 | 20241025 | 144000 | 42921872500 | 9890 | 9890 | 9900 | 9890 | 2153 |
| 257 | 20241025 | 143900 | 42900566420 | 9900 | 9890 | 9900 | 9890 | 2012 |
| 258 | 20241025 | 143800 | 42880661850 | 9890 | 9900 | 9900 | 9890 | 1410 |
| 259 | 20241025 | 143700 | 42866709930 | 9900 | 9890 | 9910 | 9890 | 2742 |
| 260 | 20241025 | 143600 | 42839583630 | 9890 | 9890 | 9910 | 9890 | 3596 |
| 261 | 20241025 | 143500 | 42803997480 | 9900 | 9890 | 9900 | 9890 | 5521 |
| 262 | 20241025 | 143400 | 42749363330 | 9890 | 9890 | 9900 | 9890 | 4468 |
| 263 | 20241025 | 143300 | 42705169440 | 9900 | 9890 | 9900 | 9890 | 3082 |
| 264 | 20241025 | 143200 | 42674671170 | 9890 | 9890 | 9900 | 9880 | 10808 |
| 265 | 20241025 | 143100 | 42567835220 | 9890 | 9880 | 9900 | 9880 | 3969 |
| 266 | 20241025 | 143000 | 42528588020 | 9880 | 9880 | 9890 | 9880 | 3399 |
| 267 | 20241025 | 142900 | 42494981050 | 9880 | 9890 | 9900 | 9880 | 6448 |
| 268 | 20241025 | 142800 | 42431230200 | 9890 | 9890 | 9890 | 9880 | 11435 |
| 269 | 20241025 | 142700 | 42318145670 | 9880 | 9880 | 9890 | 9880 | 5071 |
| 270 | 20241025 | 142600 | 42268035160 | 9880 | 9880 | 9890 | 9880 | 3802 |
| 271 | 20241025 | 142500 | 42230446640 | 9880 | 9900 | 9900 | 9880 | 30669 |
| 272 | 20241025 | 142400 | 41927184360 | 9890 | 9910 | 9910 | 9890 | 11897 |
| 273 | 20241025 | 142300 | 41809401870 | 9900 | 9900 | 9910 | 9900 | 6391 |
| 274 | 20241025 | 142200 | 41746081420 | 9900 | 9900 | 9910 | 9900 | 2487 |
| 275 | 20241025 | 142100 | 41721449590 | 9900 | 9900 | 9910 | 9900 | 7444 |
| 276 | 20241025 | 142000 | 41647752000 | 9900 | 9910 | 9910 | 9900 | 3744 |
| 277 | 20241025 | 141900 | 41610661950 | 9900 | 9910 | 9920 | 9900 | 7930 |
| 278 | 20241025 | 141800 | 41532071280 | 9920 | 9910 | 9930 | 9910 | 5562 |
| 279 | 20241025 | 141700 | 41476902690 | 9910 | 9910 | 9920 | 9910 | 1681 |
| 280 | 20241025 | 141600 | 41460235730 | 9910 | 9890 | 9920 | 9890 | 24471 |
| 281 | 20241025 | 141500 | 41217967590 | 9890 | 9890 | 9900 | 9890 | 15268 |
| 282 | 20241025 | 141400 | 41066846220 | 9890 | 9900 | 9900 | 9890 | 1400 |
| 283 | 20241025 | 141300 | 41052996150 | 9900 | 9890 | 9900 | 9890 | 1769 |
| 284 | 20241025 | 141200 | 41035489960 | 9890 | 9890 | 9900 | 9890 | 4407 |
| 285 | 20241025 | 141100 | 40991899790 | 9890 | 9880 | 9900 | 9880 | 6804 |
| 286 | 20241025 | 141000 | 40924591660 | 9890 | 9880 | 9890 | 9880 | 7371 |
| 287 | 20241025 | 140900 | 40851713360 | 9880 | 9890 | 9900 | 9880 | 24759 |
| 288 | 20241025 | 140800 | 40606992740 | 9890 | 9890 | 9900 | 9890 | 5120 |
| 289 | 20241025 | 140700 | 40556351450 | 9890 | 9880 | 9900 | 9880 | 7967 |
| 290 | 20241025 | 140600 | 40477581880 | 9890 | 9890 | 9900 | 9880 | 20904 |
| 291 | 20241025 | 140500 | 40270847230 | 9890 | 9890 | 9900 | 9880 | 4907 |
| 292 | 20241025 | 140400 | 40222313290 | 9890 | 9890 | 9900 | 9890 | 22235 |
| 293 | 20241025 | 140300 | 40002403880 | 9890 | 9900 | 9900 | 9890 | 5323 |
| 294 | 20241025 | 140200 | 39949745830 | 9890 | 9890 | 9900 | 9880 | 8381 |
| 295 | 20241025 | 140100 | 39866860050 | 9880 | 9880 | 9890 | 9880 | 7735 |
| 296 | 20241025 | 140000 | 39790407850 | 9880 | 9890 | 9890 | 9880 | 12730 |
| 297 | 20241025 | 135900 | 39664526380 | 9880 | 9910 | 9910 | 9880 | 118323 |
| 298 | 20241025 | 135800 | 38493355060 | 9900 | 9900 | 9910 | 9900 | 18326 |
| 299 | 20241025 | 135700 | 38311906740 | 9900 | 9910 | 9910 | 9900 | 10106 |
| 300 | 20241025 | 135600 | 38211813840 | 9900 | 9900 | 9910 | 9900 | 7509 |
| 301 | 20241025 | 135500 | 38137451980 | 9900 | 9900 | 9910 | 9900 | 17006 |
| 302 | 20241025 | 135400 | 37968930180 | 9900 | 9900 | 9910 | 9900 | 16023 |
| 303 | 20241025 | 135300 | 37810259080 | 9910 | 9910 | 9920 | 9900 | 63512 |
| 304 | 20241025 | 135200 | 37180932350 | 9920 | 9920 | 9930 | 9910 | 66615 |
| 305 | 20241025 | 135100 | 36520071240 | 9930 | 9930 | 9940 | 9920 | 39401 |
| 306 | 20241025 | 135000 | 36128819250 | 9930 | 9930 | 9940 | 9930 | 2308 |
| 307 | 20241025 | 134900 | 36105887450 | 9930 | 9930 | 9940 | 9930 | 6348 |
| 308 | 20241025 | 134800 | 36042797950 | 9930 | 9940 | 9940 | 9930 | 5204 |
| 309 | 20241025 | 134700 | 35991105470 | 9930 | 9930 | 9940 | 9930 | 1524 |
| 310 | 20241025 | 134600 | 35975967070 | 9940 | 9930 | 9940 | 9930 | 3923 |
| 311 | 20241025 | 134500 | 35937004220 | 9940 | 9940 | 9950 | 9930 | 7776 |
| 312 | 20241025 | 134400 | 35859705400 | 9940 | 9930 | 9940 | 9930 | 3887 |
| 313 | 20241025 | 134300 | 35821078230 | 9940 | 9930 | 9940 | 9930 | 1043 |
| 314 | 20241025 | 134200 | 35810715850 | 9930 | 9940 | 9940 | 9930 | 4266 |
| 315 | 20241025 | 134100 | 35768322160 | 9930 | 9930 | 9950 | 9930 | 10334 |
| 316 | 20241025 | 134000 | 35665616000 | 9930 | 9940 | 9940 | 9930 | 4875 |
| 317 | 20241025 | 133900 | 35617165430 | 9930 | 9930 | 9940 | 9930 | 7406 |
| 318 | 20241025 | 133800 | 35543558610 | 9930 | 9940 | 9940 | 9930 | 9036 |
| 319 | 20241025 | 133700 | 35453749780 | 9940 | 9930 | 9940 | 9930 | 4046 |
| 320 | 20241025 | 133600 | 35413554680 | 9930 | 9940 | 9940 | 9930 | 4034 |
| 321 | 20241025 | 133500 | 35373482780 | 9930 | 9930 | 9940 | 9930 | 3335 |
| 322 | 20241025 | 133400 | 35340358790 | 9940 | 9930 | 9940 | 9930 | 2624 |
| 323 | 20241025 | 133300 | 35314292330 | 9930 | 9930 | 9940 | 9930 | 5413 |
| 324 | 20241025 | 133200 | 35260502410 | 9930 | 9940 | 9940 | 9930 | 3697 |
| 325 | 20241025 | 133100 | 35223759860 | 9930 | 9930 | 9940 | 9930 | 2755 |
| 326 | 20241025 | 133000 | 35196394230 | 9930 | 9940 | 9940 | 9930 | 13015 |
| 327 | 20241025 | 132900 | 35067082390 | 9930 | 9940 | 9940 | 9930 | 9810 |
| 328 | 20241025 | 132800 | 34969610450 | 9940 | 9930 | 9940 | 9930 | 2289 |
| 329 | 20241025 | 132700 | 34946863350 | 9940 | 9930 | 9940 | 9930 | 1775 |
| 330 | 20241025 | 132600 | 34929228340 | 9930 | 9930 | 9940 | 9930 | 5197 |
| 331 | 20241025 | 132500 | 34877604250 | 9930 | 9960 | 9960 | 9930 | 98042 |
| 332 | 20241025 | 132400 | 33902528440 | 9950 | 9960 | 9970 | 9950 | 3631 |
| 333 | 20241025 | 132300 | 33866360050 | 9950 | 9960 | 9970 | 9950 | 3163 |
| 334 | 20241025 | 132200 | 33834861570 | 9950 | 9950 | 9960 | 9950 | 3649 |
| 335 | 20241025 | 132100 | 33798523620 | 9950 | 9950 | 9960 | 9950 | 5677 |
| 336 | 20241025 | 132000 | 33741990410 | 9950 | 9960 | 9960 | 9950 | 3329 |
| 337 | 20241025 | 131900 | 33708847040 | 9950 | 9950 | 9960 | 9950 | 8672 |
| 338 | 20241025 | 131800 | 33622499140 | 9950 | 9960 | 9970 | 9950 | 32533 |
| 339 | 20241025 | 131700 | 33298468490 | 9960 | 9980 | 9980 | 9960 | 7370 |
| 340 | 20241025 | 131600 | 33224994730 | 9970 | 9980 | 9980 | 9970 | 2925 |
| 341 | 20241025 | 131500 | 33195822190 | 9970 | 9970 | 9980 | 9970 | 2205 |
| 342 | 20241025 | 131400 | 33173833360 | 9980 | 9970 | 9980 | 9970 | 3792 |
| 343 | 20241025 | 131300 | 33136020980 | 9980 | 9970 | 9980 | 9970 | 4205 |
| 344 | 20241025 | 131200 | 33094078980 | 9970 | 9970 | 9980 | 9970 | 4572 |
| 345 | 20241025 | 131100 | 33048467200 | 9970 | 9960 | 9980 | 9960 | 3219 |
| 346 | 20241025 | 131000 | 33016375780 | 9960 | 9980 | 9980 | 9960 | 4360 |
| 347 | 20241025 | 130900 | 32972888910 | 9970 | 9970 | 9980 | 9960 | 1253 |
| 348 | 20241025 | 130800 | 32960399980 | 9970 | 9960 | 9980 | 9960 | 2312 |
| 349 | 20241025 | 130700 | 32937352190 | 9970 | 9960 | 9970 | 9960 | 1731 |
| 350 | 20241025 | 130600 | 32920102110 | 9960 | 9960 | 9970 | 9960 | 4239 |
| 351 | 20241025 | 130500 | 32877854040 | 9960 | 9970 | 9980 | 9960 | 25563 |
| 352 | 20241025 | 130400 | 32622986490 | 9970 | 9970 | 9980 | 9970 | 1524 |
| 353 | 20241025 | 130300 | 32607785710 | 9980 | 9980 | 9980 | 9970 | 1275 |
| 354 | 20241025 | 130200 | 32595067380 | 9970 | 9970 | 9980 | 9970 | 1980 |
| 355 | 20241025 | 130100 | 32575315190 | 9970 | 9970 | 9980 | 9970 | 2848 |
| 356 | 20241025 | 130000 | 32546907770 | 9970 | 9970 | 9980 | 9970 | 1775 |
| 357 | 20241025 | 125900 | 32529208490 | 9980 | 9970 | 9980 | 9970 | 2647 |
| 358 | 20241025 | 125800 | 32502803240 | 9970 | 9990 | 9990 | 9970 | 7431 |
| 359 | 20241025 | 125700 | 32428645020 | 9980 | 9980 | 9990 | 9980 | 5735 |
| 360 | 20241025 | 125600 | 32371356550 | 9990 | 9970 | 9990 | 9970 | 2605 |
| 361 | 20241025 | 125500 | 32345347320 | 9970 | 9980 | 9980 | 9970 | 2023 |
| 362 | 20241025 | 125400 | 32325164580 | 9970 | 9980 | 9980 | 9970 | 2334 |
| 363 | 20241025 | 125300 | 32301879030 | 9970 | 9980 | 9990 | 9970 | 12580 |
| 364 | 20241025 | 125200 | 32176343380 | 9980 | 9970 | 9980 | 9970 | 2539 |
| 365 | 20241025 | 125100 | 32151026530 | 9970 | 9970 | 9980 | 9970 | 8259 |
| 366 | 20241025 | 125000 | 32068612490 | 9980 | 9980 | 9980 | 9970 | 5014 |
| 367 | 20241025 | 124900 | 32018581880 | 9970 | 9970 | 9980 | 9970 | 2588 |
| 368 | 20241025 | 124800 | 31992771930 | 9970 | 9970 | 9980 | 9970 | 5163 |
| 369 | 20241025 | 124700 | 31941253230 | 9970 | 9980 | 9990 | 9970 | 1977 |
| 370 | 20241025 | 124600 | 31921531530 | 9970 | 9990 | 10000 | 9970 | 9029 |
| 371 | 20241025 | 124500 | 31831371010 | 9990 | 9990 | 10000 | 9990 | 1276 |
| 372 | 20241025 | 124400 | 31818620510 | 10000 | 9990 | 10000 | 9980 | 6164 |
| 373 | 20241025 | 124300 | 31757021180 | 9990 | 9990 | 10000 | 9980 | 6336 |
| 374 | 20241025 | 124200 | 31693734090 | 9980 | 9980 | 9990 | 9980 | 5382 |
| 375 | 20241025 | 124100 | 31640015790 | 9980 | 9990 | 9990 | 9980 | 2114 |
| 376 | 20241025 | 124000 | 31618906230 | 9990 | 9980 | 9990 | 9980 | 4747 |
| 377 | 20241025 | 123900 | 31571524690 | 9980 | 9980 | 9990 | 9980 | 3563 |
| 378 | 20241025 | 123800 | 31535939760 | 9980 | 9990 | 10000 | 9980 | 2751 |
| 379 | 20241025 | 123700 | 31508460210 | 9980 | 9980 | 9990 | 9980 | 1403 |
| 380 | 20241025 | 123600 | 31494451400 | 9980 | 9960 | 9990 | 9960 | 3065 |
| 381 | 20241025 | 123500 | 31463877780 | 9960 | 9960 | 9970 | 9960 | 924 |
| 382 | 20241025 | 123400 | 31454673020 | 9960 | 9960 | 9970 | 9950 | 4366 |
| 383 | 20241025 | 123300 | 31411181740 | 9960 | 9970 | 9970 | 9950 | 8697 |
| 384 | 20241025 | 123200 | 31324517760 | 9960 | 9960 | 9970 | 9950 | 2267 |
| 385 | 20241025 | 123100 | 31301936120 | 9950 | 9960 | 9970 | 9950 | 5439 |
| 386 | 20241025 | 123000 | 31247796440 | 9960 | 9960 | 9970 | 9950 | 7458 |
| 387 | 20241025 | 122900 | 31173513630 | 9960 | 9970 | 9970 | 9960 | 3466 |
| 388 | 20241025 | 122800 | 31138983600 | 9970 | 9970 | 9970 | 9960 | 1516 |
| 389 | 20241025 | 122700 | 31123874980 | 9960 | 9960 | 9980 | 9960 | 2579 |
| 390 | 20241025 | 122600 | 31098168030 | 9960 | 9960 | 9970 | 9950 | 7095 |
| 391 | 20241025 | 122500 | 31027510470 | 9960 | 9950 | 9960 | 9950 | 1873 |
| 392 | 20241025 | 122400 | 31008860710 | 9950 | 9960 | 9960 | 9950 | 2450 |
| 393 | 20241025 | 122300 | 30984476380 | 9950 | 9960 | 9960 | 9950 | 3111 |
| 394 | 20241025 | 122200 | 30953502520 | 9950 | 9960 | 9960 | 9950 | 1225 |
| 395 | 20241025 | 122100 | 30941306910 | 9950 | 9940 | 9960 | 9940 | 8257 |
| 396 | 20241025 | 122000 | 30859153050 | 9940 | 9950 | 9960 | 9940 | 3497 |
| 397 | 20241025 | 121900 | 30824349830 | 9950 | 9940 | 9950 | 9940 | 5385 |
| 398 | 20241025 | 121800 | 30770779760 | 9940 | 9950 | 9950 | 9940 | 5754 |
| 399 | 20241025 | 121700 | 30713540620 | 9940 | 9950 | 9960 | 9940 | 8864 |
| 400 | 20241025 | 121600 | 30625376370 | 9950 | 9950 | 9960 | 9940 | 5950 |
| 401 | 20241025 | 121500 | 30566155570 | 9950 | 9940 | 9960 | 9940 | 5025 |
| 402 | 20241025 | 121400 | 30516165930 | 9940 | 9930 | 9950 | 9930 | 2087 |
| 403 | 20241025 | 121300 | 30495424220 | 9930 | 9930 | 9940 | 9930 | 6894 |
| 404 | 20241025 | 121200 | 30426905010 | 9940 | 9930 | 9940 | 9930 | 4606 |
| 405 | 20241025 | 121100 | 30381125000 | 9940 | 9930 | 9950 | 9930 | 4553 |
| 406 | 20241025 | 121000 | 30335862410 | 9930 | 9920 | 9930 | 9920 | 8663 |
| 407 | 20241025 | 120900 | 30249861300 | 9920 | 9920 | 9930 | 9920 | 9049 |
| 408 | 20241025 | 120800 | 30160080570 | 9920 | 9950 | 9950 | 9920 | 113538 |
| 409 | 20241025 | 120700 | 29031255000 | 9950 | 9960 | 9970 | 9950 | 6400 |
| 410 | 20241025 | 120600 | 28967506940 | 9960 | 9960 | 9970 | 9950 | 11951 |
| 411 | 20241025 | 120500 | 28848489630 | 9950 | 9960 | 9960 | 9950 | 2540 |
| 412 | 20241025 | 120400 | 28823197440 | 9950 | 9960 | 9960 | 9950 | 6331 |
| 413 | 20241025 | 120300 | 28760183140 | 9960 | 9950 | 9960 | 9950 | 5682 |
| 414 | 20241025 | 120200 | 28703600410 | 9960 | 9950 | 9960 | 9950 | 1663 |
| 415 | 20241025 | 120100 | 28687046410 | 9960 | 9960 | 9970 | 9950 | 10769 |
| 416 | 20241025 | 120000 | 28579790310 | 9960 | 9950 | 9970 | 9950 | 6314 |
| 417 | 20241025 | 115900 | 28516901270 | 9960 | 9970 | 9980 | 9950 | 51066 |
| 418 | 20241025 | 115800 | 28008307480 | 9960 | 9970 | 9980 | 9960 | 12418 |
| 419 | 20241025 | 115700 | 27884536340 | 9970 | 9970 | 9970 | 9960 | 2956 |
| 420 | 20241025 | 115600 | 27855082800 | 9970 | 9960 | 9980 | 9960 | 6989 |
| 421 | 20241025 | 115500 | 27785425960 | 9960 | 9970 | 9970 | 9960 | 8569 |
| 422 | 20241025 | 115400 | 27700060400 | 9960 | 9970 | 9980 | 9960 | 10961 |
| 423 | 20241025 | 115300 | 27590773210 | 9980 | 9970 | 9980 | 9960 | 6807 |
| 424 | 20241025 | 115200 | 27522870790 | 9970 | 9960 | 9980 | 9960 | 7443 |
| 425 | 20241025 | 115100 | 27448669910 | 9960 | 9970 | 9990 | 9960 | 7739 |
| 426 | 20241025 | 115000 | 27371507640 | 9980 | 9990 | 10000 | 9970 | 25064 |
| 427 | 20241025 | 114900 | 27121406810 | 9990 | 9980 | 10000 | 9980 | 4933 |
| 428 | 20241025 | 114800 | 27072129470 | 9980 | 9990 | 9990 | 9980 | 2869 |
| 429 | 20241025 | 114700 | 27043475010 | 9980 | 9970 | 9990 | 9970 | 14786 |
| 430 | 20241025 | 114600 | 26895926370 | 9970 | 9970 | 9980 | 9970 | 5630 |
| 431 | 20241025 | 114500 | 26839775970 | 9980 | 9990 | 10000 | 9960 | 105154 |
| 432 | 20241025 | 114400 | 25790241650 | 9990 | 9990 | 10000 | 9990 | 1443 |
| 433 | 20241025 | 114300 | 25775820260 | 9990 | 9990 | 10000 | 9990 | 1545 |
| 434 | 20241025 | 114200 | 25760378710 | 9990 | 10000 | 10000 | 9990 | 6615 |
| 435 | 20241025 | 114100 | 25694258620 | 9990 | 9990 | 10000 | 9990 | 1993 |
| 436 | 20241025 | 114000 | 25674338190 | 9990 | 10000 | 10000 | 9990 | 3633 |
| 437 | 20241025 | 113900 | 25638031400 | 10000 | 10000 | 10010 | 9990 | 3858 |
| 438 | 20241025 | 113800 | 25599456460 | 10000 | 10020 | 10020 | 10000 | 6464 |
| 439 | 20241025 | 113700 | 25534807500 | 10020 | 10000 | 10020 | 10000 | 1676 |
| 440 | 20241025 | 113600 | 25518032330 | 10000 | 9990 | 10020 | 9990 | 6157 |
| 441 | 20241025 | 113500 | 25456454180 | 9990 | 10000 | 10000 | 9990 | 2706 |
| 442 | 20241025 | 113400 | 25429405790 | 10000 | 10000 | 10010 | 9990 | 37746 |
| 443 | 20241025 | 113300 | 25051967840 | 10000 | 10010 | 10020 | 10000 | 3772 |
| 444 | 20241025 | 113200 | 25014218740 | 10010 | 10000 | 10010 | 10000 | 3668 |
| 445 | 20241025 | 113100 | 24977508690 | 10000 | 10000 | 10010 | 10000 | 5329 |
| 446 | 20241025 | 113000 | 24924178300 | 10010 | 10000 | 10010 | 10000 | 3928 |
| 447 | 20241025 | 112900 | 24884865450 | 10010 | 10000 | 10010 | 10000 | 2120 |
| 448 | 20241025 | 112800 | 24863652020 | 10000 | 10010 | 10010 | 10000 | 3518 |
| 449 | 20241025 | 112700 | 24828451530 | 10000 | 10010 | 10020 | 10000 | 14553 |
| 450 | 20241025 | 112600 | 24682797840 | 10010 | 10020 | 10020 | 10010 | 4679 |
| 451 | 20241025 | 112500 | 24635946350 | 10010 | 10020 | 10030 | 10010 | 7153 |
| 452 | 20241025 | 112400 | 24564242870 | 10020 | 10010 | 10020 | 10010 | 4383 |
| 453 | 20241025 | 112300 | 24520359120 | 10010 | 10020 | 10020 | 10010 | 2254 |
| 454 | 20241025 | 112200 | 24497788610 | 10020 | 10010 | 10030 | 10010 | 4234 |
| 455 | 20241025 | 112100 | 24455371230 | 10010 | 10010 | 10020 | 10010 | 1493 |
| 456 | 20241025 | 112000 | 24440420020 | 10010 | 10010 | 10030 | 10010 | 2824 |
| 457 | 20241025 | 111900 | 24412121450 | 10020 | 10010 | 10020 | 10010 | 4241 |
| 458 | 20241025 | 111800 | 24369635960 | 10010 | 10010 | 10020 | 10000 | 1968 |
| 459 | 20241025 | 111700 | 24349932650 | 10010 | 10010 | 10020 | 10010 | 5225 |
| 460 | 20241025 | 111600 | 24297626190 | 10000 | 10000 | 10010 | 9990 | 24128 |
| 461 | 20241025 | 111500 | 24056340000 | 10000 | 10010 | 10020 | 10000 | 5359 |
| 462 | 20241025 | 111400 | 24002717270 | 10000 | 10000 | 10010 | 10000 | 1981 |
| 463 | 20241025 | 111300 | 23982895240 | 10000 | 10000 | 10020 | 10000 | 1138 |
| 464 | 20241025 | 111200 | 23971509270 | 10010 | 10000 | 10020 | 9990 | 6027 |
| 465 | 20241025 | 111100 | 23911232050 | 10010 | 9990 | 10020 | 9990 | 6901 |
| 466 | 20241025 | 111000 | 23842246080 | 9990 | 10000 | 10000 | 9980 | 23274 |
| 467 | 20241025 | 110900 | 23609770190 | 9990 | 10010 | 10020 | 9990 | 86930 |
| 468 | 20241025 | 110800 | 22740067880 | 10020 | 10020 | 10020 | 10010 | 6923 |
| 469 | 20241025 | 110700 | 22670746480 | 10010 | 10020 | 10030 | 10010 | 7874 |
| 470 | 20241025 | 110600 | 22591845740 | 10020 | 10020 | 10030 | 10010 | 24021 |
| 471 | 20241025 | 110500 | 22351162210 | 10030 | 10040 | 10040 | 10020 | 21314 |
| 472 | 20241025 | 110400 | 22137413720 | 10030 | 10030 | 10050 | 10030 | 2953 |
| 473 | 20241025 | 110300 | 22107776150 | 10030 | 10050 | 10050 | 10030 | 22846 |
| 474 | 20241025 | 110200 | 21878397050 | 10040 | 10040 | 10050 | 10040 | 5153 |
| 475 | 20241025 | 110100 | 21826645770 | 10050 | 10050 | 10060 | 10040 | 12977 |
| 476 | 20241025 | 110000 | 21696222160 | 10060 | 10070 | 10080 | 10050 | 9067 |
| 477 | 20241025 | 105900 | 21604994790 | 10070 | 10070 | 10080 | 10070 | 2360 |
| 478 | 20241025 | 105800 | 21581207780 | 10080 | 10070 | 10090 | 10070 | 3058 |
| 479 | 20241025 | 105700 | 21550387870 | 10070 | 10060 | 10070 | 10050 | 6175 |
| 480 | 20241025 | 105600 | 21488237950 | 10060 | 10060 | 10060 | 10050 | 644 |
| 481 | 20241025 | 105500 | 21481759610 | 10060 | 10040 | 10060 | 10040 | 9662 |
| 482 | 20241025 | 105400 | 21384654270 | 10050 | 10050 | 10050 | 10040 | 869 |
| 483 | 20241025 | 105300 | 21375921840 | 10050 | 10050 | 10050 | 10040 | 1447 |
| 484 | 20241025 | 105200 | 21361381520 | 10050 | 10050 | 10050 | 10040 | 2845 |
| 485 | 20241025 | 105100 | 21332792590 | 10050 | 10040 | 10050 | 10040 | 1198 |
| 486 | 20241025 | 105000 | 21320754790 | 10040 | 10060 | 10070 | 10040 | 39071 |
| 487 | 20241025 | 104900 | 20928165800 | 10070 | 10060 | 10070 | 10060 | 13949 |
| 488 | 20241025 | 104800 | 20787815720 | 10070 | 10070 | 10080 | 10060 | 2868 |
| 489 | 20241025 | 104700 | 20758945100 | 10070 | 10070 | 10070 | 10060 | 1972 |
| 490 | 20241025 | 104600 | 20739090800 | 10060 | 10060 | 10080 | 10060 | 1515 |
| 491 | 20241025 | 104500 | 20723833320 | 10060 | 10090 | 10090 | 10060 | 14195 |
| 492 | 20241025 | 104400 | 20580794610 | 10080 | 10080 | 10090 | 10070 | 1903 |
| 493 | 20241025 | 104300 | 20561611480 | 10070 | 10080 | 10080 | 10070 | 2255 |
| 494 | 20241025 | 104200 | 20538897920 | 10070 | 10080 | 10080 | 10070 | 1550 |
| 495 | 20241025 | 104100 | 20523275460 | 10070 | 10070 | 10080 | 10060 | 2592 |
| 496 | 20241025 | 104000 | 20497170340 | 10060 | 10070 | 10070 | 10060 | 800 |
| 497 | 20241025 | 103900 | 20489117490 | 10060 | 10060 | 10070 | 10050 | 5314 |
| 498 | 20241025 | 103800 | 20435659700 | 10050 | 10050 | 10060 | 10050 | 16801 |
| 499 | 20241025 | 103700 | 20266798190 | 10060 | 10060 | 10060 | 10050 | 3348 |
| 500 | 20241025 | 103600 | 20233120260 | 10060 | 10050 | 10060 | 10050 | 8038 |
| 501 | 20241025 | 103500 | 20152324760 | 10060 | 10060 | 10070 | 10050 | 4622 |
| 502 | 20241025 | 103400 | 20105837120 | 10060 | 10050 | 10070 | 10050 | 8066 |
| 503 | 20241025 | 103300 | 20024711780 | 10050 | 10040 | 10050 | 10040 | 5468 |
| 504 | 20241025 | 103200 | 19969775990 | 10050 | 10050 | 10060 | 10040 | 42623 |
| 505 | 20241025 | 103100 | 19541417840 | 10060 | 10070 | 10080 | 10050 | 26047 |
| 506 | 20241025 | 103000 | 19279419120 | 10070 | 10070 | 10080 | 10060 | 16601 |
| 507 | 20241025 | 102900 | 19112268610 | 10060 | 10070 | 10070 | 10060 | 9594 |
| 508 | 20241025 | 102800 | 19015745750 | 10060 | 10080 | 10090 | 10060 | 39844 |
| 509 | 20241025 | 102700 | 18614352170 | 10080 | 10110 | 10110 | 10080 | 13925 |
| 510 | 20241025 | 102600 | 18473812510 | 10100 | 10100 | 10120 | 10090 | 2126 |
| 511 | 20241025 | 102500 | 18452334470 | 10090 | 10100 | 10120 | 10090 | 4218 |
| 512 | 20241025 | 102400 | 18409706510 | 10100 | 10110 | 10120 | 10090 | 11775 |
| 513 | 20241025 | 102300 | 18290723790 | 10110 | 10110 | 10120 | 10110 | 3288 |
| 514 | 20241025 | 102200 | 18257471070 | 10110 | 10130 | 10130 | 10110 | 12309 |
| 515 | 20241025 | 102100 | 18132828940 | 10120 | 10110 | 10130 | 10110 | 13648 |
| 516 | 20241025 | 102000 | 17994657290 | 10110 | 10110 | 10120 | 10100 | 2928 |
| 517 | 20241025 | 101900 | 17965061790 | 10110 | 10100 | 10120 | 10100 | 5816 |
| 518 | 20241025 | 101800 | 17906268660 | 10100 | 10100 | 10110 | 10090 | 8579 |
| 519 | 20241025 | 101700 | 17819629360 | 10100 | 10090 | 10100 | 10090 | 3030 |
| 520 | 20241025 | 101600 | 17789038020 | 10080 | 10080 | 10100 | 10080 | 4989 |
| 521 | 20241025 | 101500 | 17738710860 | 10100 | 10080 | 10100 | 10080 | 2594 |
| 522 | 20241025 | 101400 | 17712536710 | 10080 | 10090 | 10100 | 10080 | 6678 |
| 523 | 20241025 | 101300 | 17645126850 | 10090 | 10080 | 10100 | 10080 | 2502 |
| 524 | 20241025 | 101200 | 17619880450 | 10090 | 10090 | 10090 | 10080 | 1700 |
| 525 | 20241025 | 101100 | 17602731470 | 10080 | 10080 | 10100 | 10070 | 8124 |
| 526 | 20241025 | 101000 | 17520836040 | 10070 | 10080 | 10090 | 10070 | 19501 |
| 527 | 20241025 | 100900 | 17324280040 | 10080 | 10090 | 10090 | 10080 | 10859 |
| 528 | 20241025 | 100800 | 17214735760 | 10090 | 10090 | 10090 | 10080 | 3382 |
| 529 | 20241025 | 100700 | 17180613590 | 10080 | 10090 | 10100 | 10080 | 12888 |
| 530 | 20241025 | 100600 | 17050587070 | 10090 | 10100 | 10110 | 10090 | 5955 |
| 531 | 20241025 | 100500 | 16990437090 | 10100 | 10100 | 10110 | 10100 | 3623 |
| 532 | 20241025 | 100400 | 16953841570 | 10100 | 10110 | 10120 | 10100 | 5771 |
| 533 | 20241025 | 100300 | 16895541620 | 10110 | 10100 | 10120 | 10090 | 656 |
| 534 | 20241025 | 100200 | 16888909260 | 10100 | 10110 | 10140 | 10100 | 13485 |
| 535 | 20241025 | 100100 | 16752498350 | 10110 | 10100 | 10120 | 10100 | 5709 |
| 536 | 20241025 | 100000 | 16694794800 | 10110 | 10100 | 10120 | 10090 | 3277 |
| 537 | 20241025 | 095900 | 16661677890 | 10090 | 10100 | 10100 | 10080 | 24319 |
| 538 | 20241025 | 095800 | 16416448170 | 10100 | 10090 | 10100 | 10080 | 8021 |
| 539 | 20241025 | 095700 | 16335464280 | 10080 | 10120 | 10130 | 10080 | 48228 |
| 540 | 20241025 | 095600 | 15848529950 | 10110 | 10130 | 10140 | 10110 | 18766 |
| 541 | 20241025 | 095500 | 15658580430 | 10130 | 10130 | 10140 | 10130 | 3393 |
| 542 | 20241025 | 095400 | 15624203770 | 10150 | 10150 | 10150 | 10140 | 4317 |
| 543 | 20241025 | 095300 | 15580402440 | 10140 | 10150 | 10160 | 10130 | 7527 |
| 544 | 20241025 | 095200 | 15504044420 | 10150 | 10150 | 10160 | 10140 | 1875 |
| 545 | 20241025 | 095100 | 15485025070 | 10150 | 10140 | 10160 | 10130 | 9699 |
| 546 | 20241025 | 095000 | 15386599030 | 10130 | 10150 | 10150 | 10120 | 8114 |
| 547 | 20241025 | 094900 | 15304401550 | 10140 | 10130 | 10150 | 10130 | 13423 |
| 548 | 20241025 | 094800 | 15168345840 | 10130 | 10130 | 10140 | 10120 | 18717 |
| 549 | 20241025 | 094700 | 14978796160 | 10130 | 10130 | 10140 | 10130 | 2267 |
| 550 | 20241025 | 094600 | 14955821360 | 10130 | 10130 | 10140 | 10130 | 6308 |
| 551 | 20241025 | 094500 | 14891906490 | 10130 | 10150 | 10150 | 10130 | 14526 |
| 552 | 20241025 | 094400 | 14744670790 | 10150 | 10150 | 10150 | 10140 | 13405 |
| 553 | 20241025 | 094300 | 14608661900 | 10140 | 10150 | 10160 | 10140 | 16785 |
| 554 | 20241025 | 094200 | 14438312890 | 10150 | 10130 | 10150 | 10130 | 4491 |
| 555 | 20241025 | 094100 | 14392771100 | 10130 | 10140 | 10150 | 10130 | 8389 |
| 556 | 20241025 | 094000 | 14307717490 | 10150 | 10160 | 10160 | 10140 | 49335 |
| 557 | 20241025 | 093900 | 13806703300 | 10160 | 10160 | 10170 | 10150 | 17566 |
| 558 | 20241025 | 093800 | 13628267860 | 10160 | 10150 | 10160 | 10150 | 9836 |
| 559 | 20241025 | 093700 | 13528386020 | 10150 | 10160 | 10170 | 10150 | 6492 |
| 560 | 20241025 | 093600 | 13462446010 | 10170 | 10170 | 10180 | 10160 | 8211 |
| 561 | 20241025 | 093500 | 13378992900 | 10170 | 10180 | 10180 | 10160 | 7665 |
| 562 | 20241025 | 093400 | 13301040190 | 10180 | 10210 | 10210 | 10170 | 10685 |
| 563 | 20241025 | 093300 | 13192218390 | 10210 | 10190 | 10220 | 10170 | 41896 |
| 564 | 20241025 | 093200 | 12764809220 | 10190 | 10200 | 10200 | 10160 | 7932 |
| 565 | 20241025 | 093100 | 12684059850 | 10190 | 10160 | 10200 | 10150 | 26987 |
| 566 | 20241025 | 093000 | 12409261780 | 10160 | 10160 | 10170 | 10150 | 7238 |
| 567 | 20241025 | 092900 | 12335748960 | 10160 | 10170 | 10190 | 10150 | 32575 |
| 568 | 20241025 | 092800 | 12004485920 | 10180 | 10150 | 10190 | 10150 | 26233 |
| 569 | 20241025 | 092700 | 11737751210 | 10150 | 10140 | 10150 | 10130 | 20250 |
| 570 | 20241025 | 092600 | 11532319850 | 10140 | 10150 | 10150 | 10130 | 19101 |
| 571 | 20241025 | 092500 | 11338713390 | 10140 | 10130 | 10150 | 10130 | 7280 |
| 572 | 20241025 | 092400 | 11264904000 | 10130 | 10120 | 10140 | 10120 | 11756 |
| 573 | 20241025 | 092300 | 11145732940 | 10120 | 10130 | 10130 | 10120 | 4959 |
| 574 | 20241025 | 092200 | 11095527910 | 10130 | 10110 | 10130 | 10100 | 10872 |
| 575 | 20241025 | 092100 | 10985529490 | 10110 | 10130 | 10130 | 10110 | 48634 |
| 576 | 20241025 | 092000 | 10493340690 | 10130 | 10150 | 10160 | 10130 | 14263 |
| 577 | 20241025 | 091900 | 10348673530 | 10150 | 10170 | 10170 | 10150 | 6208 |
| 578 | 20241025 | 091800 | 10285619320 | 10170 | 10150 | 10170 | 10140 | 5953 |
| 579 | 20241025 | 091700 | 10225154680 | 10160 | 10150 | 10160 | 10140 | 19655 |
| 580 | 20241025 | 091600 | 10025666750 | 10150 | 10160 | 10180 | 10150 | 13077 |
| 581 | 20241025 | 091500 | 9892819890 | 10160 | 10160 | 10170 | 10150 | 10003 |
| 582 | 20241025 | 091400 | 9791197740 | 10150 | 10170 | 10180 | 10150 | 18512 |
| 583 | 20241025 | 091300 | 9603088150 | 10170 | 10150 | 10200 | 10140 | 19504 |
| 584 | 20241025 | 091200 | 9405018090 | 10150 | 10170 | 10190 | 10140 | 30199 |
| 585 | 20241025 | 091100 | 9098188020 | 10170 | 10180 | 10190 | 10170 | 27693 |
| 586 | 20241025 | 091000 | 8816306940 | 10190 | 10210 | 10220 | 10180 | 33156 |
| 587 | 20241025 | 090900 | 8478178140 | 10220 | 10230 | 10270 | 10210 | 69714 |
| 588 | 20241025 | 090800 | 7764492760 | 10220 | 10200 | 10240 | 10180 | 51999 |
| 589 | 20241025 | 090700 | 7233413320 | 10190 | 10210 | 10220 | 10190 | 35590 |
| 590 | 20241025 | 090600 | 6870196910 | 10220 | 10240 | 10270 | 10210 | 83368 |
| 591 | 20241025 | 090500 | 6016782710 | 10240 | 10200 | 10310 | 10190 | 220730 |
| 592 | 20241025 | 090400 | 3753307350 | 10200 | 10110 | 10200 | 10110 | 93424 |
| 593 | 20241025 | 090300 | 2804829150 | 10110 | 10070 | 10110 | 10050 | 23417 |
| 594 | 20241025 | 090200 | 2568850240 | 10070 | 10130 | 10150 | 10050 | 77339 |
| 595 | 20241025 | 090100 | 1789165420 | 10130 | 10140 | 10150 | 10100 | 56870 |
| 596 | 20241025 | 090000 | 1214047660 | 10140 | 10150 | 10160 | 10120 | 119650 |