33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 185500 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 281239 |
| 3 | 20241219 | 185400 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 4 | 20241219 | 185300 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 5 | 20241219 | 185200 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 6 | 20241219 | 185100 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 7 | 20241219 | 185000 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 8 | 20241219 | 184900 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 9 | 20241219 | 184800 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 10 | 20241219 | 184700 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 11 | 20241219 | 184600 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 12 | 20241219 | 184500 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 13 | 20241219 | 184400 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 14 | 20241219 | 184300 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 15 | 20241219 | 184200 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 16 | 20241219 | 184100 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 17 | 20241219 | 184000 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 18 | 20241219 | 183900 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 19 | 20241219 | 183800 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 20 | 20241219 | 183700 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 21 | 20241219 | 183600 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 22 | 20241219 | 183500 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 23 | 20241219 | 183400 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 24 | 20241219 | 183300 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 25 | 20241219 | 183200 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 26 | 20241219 | 183100 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 27 | 20241219 | 183000 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 28 | 20241219 | 182900 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 29 | 20241219 | 182800 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 30 | 20241219 | 182700 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 31 | 20241219 | 182600 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 32 | 20241219 | 182500 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 281239 |
| 33 | 20241219 | 182400 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 34 | 20241219 | 182300 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 35 | 20241219 | 182200 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 36 | 20241219 | 182100 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 37 | 20241219 | 182000 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 38 | 20241219 | 181900 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 39 | 20241219 | 181800 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 40 | 20241219 | 181700 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 41 | 20241219 | 181600 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 42 | 20241219 | 181500 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 43 | 20241219 | 181400 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 44 | 20241219 | 181300 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 45 | 20241219 | 181200 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 46 | 20241219 | 181100 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 47 | 20241219 | 181000 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 48 | 20241219 | 180900 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 49 | 20241219 | 180800 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 50 | 20241219 | 180700 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 51 | 20241219 | 180600 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 52 | 20241219 | 180500 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 53 | 20241219 | 180400 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 54 | 20241219 | 180300 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 55 | 20241219 | 180200 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 56 | 20241219 | 180100 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 57 | 20241219 | 180000 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 58 | 20241219 | 175900 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 59 | 20241219 | 175800 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 60 | 20241219 | 175700 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 61 | 20241219 | 175600 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 62 | 20241219 | 175500 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 281239 |
| 63 | 20241219 | 175400 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 64 | 20241219 | 175300 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 65 | 20241219 | 175200 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 66 | 20241219 | 175100 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 67 | 20241219 | 175000 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 68 | 20241219 | 174900 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 69 | 20241219 | 174800 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 70 | 20241219 | 174700 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 71 | 20241219 | 174600 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 72 | 20241219 | 174500 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 73 | 20241219 | 174400 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 74 | 20241219 | 174300 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 75 | 20241219 | 174200 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 76 | 20241219 | 174100 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 77 | 20241219 | 174000 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 78 | 20241219 | 173900 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 79 | 20241219 | 173800 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 80 | 20241219 | 173700 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 81 | 20241219 | 173600 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 82 | 20241219 | 173500 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 83 | 20241219 | 173400 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 84 | 20241219 | 173300 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 85 | 20241219 | 173200 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 86 | 20241219 | 173100 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 87 | 20241219 | 173000 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 88 | 20241219 | 172900 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 89 | 20241219 | 172800 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 90 | 20241219 | 172700 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 91 | 20241219 | 172600 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 92 | 20241219 | 172500 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 281239 |
| 93 | 20241219 | 172400 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 94 | 20241219 | 172300 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 95 | 20241219 | 172200 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 96 | 20241219 | 172100 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 97 | 20241219 | 172000 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 98 | 20241219 | 171900 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 99 | 20241219 | 171800 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 100 | 20241219 | 171700 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 101 | 20241219 | 171600 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 102 | 20241219 | 171500 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 103 | 20241219 | 171400 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 104 | 20241219 | 171300 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 105 | 20241219 | 171200 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 106 | 20241219 | 171100 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 107 | 20241219 | 171000 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 108 | 20241219 | 170900 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 109 | 20241219 | 170800 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 110 | 20241219 | 170700 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 111 | 20241219 | 170600 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 112 | 20241219 | 170500 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 113 | 20241219 | 170400 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 114 | 20241219 | 170300 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 115 | 20241219 | 170200 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 116 | 20241219 | 170100 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 117 | 20241219 | 170000 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 118 | 20241219 | 165900 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 119 | 20241219 | 165800 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 120 | 20241219 | 165700 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 121 | 20241219 | 165600 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 122 | 20241219 | 165500 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 281239 |
| 123 | 20241219 | 165400 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 124 | 20241219 | 165300 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 125 | 20241219 | 165200 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 126 | 20241219 | 165100 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 127 | 20241219 | 165000 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 128 | 20241219 | 164900 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 129 | 20241219 | 164800 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 130 | 20241219 | 164700 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 131 | 20241219 | 164600 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 132 | 20241219 | 164500 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 133 | 20241219 | 164400 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 134 | 20241219 | 164300 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 135 | 20241219 | 164200 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 136 | 20241219 | 164100 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 137 | 20241219 | 164000 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 138 | 20241219 | 163900 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 139 | 20241219 | 163800 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 140 | 20241219 | 163700 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 141 | 20241219 | 163600 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 142 | 20241219 | 163500 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 143 | 20241219 | 163400 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 144 | 20241219 | 163300 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 145 | 20241219 | 163200 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 146 | 20241219 | 163100 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 147 | 20241219 | 163000 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 148 | 20241219 | 162900 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 149 | 20241219 | 162800 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 150 | 20241219 | 162700 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 151 | 20241219 | 162600 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 152 | 20241219 | 162500 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 281239 |
| 153 | 20241219 | 162400 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 154 | 20241219 | 162300 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 155 | 20241219 | 162200 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 156 | 20241219 | 162100 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 157 | 20241219 | 162000 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 158 | 20241219 | 161900 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 159 | 20241219 | 161800 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 160 | 20241219 | 161700 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 161 | 20241219 | 161600 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 162 | 20241219 | 161500 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 163 | 20241219 | 161400 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 164 | 20241219 | 161300 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 165 | 20241219 | 161200 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 166 | 20241219 | 161100 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 167 | 20241219 | 161000 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 168 | 20241219 | 160900 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 169 | 20241219 | 160800 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 170 | 20241219 | 160700 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 171 | 20241219 | 160600 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 172 | 20241219 | 160500 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 173 | 20241219 | 160400 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 174 | 20241219 | 160300 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 175 | 20241219 | 160200 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 176 | 20241219 | 160100 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 177 | 20241219 | 160000 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 178 | 20241219 | 155900 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 179 | 20241219 | 155800 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 180 | 20241219 | 155700 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 181 | 20241219 | 155600 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 182 | 20241219 | 155500 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 281239 |
| 183 | 20241219 | 155400 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 184 | 20241219 | 155300 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 185 | 20241219 | 155200 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 186 | 20241219 | 155100 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 187 | 20241219 | 155000 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 188 | 20241219 | 154900 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 189 | 20241219 | 154800 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 190 | 20241219 | 154700 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 191 | 20241219 | 154600 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 192 | 20241219 | 154500 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 193 | 20241219 | 154400 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 194 | 20241219 | 154300 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 195 | 20241219 | 154200 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 196 | 20241219 | 154100 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 197 | 20241219 | 154000 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 198 | 20241219 | 153900 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 199 | 20241219 | 153800 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 200 | 20241219 | 153700 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 201 | 20241219 | 153600 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 202 | 20241219 | 153500 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 203 | 20241219 | 153400 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 204 | 20241219 | 153300 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 205 | 20241219 | 153200 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 206 | 20241219 | 153100 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 207 | 20241219 | 153000 | 49611036800 | 11290 | 11290 | 11290 | 11290 | 281239 |
| 208 | 20241219 | 152900 | 46435848490 | 11290 | 11290 | 11290 | 11290 | 0 |
| 209 | 20241219 | 152800 | 46435848490 | 11290 | 11290 | 11290 | 11290 | 0 |
| 210 | 20241219 | 152700 | 46435848490 | 11290 | 11290 | 11290 | 11290 | 0 |
| 211 | 20241219 | 152600 | 46435848490 | 11290 | 11290 | 11290 | 11290 | 0 |
| 212 | 20241219 | 152500 | 46435848490 | 11290 | 11290 | 11290 | 11290 | 0 |
| 213 | 20241219 | 152400 | 46435848490 | 11290 | 11290 | 11290 | 11290 | 0 |
| 214 | 20241219 | 152300 | 46435848490 | 11290 | 11290 | 11290 | 11290 | 0 |
| 215 | 20241219 | 152200 | 46435848490 | 11290 | 11290 | 11290 | 11290 | 0 |
| 216 | 20241219 | 152100 | 46435848490 | 11290 | 11290 | 11290 | 11290 | 0 |
| 217 | 20241219 | 152000 | 46435848490 | 11290 | 11290 | 11290 | 11290 | 0 |
| 218 | 20241219 | 151900 | 46435848490 | 11290 | 11290 | 11300 | 11280 | 9472 |
| 219 | 20241219 | 151800 | 46328888660 | 11290 | 11290 | 11300 | 11280 | 15597 |
| 220 | 20241219 | 151700 | 46152801110 | 11280 | 11290 | 11300 | 11280 | 13789 |
| 221 | 20241219 | 151600 | 45997110590 | 11290 | 11280 | 11300 | 11280 | 22858 |
| 222 | 20241219 | 151500 | 45739026760 | 11290 | 11290 | 11290 | 11280 | 4734 |
| 223 | 20241219 | 151400 | 45685602090 | 11290 | 11280 | 11290 | 11270 | 19416 |
| 224 | 20241219 | 151300 | 45466477750 | 11280 | 11270 | 11280 | 11260 | 7435 |
| 225 | 20241219 | 151200 | 45382631640 | 11270 | 11250 | 11270 | 11250 | 28621 |
| 226 | 20241219 | 151100 | 45060244990 | 11260 | 11260 | 11260 | 11250 | 4775 |
| 227 | 20241219 | 151000 | 45006496520 | 11260 | 11260 | 11260 | 11250 | 3580 |
| 228 | 20241219 | 150900 | 44966192440 | 11260 | 11250 | 11260 | 11250 | 5054 |
| 229 | 20241219 | 150800 | 44909305440 | 11260 | 11250 | 11260 | 11250 | 1984 |
| 230 | 20241219 | 150700 | 44886971470 | 11260 | 11250 | 11260 | 11250 | 13092 |
| 231 | 20241219 | 150600 | 44739603460 | 11250 | 11250 | 11260 | 11250 | 3698 |
| 232 | 20241219 | 150500 | 44697969060 | 11260 | 11250 | 11260 | 11240 | 26479 |
| 233 | 20241219 | 150400 | 44400070610 | 11250 | 11250 | 11250 | 11240 | 9090 |
| 234 | 20241219 | 150300 | 44297883190 | 11250 | 11250 | 11260 | 11240 | 19433 |
| 235 | 20241219 | 150200 | 44079318490 | 11250 | 11250 | 11250 | 11240 | 12328 |
| 236 | 20241219 | 150100 | 43940638060 | 11240 | 11240 | 11250 | 11240 | 1904 |
| 237 | 20241219 | 150000 | 43919225330 | 11250 | 11240 | 11250 | 11230 | 10944 |
| 238 | 20241219 | 145900 | 43796230140 | 11230 | 11230 | 11240 | 11230 | 6877 |
| 239 | 20241219 | 145800 | 43718961420 | 11230 | 11240 | 11240 | 11230 | 4936 |
| 240 | 20241219 | 145700 | 43663501860 | 11240 | 11230 | 11240 | 11220 | 8439 |
| 241 | 20241219 | 145600 | 43568733610 | 11230 | 11220 | 11230 | 11210 | 7337 |
| 242 | 20241219 | 145500 | 43486428310 | 11220 | 11210 | 11220 | 11200 | 17958 |
| 243 | 20241219 | 145400 | 43285121070 | 11200 | 11210 | 11210 | 11200 | 4442 |
| 244 | 20241219 | 145300 | 43235360300 | 11210 | 11210 | 11210 | 11200 | 3169 |
| 245 | 20241219 | 145200 | 43199847630 | 11200 | 11220 | 11220 | 11200 | 16198 |
| 246 | 20241219 | 145100 | 43018269800 | 11220 | 11220 | 11230 | 11210 | 7263 |
| 247 | 20241219 | 145000 | 42936789420 | 11230 | 11220 | 11230 | 11210 | 6429 |
| 248 | 20241219 | 144900 | 42864651990 | 11210 | 11220 | 11220 | 11210 | 4035 |
| 249 | 20241219 | 144800 | 42819406590 | 11220 | 11230 | 11230 | 11220 | 17395 |
| 250 | 20241219 | 144700 | 42624203120 | 11230 | 11230 | 11240 | 11220 | 22219 |
| 251 | 20241219 | 144600 | 42374720240 | 11240 | 11240 | 11240 | 11230 | 3647 |
| 252 | 20241219 | 144500 | 42333732720 | 11240 | 11240 | 11250 | 11230 | 3849 |
| 253 | 20241219 | 144400 | 42290473840 | 11240 | 11230 | 11250 | 11230 | 9305 |
| 254 | 20241219 | 144300 | 42185868240 | 11240 | 11230 | 11250 | 11230 | 5581 |
| 255 | 20241219 | 144200 | 42123145820 | 11240 | 11230 | 11240 | 11230 | 3123 |
| 256 | 20241219 | 144100 | 42088058070 | 11240 | 11240 | 11240 | 11230 | 2824 |
| 257 | 20241219 | 144000 | 42056320000 | 11240 | 11240 | 11240 | 11230 | 7272 |
| 258 | 20241219 | 143900 | 41974619090 | 11240 | 11240 | 11250 | 11230 | 10698 |
| 259 | 20241219 | 143800 | 41854349660 | 11240 | 11260 | 11270 | 11240 | 26412 |
| 260 | 20241219 | 143700 | 41557093010 | 11270 | 11270 | 11270 | 11260 | 5335 |
| 261 | 20241219 | 143600 | 41496981260 | 11270 | 11270 | 11280 | 11260 | 7479 |
| 262 | 20241219 | 143500 | 41412704630 | 11270 | 11260 | 11270 | 11250 | 2709 |
| 263 | 20241219 | 143400 | 41382198140 | 11250 | 11250 | 11260 | 11240 | 9798 |
| 264 | 20241219 | 143300 | 41271970970 | 11250 | 11250 | 11250 | 11240 | 3623 |
| 265 | 20241219 | 143200 | 41231218250 | 11250 | 11240 | 11250 | 11240 | 2680 |
| 266 | 20241219 | 143100 | 41201073880 | 11240 | 11250 | 11250 | 11240 | 4590 |
| 267 | 20241219 | 143000 | 41149447800 | 11250 | 11250 | 11250 | 11240 | 4935 |
| 268 | 20241219 | 142900 | 41093944930 | 11250 | 11240 | 11250 | 11240 | 2848 |
| 269 | 20241219 | 142800 | 41061921620 | 11250 | 11250 | 11250 | 11240 | 2605 |
| 270 | 20241219 | 142700 | 41032620680 | 11250 | 11250 | 11260 | 11240 | 11814 |
| 271 | 20241219 | 142600 | 40899726920 | 11250 | 11250 | 11260 | 11240 | 3549 |
| 272 | 20241219 | 142500 | 40859799880 | 11250 | 11240 | 11250 | 11230 | 1695 |
| 273 | 20241219 | 142400 | 40840751140 | 11240 | 11250 | 11250 | 11230 | 5403 |
| 274 | 20241219 | 142300 | 40780019540 | 11240 | 11250 | 11260 | 11240 | 11186 |
| 275 | 20241219 | 142200 | 40654230910 | 11250 | 11250 | 11250 | 11240 | 3568 |
| 276 | 20241219 | 142100 | 40614111880 | 11250 | 11250 | 11250 | 11240 | 2364 |
| 277 | 20241219 | 142000 | 40587522030 | 11240 | 11250 | 11250 | 11240 | 3033 |
| 278 | 20241219 | 141900 | 40553415410 | 11250 | 11250 | 11250 | 11240 | 2752 |
| 279 | 20241219 | 141800 | 40522470700 | 11250 | 11240 | 11250 | 11240 | 3206 |
| 280 | 20241219 | 141700 | 40486429170 | 11250 | 11240 | 11250 | 11240 | 782 |
| 281 | 20241219 | 141600 | 40477635020 | 11240 | 11230 | 11250 | 11230 | 1818 |
| 282 | 20241219 | 141500 | 40457200180 | 11240 | 11240 | 11250 | 11230 | 7738 |
| 283 | 20241219 | 141400 | 40370231690 | 11230 | 11240 | 11240 | 11230 | 1734 |
| 284 | 20241219 | 141300 | 40350750700 | 11240 | 11230 | 11240 | 11230 | 2044 |
| 285 | 20241219 | 141200 | 40327783040 | 11240 | 11240 | 11240 | 11220 | 23007 |
| 286 | 20241219 | 141100 | 40069549110 | 11240 | 11240 | 11240 | 11230 | 1743 |
| 287 | 20241219 | 141000 | 40049967500 | 11230 | 11230 | 11240 | 11230 | 1988 |
| 288 | 20241219 | 140900 | 40027636930 | 11240 | 11250 | 11250 | 11230 | 6786 |
| 289 | 20241219 | 140800 | 39951355110 | 11250 | 11240 | 11260 | 11240 | 4309 |
| 290 | 20241219 | 140700 | 39902876170 | 11250 | 11230 | 11250 | 11230 | 11428 |
| 291 | 20241219 | 140600 | 39774368070 | 11230 | 11240 | 11240 | 11230 | 2432 |
| 292 | 20241219 | 140500 | 39747043460 | 11240 | 11240 | 11240 | 11230 | 3072 |
| 293 | 20241219 | 140400 | 39712530050 | 11240 | 11240 | 11240 | 11230 | 1873 |
| 294 | 20241219 | 140300 | 39691485600 | 11230 | 11240 | 11240 | 11230 | 1818 |
| 295 | 20241219 | 140200 | 39671062240 | 11230 | 11240 | 11240 | 11230 | 4082 |
| 296 | 20241219 | 140100 | 39625193270 | 11240 | 11240 | 11250 | 11230 | 2265 |
| 297 | 20241219 | 140000 | 39599735850 | 11240 | 11250 | 11250 | 11230 | 3160 |
| 298 | 20241219 | 135900 | 39564216650 | 11250 | 11250 | 11250 | 11240 | 10503 |
| 299 | 20241219 | 135800 | 39446115230 | 11250 | 11250 | 11250 | 11240 | 3305 |
| 300 | 20241219 | 135700 | 39408938110 | 11240 | 11250 | 11250 | 11240 | 2984 |
| 301 | 20241219 | 135600 | 39375388710 | 11240 | 11240 | 11250 | 11230 | 10575 |
| 302 | 20241219 | 135500 | 39256481930 | 11240 | 11230 | 11250 | 11230 | 6329 |
| 303 | 20241219 | 135400 | 39185344730 | 11240 | 11240 | 11250 | 11230 | 4977 |
| 304 | 20241219 | 135300 | 39129412530 | 11240 | 11240 | 11240 | 11230 | 3354 |
| 305 | 20241219 | 135200 | 39091724490 | 11240 | 11230 | 11240 | 11220 | 4712 |
| 306 | 20241219 | 135100 | 39038792640 | 11230 | 11220 | 11230 | 11210 | 12105 |
| 307 | 20241219 | 135000 | 38902981760 | 11210 | 11210 | 11220 | 11210 | 3211 |
| 308 | 20241219 | 134900 | 38866976510 | 11210 | 11210 | 11210 | 11200 | 2971 |
| 309 | 20241219 | 134800 | 38833679120 | 11210 | 11210 | 11210 | 11200 | 3739 |
| 310 | 20241219 | 134700 | 38791775430 | 11210 | 11220 | 11220 | 11200 | 6267 |
| 311 | 20241219 | 134600 | 38721541410 | 11210 | 11210 | 11220 | 11200 | 5364 |
| 312 | 20241219 | 134500 | 38661434310 | 11210 | 11210 | 11220 | 11200 | 24656 |
| 313 | 20241219 | 134400 | 38385064170 | 11210 | 11220 | 11220 | 11200 | 15836 |
| 314 | 20241219 | 134300 | 38207547360 | 11210 | 11210 | 11220 | 11200 | 8687 |
| 315 | 20241219 | 134200 | 38110171540 | 11210 | 11210 | 11220 | 11200 | 8171 |
| 316 | 20241219 | 134100 | 38018573420 | 11220 | 11220 | 11220 | 11210 | 7051 |
| 317 | 20241219 | 134000 | 37939522440 | 11210 | 11220 | 11230 | 11210 | 8050 |
| 318 | 20241219 | 133900 | 37849249580 | 11220 | 11230 | 11230 | 11210 | 23258 |
| 319 | 20241219 | 133800 | 37588365120 | 11230 | 11270 | 11270 | 11220 | 28658 |
| 320 | 20241219 | 133700 | 37266106770 | 11280 | 11280 | 11290 | 11270 | 4241 |
| 321 | 20241219 | 133600 | 37218269270 | 11280 | 11280 | 11280 | 11270 | 3625 |
| 322 | 20241219 | 133500 | 37177396950 | 11270 | 11270 | 11280 | 11270 | 1995 |
| 323 | 20241219 | 133400 | 37154896860 | 11270 | 11270 | 11280 | 11270 | 2405 |
| 324 | 20241219 | 133300 | 37127790860 | 11280 | 11270 | 11280 | 11260 | 3029 |
| 325 | 20241219 | 133200 | 37093651890 | 11270 | 11280 | 11280 | 11270 | 4583 |
| 326 | 20241219 | 133100 | 37041993300 | 11280 | 11280 | 11280 | 11270 | 2811 |
| 327 | 20241219 | 133000 | 37010289360 | 11280 | 11280 | 11290 | 11270 | 1695 |
| 328 | 20241219 | 132900 | 36991176690 | 11290 | 11270 | 11290 | 11260 | 12913 |
| 329 | 20241219 | 132800 | 36845640590 | 11270 | 11280 | 11280 | 11250 | 11168 |
| 330 | 20241219 | 132700 | 36719864040 | 11280 | 11280 | 11280 | 11270 | 2817 |
| 331 | 20241219 | 132600 | 36688108810 | 11280 | 11280 | 11280 | 11260 | 2393 |
| 332 | 20241219 | 132500 | 36661132020 | 11280 | 11280 | 11280 | 11240 | 20402 |
| 333 | 20241219 | 132400 | 36431425190 | 11270 | 11280 | 11290 | 11270 | 6969 |
| 334 | 20241219 | 132300 | 36352834590 | 11280 | 11270 | 11290 | 11270 | 3691 |
| 335 | 20241219 | 132200 | 36311197000 | 11280 | 11280 | 11280 | 11270 | 4200 |
| 336 | 20241219 | 132100 | 36263836130 | 11280 | 11280 | 11280 | 11270 | 3657 |
| 337 | 20241219 | 132000 | 36222597180 | 11280 | 11280 | 11290 | 11270 | 3152 |
| 338 | 20241219 | 131900 | 36187039460 | 11280 | 11270 | 11290 | 11270 | 5196 |
| 339 | 20241219 | 131800 | 36128427180 | 11270 | 11280 | 11280 | 11260 | 5372 |
| 340 | 20241219 | 131700 | 36067885140 | 11280 | 11280 | 11280 | 11260 | 5481 |
| 341 | 20241219 | 131600 | 36006115420 | 11270 | 11290 | 11290 | 11240 | 60461 |
| 342 | 20241219 | 131500 | 35325296380 | 11280 | 11290 | 11300 | 11280 | 5716 |
| 343 | 20241219 | 131400 | 35260777130 | 11290 | 11290 | 11300 | 11280 | 18722 |
| 344 | 20241219 | 131300 | 35049414960 | 11290 | 11310 | 11310 | 11290 | 12578 |
| 345 | 20241219 | 131200 | 34907267250 | 11310 | 11310 | 11320 | 11310 | 3292 |
| 346 | 20241219 | 131100 | 34870022950 | 11310 | 11300 | 11310 | 11300 | 3816 |
| 347 | 20241219 | 131000 | 34826866840 | 11300 | 11300 | 11310 | 11300 | 1516 |
| 348 | 20241219 | 130900 | 34809731150 | 11310 | 11300 | 11310 | 11300 | 6170 |
| 349 | 20241219 | 130800 | 34740006500 | 11310 | 11290 | 11310 | 11290 | 6269 |
| 350 | 20241219 | 130700 | 34669163780 | 11290 | 11300 | 11300 | 11290 | 4679 |
| 351 | 20241219 | 130600 | 34616298050 | 11300 | 11300 | 11310 | 11290 | 3369 |
| 352 | 20241219 | 130500 | 34578227540 | 11300 | 11310 | 11320 | 11290 | 25062 |
| 353 | 20241219 | 130400 | 34294977390 | 11320 | 11310 | 11320 | 11300 | 7386 |
| 354 | 20241219 | 130300 | 34211464680 | 11300 | 11310 | 11310 | 11300 | 6363 |
| 355 | 20241219 | 130200 | 34139535600 | 11310 | 11310 | 11310 | 11300 | 5944 |
| 356 | 20241219 | 130100 | 34072353560 | 11310 | 11310 | 11320 | 11300 | 2710 |
| 357 | 20241219 | 130000 | 34041707950 | 11310 | 11310 | 11330 | 11300 | 9948 |
| 358 | 20241219 | 125900 | 33929149630 | 11320 | 11300 | 11320 | 11300 | 6232 |
| 359 | 20241219 | 125800 | 33858664990 | 11310 | 11320 | 11320 | 11300 | 14807 |
| 360 | 20241219 | 125700 | 33691181040 | 11320 | 11330 | 11330 | 11310 | 19330 |
| 361 | 20241219 | 125600 | 33472356130 | 11330 | 11340 | 11340 | 11320 | 14523 |
| 362 | 20241219 | 125500 | 33307775770 | 11340 | 11330 | 11340 | 11330 | 1257 |
| 363 | 20241219 | 125400 | 33293524870 | 11340 | 11340 | 11340 | 11330 | 5719 |
| 364 | 20241219 | 125300 | 33228716990 | 11340 | 11340 | 11340 | 11330 | 2225 |
| 365 | 20241219 | 125200 | 33203488270 | 11340 | 11340 | 11350 | 11330 | 2335 |
| 366 | 20241219 | 125100 | 33177009880 | 11340 | 11340 | 11350 | 11330 | 3342 |
| 367 | 20241219 | 125000 | 33139105370 | 11340 | 11350 | 11350 | 11330 | 5218 |
| 368 | 20241219 | 124900 | 33079934670 | 11350 | 11340 | 11350 | 11330 | 2528 |
| 369 | 20241219 | 124800 | 33051267730 | 11340 | 11350 | 11350 | 11330 | 14357 |
| 370 | 20241219 | 124700 | 32888503690 | 11350 | 11370 | 11370 | 11340 | 14550 |
| 371 | 20241219 | 124600 | 32723304750 | 11370 | 11370 | 11370 | 11360 | 1849 |
| 372 | 20241219 | 124500 | 32702286890 | 11360 | 11370 | 11370 | 11360 | 2217 |
| 373 | 20241219 | 124400 | 32677088340 | 11370 | 11370 | 11380 | 11360 | 10304 |
| 374 | 20241219 | 124300 | 32559932330 | 11370 | 11360 | 11380 | 11350 | 25416 |
| 375 | 20241219 | 124200 | 32270894420 | 11360 | 11360 | 11370 | 11350 | 8128 |
| 376 | 20241219 | 124100 | 32178535020 | 11360 | 11360 | 11360 | 11350 | 2968 |
| 377 | 20241219 | 124000 | 32144824330 | 11360 | 11360 | 11360 | 11350 | 9888 |
| 378 | 20241219 | 123900 | 32032502400 | 11360 | 11360 | 11360 | 11340 | 2586 |
| 379 | 20241219 | 123800 | 32003130210 | 11350 | 11340 | 11360 | 11340 | 20977 |
| 380 | 20241219 | 123700 | 31764943100 | 11350 | 11340 | 11350 | 11340 | 8117 |
| 381 | 20241219 | 123600 | 31672821430 | 11340 | 11350 | 11360 | 11340 | 2673 |
| 382 | 20241219 | 123500 | 31642489450 | 11350 | 11350 | 11360 | 11350 | 5505 |
| 383 | 20241219 | 123400 | 31580004690 | 11360 | 11360 | 11360 | 11350 | 4304 |
| 384 | 20241219 | 123300 | 31531128810 | 11360 | 11350 | 11370 | 11340 | 8396 |
| 385 | 20241219 | 123200 | 31435793220 | 11340 | 11340 | 11350 | 11340 | 9622 |
| 386 | 20241219 | 123100 | 31326664440 | 11340 | 11310 | 11340 | 11310 | 10807 |
| 387 | 20241219 | 123000 | 31204259720 | 11320 | 11310 | 11320 | 11310 | 3092 |
| 388 | 20241219 | 122900 | 31169282570 | 11320 | 11320 | 11330 | 11310 | 3248 |
| 389 | 20241219 | 122800 | 31132514610 | 11320 | 11310 | 11320 | 11310 | 2238 |
| 390 | 20241219 | 122700 | 31107191560 | 11320 | 11320 | 11320 | 11310 | 1531 |
| 391 | 20241219 | 122600 | 31089871570 | 11320 | 11320 | 11330 | 11310 | 8165 |
| 392 | 20241219 | 122500 | 30997442790 | 11330 | 11330 | 11330 | 11320 | 1547 |
| 393 | 20241219 | 122400 | 30979920930 | 11330 | 11320 | 11330 | 11310 | 6530 |
| 394 | 20241219 | 122300 | 30905994010 | 11320 | 11330 | 11330 | 11310 | 3740 |
| 395 | 20241219 | 122200 | 30863664270 | 11320 | 11340 | 11340 | 11310 | 21436 |
| 396 | 20241219 | 122100 | 30621092990 | 11340 | 11340 | 11340 | 11320 | 2091 |
| 397 | 20241219 | 122000 | 30597399490 | 11330 | 11350 | 11350 | 11320 | 9896 |
| 398 | 20241219 | 121900 | 30485180230 | 11340 | 11340 | 11350 | 11340 | 2935 |
| 399 | 20241219 | 121800 | 30451873490 | 11350 | 11330 | 11350 | 11320 | 5174 |
| 400 | 20241219 | 121700 | 30393181350 | 11330 | 11320 | 11330 | 11320 | 1747 |
| 401 | 20241219 | 121600 | 30373396740 | 11320 | 11320 | 11320 | 11310 | 16242 |
| 402 | 20241219 | 121500 | 30189651600 | 11320 | 11350 | 11350 | 11310 | 39558 |
| 403 | 20241219 | 121400 | 29741438790 | 11350 | 11360 | 11360 | 11340 | 4625 |
| 404 | 20241219 | 121300 | 29688945500 | 11350 | 11360 | 11360 | 11350 | 4763 |
| 405 | 20241219 | 121200 | 29634875310 | 11350 | 11350 | 11360 | 11350 | 3135 |
| 406 | 20241219 | 121100 | 29599288730 | 11350 | 11360 | 11360 | 11350 | 2726 |
| 407 | 20241219 | 121000 | 29568337320 | 11360 | 11350 | 11360 | 11350 | 5178 |
| 408 | 20241219 | 120900 | 29509560870 | 11350 | 11370 | 11380 | 11350 | 15167 |
| 409 | 20241219 | 120800 | 29337324750 | 11370 | 11390 | 11390 | 11370 | 11270 |
| 410 | 20241219 | 120700 | 29209072790 | 11390 | 11400 | 11400 | 11380 | 8478 |
| 411 | 20241219 | 120600 | 29112510040 | 11400 | 11400 | 11400 | 11390 | 2145 |
| 412 | 20241219 | 120500 | 29088069810 | 11400 | 11380 | 11400 | 11380 | 15718 |
| 413 | 20241219 | 120400 | 28909041810 | 11390 | 11390 | 11390 | 11380 | 1709 |
| 414 | 20241219 | 120300 | 28889584620 | 11380 | 11390 | 11390 | 11380 | 1773 |
| 415 | 20241219 | 120200 | 28869399510 | 11390 | 11380 | 11390 | 11370 | 1019 |
| 416 | 20241219 | 120100 | 28857803870 | 11380 | 11380 | 11380 | 11370 | 1338 |
| 417 | 20241219 | 120000 | 28842579730 | 11370 | 11380 | 11390 | 11370 | 3793 |
| 418 | 20241219 | 115900 | 28799417990 | 11370 | 11380 | 11380 | 11370 | 6054 |
| 419 | 20241219 | 115800 | 28730527050 | 11380 | 11380 | 11380 | 11370 | 1833 |
| 420 | 20241219 | 115700 | 28709679260 | 11380 | 11370 | 11380 | 11360 | 1886 |
| 421 | 20241219 | 115600 | 28688235250 | 11370 | 11370 | 11370 | 11360 | 3227 |
| 422 | 20241219 | 115500 | 28651546500 | 11370 | 11360 | 11370 | 11360 | 1328 |
| 423 | 20241219 | 115400 | 28636453880 | 11360 | 11360 | 11370 | 11360 | 1923 |
| 424 | 20241219 | 115300 | 28614598910 | 11370 | 11370 | 11380 | 11360 | 2235 |
| 425 | 20241219 | 115200 | 28589188970 | 11370 | 11360 | 11380 | 11350 | 4197 |
| 426 | 20241219 | 115100 | 28541490310 | 11360 | 11370 | 11370 | 11350 | 2589 |
| 427 | 20241219 | 115000 | 28512068400 | 11360 | 11350 | 11370 | 11350 | 4899 |
| 428 | 20241219 | 114900 | 28456423510 | 11360 | 11350 | 11360 | 11340 | 3881 |
| 429 | 20241219 | 114800 | 28412375930 | 11350 | 11370 | 11370 | 11340 | 25362 |
| 430 | 20241219 | 114700 | 28124406350 | 11360 | 11380 | 11380 | 11360 | 5873 |
| 431 | 20241219 | 114600 | 28057656100 | 11370 | 11370 | 11390 | 11370 | 4224 |
| 432 | 20241219 | 114500 | 28009623200 | 11380 | 11390 | 11390 | 11360 | 5500 |
| 433 | 20241219 | 114400 | 27947072210 | 11370 | 11370 | 11390 | 11360 | 1765 |
| 434 | 20241219 | 114300 | 27926988840 | 11360 | 11380 | 11390 | 11360 | 9684 |
| 435 | 20241219 | 114200 | 27816845330 | 11380 | 11400 | 11400 | 11370 | 17470 |
| 436 | 20241219 | 114100 | 27618061390 | 11390 | 11390 | 11400 | 11380 | 2931 |
| 437 | 20241219 | 114000 | 27584680220 | 11390 | 11390 | 11390 | 11380 | 7571 |
| 438 | 20241219 | 113900 | 27498452110 | 11390 | 11380 | 11390 | 11380 | 5827 |
| 439 | 20241219 | 113800 | 27432091500 | 11390 | 11390 | 11400 | 11380 | 3603 |
| 440 | 20241219 | 113700 | 27391053650 | 11400 | 11380 | 11400 | 11380 | 11517 |
| 441 | 20241219 | 113600 | 27259809200 | 11390 | 11380 | 11400 | 11380 | 23969 |
| 442 | 20241219 | 113500 | 26986632220 | 11380 | 11380 | 11380 | 11370 | 5696 |
| 443 | 20241219 | 113400 | 26921831760 | 11380 | 11380 | 11380 | 11370 | 4118 |
| 444 | 20241219 | 113300 | 26874973510 | 11380 | 11370 | 11390 | 11370 | 7152 |
| 445 | 20241219 | 113200 | 26793591050 | 11370 | 11370 | 11380 | 11360 | 5439 |
| 446 | 20241219 | 113100 | 26731757620 | 11370 | 11370 | 11380 | 11360 | 12394 |
| 447 | 20241219 | 113000 | 26590821260 | 11380 | 11380 | 11380 | 11370 | 3155 |
| 448 | 20241219 | 112900 | 26554931130 | 11380 | 11380 | 11380 | 11360 | 6447 |
| 449 | 20241219 | 112800 | 26481619890 | 11380 | 11360 | 11380 | 11360 | 3491 |
| 450 | 20241219 | 112700 | 26441908430 | 11360 | 11360 | 11370 | 11360 | 2422 |
| 451 | 20241219 | 112600 | 26414380340 | 11360 | 11370 | 11380 | 11360 | 11869 |
| 452 | 20241219 | 112500 | 26279449860 | 11380 | 11380 | 11390 | 11370 | 13610 |
| 453 | 20241219 | 112400 | 26124531160 | 11380 | 11380 | 11390 | 11370 | 4024 |
| 454 | 20241219 | 112300 | 26078736040 | 11380 | 11380 | 11380 | 11370 | 5635 |
| 455 | 20241219 | 112200 | 26014620260 | 11370 | 11370 | 11380 | 11360 | 4824 |
| 456 | 20241219 | 112100 | 25959775640 | 11370 | 11360 | 11370 | 11350 | 1722 |
| 457 | 20241219 | 112000 | 25940211050 | 11350 | 11360 | 11370 | 11350 | 6059 |
| 458 | 20241219 | 111900 | 25871364430 | 11360 | 11380 | 11380 | 11360 | 3251 |
| 459 | 20241219 | 111800 | 25834395610 | 11370 | 11360 | 11380 | 11360 | 5828 |
| 460 | 20241219 | 111700 | 25768136390 | 11370 | 11360 | 11370 | 11350 | 3042 |
| 461 | 20241219 | 111600 | 25733579230 | 11360 | 11360 | 11370 | 11350 | 4320 |
| 462 | 20241219 | 111500 | 25684526140 | 11360 | 11370 | 11380 | 11360 | 3860 |
| 463 | 20241219 | 111400 | 25640640580 | 11380 | 11360 | 11380 | 11360 | 5401 |
| 464 | 20241219 | 111300 | 25579225460 | 11360 | 11350 | 11370 | 11350 | 3076 |
| 465 | 20241219 | 111200 | 25544289940 | 11350 | 11350 | 11370 | 11330 | 6819 |
| 466 | 20241219 | 111100 | 25466932390 | 11350 | 11340 | 11370 | 11330 | 3942 |
| 467 | 20241219 | 111000 | 25422187730 | 11350 | 11360 | 11380 | 11340 | 8998 |
| 468 | 20241219 | 110900 | 25320064800 | 11360 | 11360 | 11370 | 11340 | 4664 |
| 469 | 20241219 | 110800 | 25267098100 | 11360 | 11370 | 11380 | 11340 | 3502 |
| 470 | 20241219 | 110700 | 25227316070 | 11360 | 11370 | 11380 | 11360 | 3495 |
| 471 | 20241219 | 110600 | 25187571220 | 11370 | 11380 | 11390 | 11340 | 9964 |
| 472 | 20241219 | 110500 | 25074390360 | 11380 | 11360 | 11380 | 11350 | 7551 |
| 473 | 20241219 | 110400 | 24988617070 | 11370 | 11350 | 11370 | 11350 | 2636 |
| 474 | 20241219 | 110300 | 24958684460 | 11360 | 11370 | 11370 | 11350 | 11871 |
| 475 | 20241219 | 110200 | 24823847040 | 11360 | 11360 | 11380 | 11350 | 5409 |
| 476 | 20241219 | 110100 | 24762382990 | 11350 | 11390 | 11390 | 11350 | 10024 |
| 477 | 20241219 | 110000 | 24648438650 | 11390 | 11400 | 11410 | 11390 | 5926 |
| 478 | 20241219 | 105900 | 24580922340 | 11410 | 11400 | 11410 | 11390 | 12825 |
| 479 | 20241219 | 105800 | 24434775140 | 11400 | 11410 | 11410 | 11390 | 8120 |
| 480 | 20241219 | 105700 | 24342185660 | 11410 | 11420 | 11420 | 11390 | 16219 |
| 481 | 20241219 | 105600 | 24157142370 | 11410 | 11410 | 11420 | 11400 | 26947 |
| 482 | 20241219 | 105500 | 23849636770 | 11410 | 11400 | 11410 | 11400 | 6458 |
| 483 | 20241219 | 105400 | 23775954430 | 11410 | 11390 | 11410 | 11390 | 31124 |
| 484 | 20241219 | 105300 | 23421143160 | 11390 | 11390 | 11390 | 11380 | 13850 |
| 485 | 20241219 | 105200 | 23263429240 | 11380 | 11360 | 11390 | 11360 | 8240 |
| 486 | 20241219 | 105100 | 23169678260 | 11370 | 11370 | 11380 | 11350 | 7381 |
| 487 | 20241219 | 105000 | 23085802960 | 11370 | 11370 | 11380 | 11360 | 7046 |
| 488 | 20241219 | 104900 | 23005722900 | 11370 | 11370 | 11380 | 11360 | 2919 |
| 489 | 20241219 | 104800 | 22972526540 | 11370 | 11380 | 11380 | 11370 | 4263 |
| 490 | 20241219 | 104700 | 22924017770 | 11380 | 11380 | 11390 | 11370 | 5120 |
| 491 | 20241219 | 104600 | 22865767950 | 11370 | 11370 | 11390 | 11370 | 7107 |
| 492 | 20241219 | 104500 | 22784889600 | 11380 | 11370 | 11380 | 11370 | 2528 |
| 493 | 20241219 | 104400 | 22756124630 | 11380 | 11380 | 11390 | 11370 | 5977 |
| 494 | 20241219 | 104300 | 22688075740 | 11380 | 11390 | 11390 | 11380 | 3172 |
| 495 | 20241219 | 104200 | 22651963870 | 11380 | 11390 | 11400 | 11380 | 2872 |
| 496 | 20241219 | 104100 | 22619257190 | 11380 | 11400 | 11400 | 11360 | 18529 |
| 497 | 20241219 | 104000 | 22408295550 | 11410 | 11400 | 11410 | 11400 | 42303 |
| 498 | 20241219 | 103900 | 21925931220 | 11400 | 11400 | 11400 | 11390 | 21887 |
| 499 | 20241219 | 103800 | 21676458240 | 11390 | 11390 | 11400 | 11380 | 11251 |
| 500 | 20241219 | 103700 | 21548287750 | 11390 | 11380 | 11390 | 11370 | 12660 |
| 501 | 20241219 | 103600 | 21404209570 | 11370 | 11350 | 11380 | 11350 | 10066 |
| 502 | 20241219 | 103500 | 21289847590 | 11340 | 11340 | 11340 | 11330 | 8134 |
| 503 | 20241219 | 103400 | 21197624810 | 11340 | 11340 | 11340 | 11330 | 6590 |
| 504 | 20241219 | 103300 | 21122914230 | 11340 | 11330 | 11340 | 11330 | 4507 |
| 505 | 20241219 | 103200 | 21071816920 | 11340 | 11340 | 11340 | 11330 | 3912 |
| 506 | 20241219 | 103100 | 21027484730 | 11330 | 11330 | 11340 | 11330 | 9721 |
| 507 | 20241219 | 103000 | 20917297920 | 11330 | 11340 | 11350 | 11330 | 4469 |
| 508 | 20241219 | 102900 | 20866641930 | 11340 | 11330 | 11350 | 11310 | 14089 |
| 509 | 20241219 | 102800 | 20707084560 | 11320 | 11300 | 11320 | 11300 | 60989 |
| 510 | 20241219 | 102700 | 20017698480 | 11300 | 11330 | 11330 | 11300 | 27366 |
| 511 | 20241219 | 102600 | 19707959410 | 11330 | 11360 | 11370 | 11330 | 24762 |
| 512 | 20241219 | 102500 | 19427026020 | 11360 | 11350 | 11370 | 11350 | 5610 |
| 513 | 20241219 | 102400 | 19363320120 | 11360 | 11380 | 11380 | 11350 | 14270 |
| 514 | 20241219 | 102300 | 19201164050 | 11370 | 11370 | 11380 | 11370 | 6219 |
| 515 | 20241219 | 102200 | 19130404580 | 11380 | 11400 | 11400 | 11370 | 13790 |
| 516 | 20241219 | 102100 | 18973461810 | 11400 | 11390 | 11400 | 11380 | 4652 |
| 517 | 20241219 | 102000 | 18920449570 | 11390 | 11410 | 11410 | 11390 | 5077 |
| 518 | 20241219 | 101900 | 18862577730 | 11410 | 11400 | 11410 | 11390 | 10750 |
| 519 | 20241219 | 101800 | 18739977640 | 11390 | 11390 | 11400 | 11380 | 5156 |
| 520 | 20241219 | 101700 | 18681236880 | 11380 | 11370 | 11390 | 11370 | 5617 |
| 521 | 20241219 | 101600 | 18617331420 | 11380 | 11400 | 11410 | 11370 | 13987 |
| 522 | 20241219 | 101500 | 18457999400 | 11400 | 11390 | 11410 | 11390 | 8175 |
| 523 | 20241219 | 101400 | 18364811950 | 11400 | 11400 | 11400 | 11390 | 4571 |
| 524 | 20241219 | 101300 | 18312717810 | 11410 | 11400 | 11410 | 11390 | 10433 |
| 525 | 20241219 | 101200 | 18193789050 | 11400 | 11400 | 11410 | 11390 | 12501 |
| 526 | 20241219 | 101100 | 18051264110 | 11400 | 11380 | 11400 | 11370 | 7951 |
| 527 | 20241219 | 101000 | 17960707740 | 11380 | 11370 | 11390 | 11360 | 3995 |
| 528 | 20241219 | 100900 | 17915254060 | 11370 | 11390 | 11400 | 11360 | 5274 |
| 529 | 20241219 | 100800 | 17855223170 | 11390 | 11390 | 11400 | 11380 | 2718 |
| 530 | 20241219 | 100700 | 17824269600 | 11390 | 11380 | 11390 | 11370 | 5708 |
| 531 | 20241219 | 100600 | 17759298210 | 11390 | 11390 | 11390 | 11370 | 4726 |
| 532 | 20241219 | 100500 | 17705515660 | 11380 | 11370 | 11380 | 11360 | 2776 |
| 533 | 20241219 | 100400 | 17673947810 | 11370 | 11360 | 11370 | 11340 | 25846 |
| 534 | 20241219 | 100300 | 17380545800 | 11350 | 11380 | 11380 | 11350 | 12455 |
| 535 | 20241219 | 100200 | 17239007070 | 11380 | 11400 | 11400 | 11360 | 21714 |
| 536 | 20241219 | 100100 | 16992015170 | 11390 | 11400 | 11420 | 11390 | 31056 |
| 537 | 20241219 | 100000 | 16637805630 | 11400 | 11400 | 11410 | 11380 | 18332 |
| 538 | 20241219 | 095900 | 16428868620 | 11410 | 11380 | 11410 | 11380 | 37473 |
| 539 | 20241219 | 095800 | 16001726500 | 11390 | 11390 | 11390 | 11380 | 12304 |
| 540 | 20241219 | 095700 | 15861609760 | 11380 | 11360 | 11390 | 11360 | 13567 |
| 541 | 20241219 | 095600 | 15707168760 | 11370 | 11360 | 11370 | 11360 | 5192 |
| 542 | 20241219 | 095500 | 15648178600 | 11360 | 11380 | 11380 | 11340 | 24936 |
| 543 | 20241219 | 095400 | 15364894980 | 11380 | 11370 | 11380 | 11360 | 3055 |
| 544 | 20241219 | 095300 | 15330156480 | 11380 | 11380 | 11390 | 11360 | 15694 |
| 545 | 20241219 | 095200 | 15151579100 | 11370 | 11400 | 11400 | 11360 | 34452 |
| 546 | 20241219 | 095100 | 14759434050 | 11400 | 11380 | 11400 | 11370 | 27681 |
| 547 | 20241219 | 095000 | 14444206410 | 11380 | 11370 | 11390 | 11360 | 11222 |
| 548 | 20241219 | 094900 | 14316537070 | 11360 | 11370 | 11390 | 11360 | 20724 |
| 549 | 20241219 | 094800 | 14080762150 | 11380 | 11330 | 11380 | 11330 | 14685 |
| 550 | 20241219 | 094700 | 13913986620 | 11340 | 11340 | 11370 | 11340 | 8163 |
| 551 | 20241219 | 094600 | 13821384530 | 11350 | 11360 | 11360 | 11340 | 10359 |
| 552 | 20241219 | 094500 | 13703806010 | 11360 | 11370 | 11370 | 11350 | 12065 |
| 553 | 20241219 | 094400 | 13566767860 | 11360 | 11360 | 11380 | 11350 | 5472 |
| 554 | 20241219 | 094300 | 13504567190 | 11380 | 11360 | 11380 | 11340 | 24413 |
| 555 | 20241219 | 094200 | 13227193860 | 11370 | 11370 | 11380 | 11360 | 28210 |
| 556 | 20241219 | 094100 | 12906403880 | 11360 | 11350 | 11370 | 11350 | 12863 |
| 557 | 20241219 | 094000 | 12760290930 | 11360 | 11350 | 11360 | 11350 | 5379 |
| 558 | 20241219 | 093900 | 12699210700 | 11350 | 11340 | 11360 | 11340 | 3745 |
| 559 | 20241219 | 093800 | 12656710870 | 11350 | 11320 | 11350 | 11320 | 8497 |
| 560 | 20241219 | 093700 | 12560410670 | 11330 | 11320 | 11330 | 11300 | 9885 |
| 561 | 20241219 | 093600 | 12448564490 | 11320 | 11330 | 11340 | 11310 | 11963 |
| 562 | 20241219 | 093500 | 12313073580 | 11330 | 11360 | 11370 | 11330 | 15975 |
| 563 | 20241219 | 093400 | 12131667720 | 11360 | 11360 | 11370 | 11350 | 4904 |
| 564 | 20241219 | 093300 | 12075959850 | 11360 | 11340 | 11360 | 11320 | 8574 |
| 565 | 20241219 | 093200 | 11978721770 | 11340 | 11330 | 11350 | 11320 | 3969 |
| 566 | 20241219 | 093100 | 11933741250 | 11340 | 11380 | 11380 | 11300 | 35430 |
| 567 | 20241219 | 093000 | 11532415690 | 11380 | 11360 | 11390 | 11340 | 23538 |
| 568 | 20241219 | 092900 | 11264826930 | 11370 | 11370 | 11370 | 11350 | 20576 |
| 569 | 20241219 | 092800 | 11031135930 | 11370 | 11350 | 11370 | 11340 | 12290 |
| 570 | 20241219 | 092700 | 10891550070 | 11350 | 11330 | 11350 | 11320 | 13362 |
| 571 | 20241219 | 092600 | 10740061710 | 11330 | 11330 | 11340 | 11300 | 17261 |
| 572 | 20241219 | 092500 | 10544600000 | 11340 | 11320 | 11360 | 11320 | 44899 |
| 573 | 20241219 | 092400 | 10035460080 | 11320 | 11290 | 11320 | 11290 | 7641 |
| 574 | 20241219 | 092300 | 9949052830 | 11300 | 11290 | 11300 | 11270 | 9337 |
| 575 | 20241219 | 092200 | 9843685690 | 11280 | 11270 | 11280 | 11260 | 10455 |
| 576 | 20241219 | 092100 | 9725890180 | 11270 | 11300 | 11300 | 11250 | 18328 |
| 577 | 20241219 | 092000 | 9519245090 | 11300 | 11290 | 11320 | 11280 | 53011 |
| 578 | 20241219 | 091900 | 8920458880 | 11290 | 11260 | 11290 | 11250 | 27367 |
| 579 | 20241219 | 091800 | 8612037430 | 11250 | 11240 | 11260 | 11230 | 17394 |
| 580 | 20241219 | 091700 | 8416396420 | 11240 | 11210 | 11240 | 11210 | 20163 |
| 581 | 20241219 | 091600 | 8190013660 | 11220 | 11200 | 11220 | 11200 | 16548 |
| 582 | 20241219 | 091500 | 8004592490 | 11200 | 11220 | 11230 | 11190 | 11219 |
| 583 | 20241219 | 091400 | 7878923980 | 11200 | 11210 | 11240 | 11200 | 29559 |
| 584 | 20241219 | 091300 | 7547315680 | 11210 | 11180 | 11220 | 11170 | 35092 |
| 585 | 20241219 | 091200 | 7154357810 | 11180 | 11140 | 11180 | 11140 | 12610 |
| 586 | 20241219 | 091100 | 7013612150 | 11140 | 11170 | 11170 | 11130 | 26315 |
| 587 | 20241219 | 091000 | 6720288040 | 11170 | 11180 | 11180 | 11170 | 18745 |
| 588 | 20241219 | 090900 | 6510811210 | 11180 | 11130 | 11180 | 11130 | 31220 |
| 589 | 20241219 | 090800 | 6162488200 | 11140 | 11160 | 11160 | 11130 | 17558 |
| 590 | 20241219 | 090700 | 5966868410 | 11170 | 11130 | 11180 | 11120 | 51032 |
| 591 | 20241219 | 090600 | 5397800050 | 11130 | 11150 | 11150 | 11130 | 15901 |
| 592 | 20241219 | 090500 | 5220760700 | 11140 | 11110 | 11170 | 11090 | 30310 |
| 593 | 20241219 | 090400 | 4883432020 | 11100 | 11140 | 11140 | 11100 | 34467 |
| 594 | 20241219 | 090300 | 4500201230 | 11130 | 11080 | 11150 | 11080 | 46941 |
| 595 | 20241219 | 090200 | 3979036360 | 11090 | 11030 | 11130 | 11030 | 51134 |
| 596 | 20241219 | 090100 | 3412606750 | 11040 | 10990 | 11040 | 10960 | 66041 |
| 597 | 20241219 | 090000 | 2684914900 | 10990 | 11000 | 11030 | 10830 | 244217 |