33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 185400 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 175285 |
| 3 | 20241223 | 185300 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 4 | 20241223 | 185200 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 5 | 20241223 | 185100 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 6 | 20241223 | 185000 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 7 | 20241223 | 184900 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 8 | 20241223 | 184800 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 9 | 20241223 | 184700 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 10 | 20241223 | 184600 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 11 | 20241223 | 184500 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 12 | 20241223 | 184400 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 13 | 20241223 | 184300 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 14 | 20241223 | 184200 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 15 | 20241223 | 184100 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 16 | 20241223 | 184000 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 17 | 20241223 | 183900 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 18 | 20241223 | 183800 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 19 | 20241223 | 183700 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 20 | 20241223 | 183600 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 21 | 20241223 | 183500 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 22 | 20241223 | 183400 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 23 | 20241223 | 183300 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 24 | 20241223 | 183200 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 25 | 20241223 | 183100 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 26 | 20241223 | 183000 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 27 | 20241223 | 182900 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 28 | 20241223 | 182800 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 29 | 20241223 | 182700 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 30 | 20241223 | 182600 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 31 | 20241223 | 182500 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 32 | 20241223 | 182400 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 175285 |
| 33 | 20241223 | 182300 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 34 | 20241223 | 182200 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 35 | 20241223 | 182100 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 36 | 20241223 | 182000 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 37 | 20241223 | 181900 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 38 | 20241223 | 181800 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 39 | 20241223 | 181700 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 40 | 20241223 | 181600 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 41 | 20241223 | 181500 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 42 | 20241223 | 181400 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 43 | 20241223 | 181300 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 44 | 20241223 | 181200 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 45 | 20241223 | 181100 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 46 | 20241223 | 181000 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 47 | 20241223 | 180900 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 48 | 20241223 | 180800 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 49 | 20241223 | 180700 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 50 | 20241223 | 180600 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 51 | 20241223 | 180500 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 52 | 20241223 | 180400 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 53 | 20241223 | 180300 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 54 | 20241223 | 180200 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 55 | 20241223 | 180100 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 56 | 20241223 | 180000 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 57 | 20241223 | 175900 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 58 | 20241223 | 175800 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 59 | 20241223 | 175700 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 60 | 20241223 | 175600 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 61 | 20241223 | 175500 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 62 | 20241223 | 175400 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 175285 |
| 63 | 20241223 | 175300 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 64 | 20241223 | 175200 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 65 | 20241223 | 175100 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 66 | 20241223 | 175000 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 67 | 20241223 | 174900 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 68 | 20241223 | 174800 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 69 | 20241223 | 174700 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 70 | 20241223 | 174600 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 71 | 20241223 | 174500 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 72 | 20241223 | 174400 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 73 | 20241223 | 174300 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 74 | 20241223 | 174200 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 75 | 20241223 | 174100 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 76 | 20241223 | 174000 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 77 | 20241223 | 173900 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 78 | 20241223 | 173800 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 79 | 20241223 | 173700 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 80 | 20241223 | 173600 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 81 | 20241223 | 173500 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 82 | 20241223 | 173400 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 83 | 20241223 | 173300 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 84 | 20241223 | 173200 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 85 | 20241223 | 173100 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 86 | 20241223 | 173000 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 87 | 20241223 | 172900 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 88 | 20241223 | 172800 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 89 | 20241223 | 172700 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 90 | 20241223 | 172600 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 91 | 20241223 | 172500 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 92 | 20241223 | 172400 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 175285 |
| 93 | 20241223 | 172300 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 94 | 20241223 | 172200 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 95 | 20241223 | 172100 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 96 | 20241223 | 172000 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 97 | 20241223 | 171900 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 98 | 20241223 | 171800 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 99 | 20241223 | 171700 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 100 | 20241223 | 171600 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 101 | 20241223 | 171500 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 102 | 20241223 | 171400 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 103 | 20241223 | 171300 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 104 | 20241223 | 171200 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 105 | 20241223 | 171100 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 106 | 20241223 | 171000 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 107 | 20241223 | 170900 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 108 | 20241223 | 170800 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 109 | 20241223 | 170700 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 110 | 20241223 | 170600 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 111 | 20241223 | 170500 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 112 | 20241223 | 170400 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 113 | 20241223 | 170300 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 114 | 20241223 | 170200 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 115 | 20241223 | 170100 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 116 | 20241223 | 170000 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 117 | 20241223 | 165900 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 118 | 20241223 | 165800 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 119 | 20241223 | 165700 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 120 | 20241223 | 165600 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 121 | 20241223 | 165500 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 122 | 20241223 | 165400 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 175285 |
| 123 | 20241223 | 165300 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 124 | 20241223 | 165200 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 125 | 20241223 | 165100 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 126 | 20241223 | 165000 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 127 | 20241223 | 164900 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 128 | 20241223 | 164800 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 129 | 20241223 | 164700 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 130 | 20241223 | 164600 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 131 | 20241223 | 164500 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 132 | 20241223 | 164400 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 133 | 20241223 | 164300 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 134 | 20241223 | 164200 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 135 | 20241223 | 164100 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 136 | 20241223 | 164000 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 137 | 20241223 | 163900 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 138 | 20241223 | 163800 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 139 | 20241223 | 163700 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 140 | 20241223 | 163600 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 141 | 20241223 | 163500 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 142 | 20241223 | 163400 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 143 | 20241223 | 163300 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 144 | 20241223 | 163200 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 145 | 20241223 | 163100 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 146 | 20241223 | 163000 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 147 | 20241223 | 162900 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 148 | 20241223 | 162800 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 149 | 20241223 | 162700 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 150 | 20241223 | 162600 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 151 | 20241223 | 162500 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 152 | 20241223 | 162400 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 175285 |
| 153 | 20241223 | 162300 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 154 | 20241223 | 162200 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 155 | 20241223 | 162100 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 156 | 20241223 | 162000 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 157 | 20241223 | 161900 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 158 | 20241223 | 161800 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 159 | 20241223 | 161700 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 160 | 20241223 | 161600 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 161 | 20241223 | 161500 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 162 | 20241223 | 161400 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 163 | 20241223 | 161300 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 164 | 20241223 | 161200 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 165 | 20241223 | 161100 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 166 | 20241223 | 161000 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 167 | 20241223 | 160900 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 168 | 20241223 | 160800 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 169 | 20241223 | 160700 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 170 | 20241223 | 160600 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 171 | 20241223 | 160500 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 172 | 20241223 | 160400 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 173 | 20241223 | 160300 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 174 | 20241223 | 160200 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 175 | 20241223 | 160100 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 176 | 20241223 | 160000 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 177 | 20241223 | 155900 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 178 | 20241223 | 155800 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 179 | 20241223 | 155700 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 180 | 20241223 | 155600 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 181 | 20241223 | 155500 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 182 | 20241223 | 155400 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 175285 |
| 183 | 20241223 | 155300 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 184 | 20241223 | 155200 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 185 | 20241223 | 155100 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 186 | 20241223 | 155000 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 187 | 20241223 | 154900 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 188 | 20241223 | 154800 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 189 | 20241223 | 154700 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 190 | 20241223 | 154600 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 191 | 20241223 | 154500 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 192 | 20241223 | 154400 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 193 | 20241223 | 154300 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 194 | 20241223 | 154200 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 195 | 20241223 | 154100 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 196 | 20241223 | 154000 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 197 | 20241223 | 153900 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 198 | 20241223 | 153800 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 199 | 20241223 | 153700 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 200 | 20241223 | 153600 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 201 | 20241223 | 153500 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 202 | 20241223 | 153400 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 203 | 20241223 | 153300 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 204 | 20241223 | 153200 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 205 | 20241223 | 153100 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 206 | 20241223 | 153000 | 70369810150 | 11490 | 11490 | 11490 | 11490 | 175285 |
| 207 | 20241223 | 152900 | 68355785500 | 11470 | 11470 | 11470 | 11470 | 0 |
| 208 | 20241223 | 152800 | 68355785500 | 11470 | 11470 | 11470 | 11470 | 0 |
| 209 | 20241223 | 152700 | 68355785500 | 11470 | 11470 | 11470 | 11470 | 0 |
| 210 | 20241223 | 152600 | 68355785500 | 11470 | 11470 | 11470 | 11470 | 0 |
| 211 | 20241223 | 152500 | 68355785500 | 11470 | 11470 | 11470 | 11470 | 0 |
| 212 | 20241223 | 152400 | 68355785500 | 11470 | 11470 | 11470 | 11470 | 0 |
| 213 | 20241223 | 152300 | 68355785500 | 11470 | 11470 | 11470 | 11470 | 0 |
| 214 | 20241223 | 152200 | 68355785500 | 11470 | 11470 | 11470 | 11470 | 0 |
| 215 | 20241223 | 152100 | 68355785500 | 11470 | 11470 | 11470 | 11470 | 0 |
| 216 | 20241223 | 152000 | 68355785500 | 11470 | 11470 | 11470 | 11470 | 0 |
| 217 | 20241223 | 151900 | 68355785500 | 11470 | 11460 | 11480 | 11460 | 51176 |
| 218 | 20241223 | 151800 | 67768849610 | 11470 | 11470 | 11470 | 11460 | 11479 |
| 219 | 20241223 | 151700 | 67637287670 | 11470 | 11460 | 11470 | 11460 | 6206 |
| 220 | 20241223 | 151600 | 67566144020 | 11470 | 11470 | 11470 | 11460 | 2458 |
| 221 | 20241223 | 151500 | 67537957530 | 11460 | 11470 | 11480 | 11460 | 32472 |
| 222 | 20241223 | 151400 | 67165540790 | 11470 | 11480 | 11480 | 11470 | 4433 |
| 223 | 20241223 | 151300 | 67114676170 | 11480 | 11480 | 11480 | 11470 | 2586 |
| 224 | 20241223 | 151200 | 67085011260 | 11480 | 11470 | 11480 | 11470 | 5683 |
| 225 | 20241223 | 151100 | 67019816180 | 11470 | 11470 | 11480 | 11460 | 10767 |
| 226 | 20241223 | 151000 | 66896285120 | 11480 | 11480 | 11480 | 11460 | 29210 |
| 227 | 20241223 | 150900 | 66561278950 | 11480 | 11470 | 11480 | 11470 | 1433 |
| 228 | 20241223 | 150800 | 66544833270 | 11470 | 11480 | 11480 | 11470 | 3106 |
| 229 | 20241223 | 150700 | 66509192860 | 11480 | 11480 | 11480 | 11470 | 9432 |
| 230 | 20241223 | 150600 | 66400927150 | 11480 | 11460 | 11480 | 11460 | 14203 |
| 231 | 20241223 | 150500 | 66237975990 | 11460 | 11470 | 11470 | 11460 | 1306 |
| 232 | 20241223 | 150400 | 66223005700 | 11460 | 11470 | 11470 | 11460 | 6553 |
| 233 | 20241223 | 150300 | 66147877600 | 11460 | 11460 | 11470 | 11460 | 13044 |
| 234 | 20241223 | 150200 | 65998373950 | 11470 | 11470 | 11480 | 11460 | 21091 |
| 235 | 20241223 | 150100 | 65756485700 | 11480 | 11480 | 11480 | 11470 | 2662 |
| 236 | 20241223 | 150000 | 65725941350 | 11480 | 11470 | 11480 | 11470 | 2653 |
| 237 | 20241223 | 145900 | 65695498790 | 11480 | 11470 | 11480 | 11470 | 6299 |
| 238 | 20241223 | 145800 | 65623199340 | 11480 | 11480 | 11490 | 11470 | 13889 |
| 239 | 20241223 | 145700 | 65463758050 | 11480 | 11480 | 11490 | 11480 | 4836 |
| 240 | 20241223 | 145600 | 65408235590 | 11480 | 11490 | 11490 | 11480 | 1420 |
| 241 | 20241223 | 145500 | 65391927150 | 11490 | 11490 | 11490 | 11480 | 2864 |
| 242 | 20241223 | 145400 | 65359024500 | 11490 | 11470 | 11490 | 11470 | 6356 |
| 243 | 20241223 | 145300 | 65286057770 | 11480 | 11480 | 11480 | 11470 | 5431 |
| 244 | 20241223 | 145200 | 65223713930 | 11480 | 11460 | 11480 | 11460 | 11447 |
| 245 | 20241223 | 145100 | 65092450590 | 11460 | 11460 | 11470 | 11460 | 5102 |
| 246 | 20241223 | 145000 | 65033946060 | 11460 | 11470 | 11470 | 11460 | 11138 |
| 247 | 20241223 | 144900 | 64906204010 | 11480 | 11470 | 11480 | 11470 | 3046 |
| 248 | 20241223 | 144800 | 64871260890 | 11470 | 11480 | 11480 | 11470 | 2443 |
| 249 | 20241223 | 144700 | 64843238660 | 11480 | 11470 | 11480 | 11460 | 12912 |
| 250 | 20241223 | 144600 | 64695219400 | 11470 | 11480 | 11490 | 11460 | 19482 |
| 251 | 20241223 | 144500 | 64471668290 | 11480 | 11480 | 11490 | 11480 | 1265 |
| 252 | 20241223 | 144400 | 64457145220 | 11490 | 11490 | 11500 | 11470 | 28605 |
| 253 | 20241223 | 144300 | 64128738000 | 11500 | 11490 | 11500 | 11480 | 7545 |
| 254 | 20241223 | 144200 | 64042046110 | 11480 | 11500 | 11500 | 11480 | 9385 |
| 255 | 20241223 | 144100 | 63934204730 | 11500 | 11500 | 11500 | 11490 | 3760 |
| 256 | 20241223 | 144000 | 63890967210 | 11500 | 11500 | 11520 | 11500 | 18250 |
| 257 | 20241223 | 143900 | 63681035710 | 11500 | 11500 | 11520 | 11500 | 3071 |
| 258 | 20241223 | 143800 | 63645691780 | 11510 | 11520 | 11520 | 11500 | 13728 |
| 259 | 20241223 | 143700 | 63487652800 | 11510 | 11520 | 11520 | 11510 | 483 |
| 260 | 20241223 | 143600 | 63482091010 | 11510 | 11520 | 11520 | 11510 | 20276 |
| 261 | 20241223 | 143500 | 63248558470 | 11520 | 11520 | 11520 | 11510 | 10498 |
| 262 | 20241223 | 143400 | 63127630870 | 11510 | 11520 | 11520 | 11510 | 2617 |
| 263 | 20241223 | 143300 | 63097494620 | 11520 | 11510 | 11520 | 11510 | 2483 |
| 264 | 20241223 | 143200 | 63068894620 | 11510 | 11520 | 11520 | 11510 | 1437 |
| 265 | 20241223 | 143100 | 63052343310 | 11520 | 11520 | 11530 | 11510 | 5968 |
| 266 | 20241223 | 143000 | 62983560580 | 11520 | 11520 | 11530 | 11510 | 4153 |
| 267 | 20241223 | 142900 | 62935718130 | 11520 | 11530 | 11530 | 11510 | 7601 |
| 268 | 20241223 | 142800 | 62848155440 | 11520 | 11530 | 11540 | 11520 | 7393 |
| 269 | 20241223 | 142700 | 62762922290 | 11530 | 11520 | 11540 | 11520 | 7818 |
| 270 | 20241223 | 142600 | 62672787640 | 11530 | 11540 | 11540 | 11520 | 33949 |
| 271 | 20241223 | 142500 | 62281300820 | 11530 | 11540 | 11540 | 11530 | 4841 |
| 272 | 20241223 | 142400 | 62225473190 | 11540 | 11520 | 11540 | 11510 | 35270 |
| 273 | 20241223 | 142300 | 61818821260 | 11520 | 11510 | 11520 | 11500 | 66780 |
| 274 | 20241223 | 142200 | 61049973960 | 11500 | 11490 | 11510 | 11490 | 70960 |
| 275 | 20241223 | 142100 | 60233952240 | 11490 | 11490 | 11500 | 11480 | 29485 |
| 276 | 20241223 | 142000 | 59895162260 | 11490 | 11480 | 11490 | 11480 | 3494 |
| 277 | 20241223 | 141900 | 59855027270 | 11490 | 11490 | 11490 | 11480 | 3123 |
| 278 | 20241223 | 141800 | 59819164350 | 11480 | 11490 | 11490 | 11480 | 1886 |
| 279 | 20241223 | 141700 | 59797503340 | 11480 | 11490 | 11490 | 11480 | 2522 |
| 280 | 20241223 | 141600 | 59768538160 | 11480 | 11490 | 11490 | 11480 | 7343 |
| 281 | 20241223 | 141500 | 59684174920 | 11490 | 11490 | 11490 | 11480 | 1872 |
| 282 | 20241223 | 141400 | 59662673330 | 11480 | 11480 | 11490 | 11480 | 770 |
| 283 | 20241223 | 141300 | 59653831660 | 11480 | 11480 | 11490 | 11480 | 8166 |
| 284 | 20241223 | 141200 | 59560070980 | 11490 | 11480 | 11490 | 11480 | 2769 |
| 285 | 20241223 | 141100 | 59528280930 | 11480 | 11490 | 11490 | 11480 | 2079 |
| 286 | 20241223 | 141000 | 59504413460 | 11480 | 11480 | 11490 | 11480 | 5319 |
| 287 | 20241223 | 140900 | 59443347760 | 11490 | 11490 | 11490 | 11480 | 21280 |
| 288 | 20241223 | 140800 | 59198893970 | 11480 | 11480 | 11490 | 11480 | 2351 |
| 289 | 20241223 | 140700 | 59171894160 | 11480 | 11490 | 11490 | 11480 | 5799 |
| 290 | 20241223 | 140600 | 59105273960 | 11490 | 11480 | 11490 | 11470 | 21980 |
| 291 | 20241223 | 140500 | 58852771560 | 11480 | 11480 | 11480 | 11470 | 3044 |
| 292 | 20241223 | 140400 | 58817846170 | 11480 | 11470 | 11480 | 11460 | 5128 |
| 293 | 20241223 | 140300 | 58759005920 | 11460 | 11460 | 11470 | 11460 | 4324 |
| 294 | 20241223 | 140200 | 58709417710 | 11460 | 11460 | 11470 | 11460 | 1972 |
| 295 | 20241223 | 140100 | 58686808560 | 11460 | 11460 | 11470 | 11460 | 1458 |
| 296 | 20241223 | 140000 | 58670092830 | 11470 | 11460 | 11470 | 11460 | 2692 |
| 297 | 20241223 | 135900 | 58639225530 | 11460 | 11460 | 11470 | 11460 | 1946 |
| 298 | 20241223 | 135800 | 58616911800 | 11460 | 11450 | 11470 | 11450 | 2256 |
| 299 | 20241223 | 135700 | 58591053700 | 11450 | 11450 | 11460 | 11450 | 1066 |
| 300 | 20241223 | 135600 | 58578844680 | 11470 | 11470 | 11480 | 11440 | 29140 |
| 301 | 20241223 | 135500 | 58244976900 | 11470 | 11470 | 11480 | 11460 | 3332 |
| 302 | 20241223 | 135400 | 58206779530 | 11470 | 11460 | 11470 | 11460 | 2376 |
| 303 | 20241223 | 135300 | 58179533070 | 11460 | 11470 | 11480 | 11460 | 10134 |
| 304 | 20241223 | 135200 | 58063299870 | 11470 | 11480 | 11480 | 11470 | 8735 |
| 305 | 20241223 | 135100 | 57963083940 | 11470 | 11480 | 11490 | 11470 | 6686 |
| 306 | 20241223 | 135000 | 57886328420 | 11480 | 11480 | 11490 | 11480 | 1769 |
| 307 | 20241223 | 134900 | 57866015150 | 11480 | 11480 | 11490 | 11480 | 1421 |
| 308 | 20241223 | 134800 | 57849701690 | 11490 | 11490 | 11490 | 11480 | 2069 |
| 309 | 20241223 | 134700 | 57825937830 | 11480 | 11480 | 11490 | 11480 | 542 |
| 310 | 20241223 | 134600 | 57819715380 | 11480 | 11480 | 11490 | 11480 | 1834 |
| 311 | 20241223 | 134500 | 57798658370 | 11480 | 11480 | 11490 | 11470 | 5410 |
| 312 | 20241223 | 134400 | 57736551890 | 11480 | 11480 | 11490 | 11480 | 1128 |
| 313 | 20241223 | 134300 | 57723601820 | 11480 | 11480 | 11490 | 11470 | 3912 |
| 314 | 20241223 | 134200 | 57678718630 | 11480 | 11480 | 11490 | 11480 | 3692 |
| 315 | 20241223 | 134100 | 57636332930 | 11480 | 11480 | 11490 | 11480 | 2894 |
| 316 | 20241223 | 134000 | 57603106900 | 11490 | 11480 | 11490 | 11480 | 1436 |
| 317 | 20241223 | 133900 | 57586620280 | 11480 | 11470 | 11480 | 11470 | 4064 |
| 318 | 20241223 | 133800 | 57539977310 | 11470 | 11470 | 11480 | 11470 | 1919 |
| 319 | 20241223 | 133700 | 57517957450 | 11480 | 11480 | 11490 | 11470 | 5216 |
| 320 | 20241223 | 133600 | 57458081560 | 11480 | 11490 | 11490 | 11480 | 1513 |
| 321 | 20241223 | 133500 | 57440703200 | 11490 | 11490 | 11500 | 11480 | 13226 |
| 322 | 20241223 | 133400 | 57288780270 | 11490 | 11480 | 11490 | 11480 | 1732 |
| 323 | 20241223 | 133300 | 57268892000 | 11480 | 11480 | 11490 | 11480 | 4898 |
| 324 | 20241223 | 133200 | 57212653630 | 11480 | 11470 | 11480 | 11460 | 3920 |
| 325 | 20241223 | 133100 | 57167689230 | 11470 | 11470 | 11480 | 11470 | 3173 |
| 326 | 20241223 | 133000 | 57131277280 | 11470 | 11470 | 11480 | 11460 | 3832 |
| 327 | 20241223 | 132900 | 57087326440 | 11470 | 11470 | 11480 | 11460 | 2657 |
| 328 | 20241223 | 132800 | 57056857540 | 11460 | 11470 | 11470 | 11460 | 1142 |
| 329 | 20241223 | 132700 | 57043764720 | 11470 | 11460 | 11470 | 11460 | 3210 |
| 330 | 20241223 | 132600 | 57006962820 | 11460 | 11460 | 11470 | 11460 | 1370 |
| 331 | 20241223 | 132500 | 56991254440 | 11460 | 11460 | 11470 | 11450 | 6531 |
| 332 | 20241223 | 132400 | 56916421300 | 11450 | 11460 | 11460 | 11450 | 1911 |
| 333 | 20241223 | 132300 | 56894532940 | 11450 | 11450 | 11460 | 11450 | 1881 |
| 334 | 20241223 | 132200 | 56872992440 | 11450 | 11460 | 11460 | 11450 | 2223 |
| 335 | 20241223 | 132100 | 56847527000 | 11450 | 11450 | 11460 | 11450 | 1997 |
| 336 | 20241223 | 132000 | 56824657350 | 11450 | 11460 | 11470 | 11450 | 9358 |
| 337 | 20241223 | 131900 | 56717401650 | 11460 | 11460 | 11470 | 11460 | 1235 |
| 338 | 20241223 | 131800 | 56703245610 | 11460 | 11450 | 11470 | 11450 | 8519 |
| 339 | 20241223 | 131700 | 56605633930 | 11450 | 11450 | 11460 | 11440 | 2888 |
| 340 | 20241223 | 131600 | 56572568630 | 11440 | 11450 | 11460 | 11440 | 5053 |
| 341 | 20241223 | 131500 | 56514715500 | 11450 | 11440 | 11460 | 11440 | 1470 |
| 342 | 20241223 | 131400 | 56497883330 | 11440 | 11440 | 11450 | 11440 | 3925 |
| 343 | 20241223 | 131300 | 56452959080 | 11440 | 11450 | 11450 | 11440 | 2225 |
| 344 | 20241223 | 131200 | 56427496810 | 11440 | 11440 | 11450 | 11440 | 2423 |
| 345 | 20241223 | 131100 | 56399769020 | 11440 | 11430 | 11450 | 11430 | 1594 |
| 346 | 20241223 | 131000 | 56381539890 | 11430 | 11430 | 11440 | 11430 | 5114 |
| 347 | 20241223 | 130900 | 56323071280 | 11440 | 11450 | 11450 | 11430 | 5154 |
| 348 | 20241223 | 130800 | 56264124260 | 11450 | 11450 | 11450 | 11440 | 9881 |
| 349 | 20241223 | 130700 | 56151084700 | 11440 | 11440 | 11450 | 11440 | 2109 |
| 350 | 20241223 | 130600 | 56126946970 | 11450 | 11450 | 11450 | 11440 | 6533 |
| 351 | 20241223 | 130500 | 56052162380 | 11450 | 11440 | 11450 | 11440 | 5060 |
| 352 | 20241223 | 130400 | 55994270770 | 11440 | 11450 | 11450 | 11440 | 2423 |
| 353 | 20241223 | 130300 | 55966541900 | 11450 | 11460 | 11460 | 11450 | 12201 |
| 354 | 20241223 | 130200 | 55826829540 | 11460 | 11460 | 11460 | 11450 | 3344 |
| 355 | 20241223 | 130100 | 55788526700 | 11450 | 11460 | 11460 | 11450 | 2066 |
| 356 | 20241223 | 130000 | 55764858710 | 11460 | 11460 | 11470 | 11450 | 7619 |
| 357 | 20241223 | 125900 | 55677585330 | 11460 | 11450 | 11470 | 11450 | 3118 |
| 358 | 20241223 | 125800 | 55641855180 | 11460 | 11460 | 11460 | 11450 | 3935 |
| 359 | 20241223 | 125700 | 55596772950 | 11460 | 11460 | 11460 | 11450 | 5129 |
| 360 | 20241223 | 125600 | 55537997330 | 11460 | 11460 | 11460 | 11450 | 7289 |
| 361 | 20241223 | 125500 | 55454483910 | 11460 | 11480 | 11490 | 11450 | 30225 |
| 362 | 20241223 | 125400 | 55107995230 | 11490 | 11490 | 11490 | 11480 | 5391 |
| 363 | 20241223 | 125300 | 55046055190 | 11490 | 11480 | 11490 | 11480 | 6764 |
| 364 | 20241223 | 125200 | 54968395090 | 11480 | 11470 | 11480 | 11470 | 2788 |
| 365 | 20241223 | 125100 | 54936402390 | 11470 | 11480 | 11480 | 11470 | 1053 |
| 366 | 20241223 | 125000 | 54924323720 | 11480 | 11490 | 11490 | 11470 | 4508 |
| 367 | 20241223 | 124900 | 54872534270 | 11490 | 11490 | 11490 | 11480 | 4733 |
| 368 | 20241223 | 124800 | 54818167870 | 11480 | 11460 | 11490 | 11460 | 20153 |
| 369 | 20241223 | 124700 | 54587002290 | 11460 | 11470 | 11470 | 11460 | 1173 |
| 370 | 20241223 | 124600 | 54573557500 | 11470 | 11460 | 11470 | 11460 | 1804 |
| 371 | 20241223 | 124500 | 54552879510 | 11460 | 11470 | 11470 | 11460 | 1361 |
| 372 | 20241223 | 124400 | 54537275990 | 11470 | 11470 | 11470 | 11460 | 3004 |
| 373 | 20241223 | 124300 | 54502831670 | 11460 | 11460 | 11470 | 11460 | 2951 |
| 374 | 20241223 | 124200 | 54469008030 | 11460 | 11470 | 11480 | 11460 | 7086 |
| 375 | 20241223 | 124100 | 54387768630 | 11470 | 11470 | 11480 | 11470 | 654 |
| 376 | 20241223 | 124000 | 54380266370 | 11470 | 11480 | 11480 | 11470 | 2922 |
| 377 | 20241223 | 123900 | 54346738530 | 11470 | 11480 | 11480 | 11470 | 580 |
| 378 | 20241223 | 123800 | 54340085120 | 11470 | 11460 | 11480 | 11460 | 10293 |
| 379 | 20241223 | 123700 | 54222029350 | 11470 | 11470 | 11470 | 11460 | 8708 |
| 380 | 20241223 | 123600 | 54122152260 | 11480 | 11490 | 11490 | 11470 | 3444 |
| 381 | 20241223 | 123500 | 54082606540 | 11480 | 11490 | 11490 | 11480 | 3684 |
| 382 | 20241223 | 123400 | 54040297040 | 11490 | 11480 | 11490 | 11480 | 4254 |
| 383 | 20241223 | 123300 | 53991428650 | 11480 | 11490 | 11490 | 11480 | 3899 |
| 384 | 20241223 | 123200 | 53946638070 | 11490 | 11480 | 11490 | 11480 | 1573 |
| 385 | 20241223 | 123100 | 53928568260 | 11480 | 11490 | 11490 | 11480 | 3838 |
| 386 | 20241223 | 123000 | 53884502380 | 11490 | 11490 | 11500 | 11490 | 9595 |
| 387 | 20241223 | 122900 | 53774255520 | 11490 | 11500 | 11500 | 11490 | 1084 |
| 388 | 20241223 | 122800 | 53761793610 | 11490 | 11490 | 11500 | 11480 | 3943 |
| 389 | 20241223 | 122700 | 53716490750 | 11480 | 11490 | 11490 | 11480 | 8105 |
| 390 | 20241223 | 122600 | 53623364770 | 11490 | 11500 | 11500 | 11490 | 3219 |
| 391 | 20241223 | 122500 | 53586357350 | 11490 | 11500 | 11500 | 11490 | 417 |
| 392 | 20241223 | 122400 | 53581563780 | 11490 | 11500 | 11500 | 11490 | 1201 |
| 393 | 20241223 | 122300 | 53567762450 | 11490 | 11490 | 11500 | 11490 | 2815 |
| 394 | 20241223 | 122200 | 53535405480 | 11500 | 11490 | 11500 | 11490 | 2985 |
| 395 | 20241223 | 122100 | 53501102840 | 11490 | 11490 | 11500 | 11490 | 4325 |
| 396 | 20241223 | 122000 | 53451408200 | 11490 | 11500 | 11500 | 11490 | 4228 |
| 397 | 20241223 | 121900 | 53402795000 | 11490 | 11490 | 11500 | 11480 | 6049 |
| 398 | 20241223 | 121800 | 53333285930 | 11490 | 11490 | 11500 | 11490 | 4161 |
| 399 | 20241223 | 121700 | 53285472830 | 11500 | 11480 | 11500 | 11470 | 11476 |
| 400 | 20241223 | 121600 | 53153655310 | 11480 | 11470 | 11480 | 11470 | 3388 |
| 401 | 20241223 | 121500 | 53114792470 | 11470 | 11470 | 11470 | 11460 | 3075 |
| 402 | 20241223 | 121400 | 53079525480 | 11470 | 11480 | 11480 | 11460 | 1711 |
| 403 | 20241223 | 121300 | 53059905500 | 11480 | 11460 | 11480 | 11460 | 4895 |
| 404 | 20241223 | 121200 | 53003767740 | 11460 | 11460 | 11470 | 11460 | 6658 |
| 405 | 20241223 | 121100 | 52927466140 | 11460 | 11460 | 11480 | 11460 | 6360 |
| 406 | 20241223 | 121000 | 52854528170 | 11470 | 11470 | 11480 | 11460 | 5215 |
| 407 | 20241223 | 120900 | 52794729750 | 11460 | 11460 | 11470 | 11450 | 5140 |
| 408 | 20241223 | 120800 | 52735825680 | 11460 | 11480 | 11480 | 11450 | 37426 |
| 409 | 20241223 | 120700 | 52306861630 | 11470 | 11470 | 11480 | 11470 | 3869 |
| 410 | 20241223 | 120600 | 52262482270 | 11470 | 11480 | 11480 | 11470 | 1511 |
| 411 | 20241223 | 120500 | 52245141500 | 11470 | 11490 | 11490 | 11470 | 6820 |
| 412 | 20241223 | 120400 | 52166848480 | 11480 | 11480 | 11490 | 11480 | 2369 |
| 413 | 20241223 | 120300 | 52139650540 | 11480 | 11480 | 11490 | 11480 | 1837 |
| 414 | 20241223 | 120200 | 52118557370 | 11490 | 11470 | 11490 | 11470 | 4982 |
| 415 | 20241223 | 120100 | 52061344650 | 11480 | 11470 | 11480 | 11470 | 1411 |
| 416 | 20241223 | 120000 | 52045151390 | 11480 | 11480 | 11490 | 11470 | 5924 |
| 417 | 20241223 | 115900 | 51977144240 | 11470 | 11490 | 11500 | 11470 | 25519 |
| 418 | 20241223 | 115800 | 51684089510 | 11490 | 11500 | 11510 | 11490 | 7924 |
| 419 | 20241223 | 115700 | 51592963830 | 11510 | 11510 | 11510 | 11500 | 4653 |
| 420 | 20241223 | 115600 | 51539434880 | 11510 | 11500 | 11510 | 11500 | 5757 |
| 421 | 20241223 | 115500 | 51473177540 | 11500 | 11500 | 11510 | 11500 | 760 |
| 422 | 20241223 | 115400 | 51464433070 | 11500 | 11510 | 11520 | 11500 | 3258 |
| 423 | 20241223 | 115300 | 51426955680 | 11500 | 11490 | 11500 | 11490 | 2268 |
| 424 | 20241223 | 115200 | 51400880760 | 11490 | 11510 | 11520 | 11490 | 10914 |
| 425 | 20241223 | 115100 | 51275353280 | 11520 | 11510 | 11520 | 11500 | 7260 |
| 426 | 20241223 | 115000 | 51191767160 | 11510 | 11500 | 11510 | 11490 | 11943 |
| 427 | 20241223 | 114900 | 51054405470 | 11500 | 11490 | 11500 | 11490 | 1595 |
| 428 | 20241223 | 114800 | 51036071460 | 11490 | 11480 | 11500 | 11480 | 1206 |
| 429 | 20241223 | 114700 | 51022213230 | 11490 | 11490 | 11490 | 11480 | 3064 |
| 430 | 20241223 | 114600 | 50987026690 | 11490 | 11500 | 11500 | 11490 | 1625 |
| 431 | 20241223 | 114500 | 50968352030 | 11490 | 11490 | 11500 | 11480 | 2702 |
| 432 | 20241223 | 114400 | 50937313420 | 11500 | 11510 | 11510 | 11490 | 11677 |
| 433 | 20241223 | 114300 | 50803028100 | 11510 | 11510 | 11520 | 11500 | 8393 |
| 434 | 20241223 | 114200 | 50706447990 | 11510 | 11520 | 11520 | 11510 | 2802 |
| 435 | 20241223 | 114100 | 50674194800 | 11510 | 11510 | 11520 | 11500 | 11130 |
| 436 | 20241223 | 114000 | 50546086370 | 11510 | 11510 | 11510 | 11500 | 586 |
| 437 | 20241223 | 113900 | 50539345000 | 11500 | 11500 | 11510 | 11490 | 12492 |
| 438 | 20241223 | 113800 | 50395687870 | 11500 | 11470 | 11500 | 11460 | 22689 |
| 439 | 20241223 | 113700 | 50135340200 | 11470 | 11480 | 11480 | 11460 | 20857 |
| 440 | 20241223 | 113600 | 49896158310 | 11480 | 11490 | 11500 | 11480 | 18529 |
| 441 | 20241223 | 113500 | 49683386990 | 11500 | 11500 | 11500 | 11490 | 696 |
| 442 | 20241223 | 113400 | 49675386400 | 11490 | 11510 | 11510 | 11490 | 4406 |
| 443 | 20241223 | 113300 | 49624714820 | 11510 | 11510 | 11520 | 11510 | 3508 |
| 444 | 20241223 | 113200 | 49584335830 | 11510 | 11510 | 11520 | 11510 | 2798 |
| 445 | 20241223 | 113100 | 49552106940 | 11510 | 11510 | 11520 | 11510 | 6677 |
| 446 | 20241223 | 113000 | 49475246220 | 11510 | 11510 | 11520 | 11500 | 5826 |
| 447 | 20241223 | 112900 | 49408193280 | 11520 | 11510 | 11520 | 11500 | 4329 |
| 448 | 20241223 | 112800 | 49358368310 | 11500 | 11510 | 11510 | 11500 | 3231 |
| 449 | 20241223 | 112700 | 49321207760 | 11510 | 11500 | 11510 | 11490 | 11578 |
| 450 | 20241223 | 112600 | 49188039310 | 11500 | 11510 | 11520 | 11500 | 8903 |
| 451 | 20241223 | 112500 | 49085638880 | 11520 | 11500 | 11520 | 11500 | 7421 |
| 452 | 20241223 | 112400 | 49000245070 | 11490 | 11480 | 11490 | 11480 | 9157 |
| 453 | 20241223 | 112300 | 48895090450 | 11480 | 11490 | 11500 | 11480 | 10841 |
| 454 | 20241223 | 112200 | 48770597290 | 11490 | 11500 | 11500 | 11490 | 2877 |
| 455 | 20241223 | 112100 | 48737524410 | 11500 | 11500 | 11510 | 11490 | 6889 |
| 456 | 20241223 | 112000 | 48658308300 | 11500 | 11510 | 11520 | 11500 | 4388 |
| 457 | 20241223 | 111900 | 48607817240 | 11500 | 11510 | 11520 | 11500 | 5249 |
| 458 | 20241223 | 111800 | 48547397570 | 11510 | 11510 | 11520 | 11510 | 3245 |
| 459 | 20241223 | 111700 | 48510042060 | 11520 | 11500 | 11520 | 11490 | 8429 |
| 460 | 20241223 | 111600 | 48413153310 | 11490 | 11510 | 11520 | 11490 | 13388 |
| 461 | 20241223 | 111500 | 48259145490 | 11510 | 11520 | 11530 | 11510 | 5264 |
| 462 | 20241223 | 111400 | 48198514700 | 11520 | 11530 | 11530 | 11510 | 20336 |
| 463 | 20241223 | 111300 | 47964363110 | 11530 | 11540 | 11550 | 11520 | 26080 |
| 464 | 20241223 | 111200 | 47663504660 | 11540 | 11550 | 11550 | 11540 | 5425 |
| 465 | 20241223 | 111100 | 47600852590 | 11540 | 11540 | 11550 | 11540 | 12847 |
| 466 | 20241223 | 111000 | 47452485190 | 11540 | 11550 | 11560 | 11540 | 16994 |
| 467 | 20241223 | 110900 | 47256230370 | 11550 | 11560 | 11570 | 11550 | 27832 |
| 468 | 20241223 | 110800 | 46934491120 | 11560 | 11550 | 11560 | 11540 | 107323 |
| 469 | 20241223 | 110700 | 45694544750 | 11550 | 11540 | 11550 | 11530 | 25435 |
| 470 | 20241223 | 110600 | 45400996370 | 11540 | 11530 | 11540 | 11530 | 4210 |
| 471 | 20241223 | 110500 | 45352444870 | 11530 | 11540 | 11540 | 11530 | 6448 |
| 472 | 20241223 | 110400 | 45278054630 | 11540 | 11550 | 11550 | 11520 | 35703 |
| 473 | 20241223 | 110300 | 44866290400 | 11550 | 11530 | 11550 | 11530 | 48635 |
| 474 | 20241223 | 110200 | 44304997260 | 11530 | 11540 | 11540 | 11530 | 10038 |
| 475 | 20241223 | 110100 | 44189186250 | 11540 | 11520 | 11540 | 11520 | 35074 |
| 476 | 20241223 | 110000 | 43784814000 | 11530 | 11520 | 11530 | 11510 | 4969 |
| 477 | 20241223 | 105900 | 43727546890 | 11510 | 11520 | 11520 | 11500 | 10610 |
| 478 | 20241223 | 105800 | 43605441340 | 11520 | 11520 | 11530 | 11510 | 11010 |
| 479 | 20241223 | 105700 | 43478582390 | 11520 | 11520 | 11530 | 11510 | 17644 |
| 480 | 20241223 | 105600 | 43275305670 | 11520 | 11520 | 11530 | 11500 | 18537 |
| 481 | 20241223 | 105500 | 43061829790 | 11510 | 11510 | 11520 | 11500 | 23591 |
| 482 | 20241223 | 105400 | 42790437660 | 11500 | 11500 | 11530 | 11500 | 12289 |
| 483 | 20241223 | 105300 | 42648930390 | 11500 | 11530 | 11540 | 11500 | 21821 |
| 484 | 20241223 | 105200 | 42397509530 | 11530 | 11530 | 11540 | 11530 | 14479 |
| 485 | 20241223 | 105100 | 42230474060 | 11540 | 11520 | 11540 | 11510 | 92355 |
| 486 | 20241223 | 105000 | 41165749860 | 11520 | 11480 | 11520 | 11480 | 205610 |
| 487 | 20241223 | 104900 | 38801854450 | 11490 | 11480 | 11490 | 11470 | 35671 |
| 488 | 20241223 | 104800 | 38392203490 | 11480 | 11460 | 11480 | 11460 | 29405 |
| 489 | 20241223 | 104700 | 38054891840 | 11460 | 11450 | 11470 | 11440 | 15885 |
| 490 | 20241223 | 104600 | 37872902940 | 11450 | 11450 | 11460 | 11440 | 6178 |
| 491 | 20241223 | 104500 | 37802156120 | 11450 | 11460 | 11470 | 11450 | 21450 |
| 492 | 20241223 | 104400 | 37556365980 | 11450 | 11460 | 11460 | 11450 | 8827 |
| 493 | 20241223 | 104300 | 37455245600 | 11450 | 11440 | 11460 | 11430 | 18188 |
| 494 | 20241223 | 104200 | 37247069990 | 11430 | 11430 | 11440 | 11420 | 4560 |
| 495 | 20241223 | 104100 | 37194946140 | 11430 | 11450 | 11450 | 11430 | 12954 |
| 496 | 20241223 | 104000 | 37046774140 | 11440 | 11450 | 11450 | 11440 | 2534 |
| 497 | 20241223 | 103900 | 37017773740 | 11450 | 11450 | 11460 | 11440 | 21267 |
| 498 | 20241223 | 103800 | 36774165940 | 11460 | 11430 | 11460 | 11430 | 53858 |
| 499 | 20241223 | 103700 | 36157711070 | 11430 | 11430 | 11440 | 11430 | 4649 |
| 500 | 20241223 | 103600 | 36104567430 | 11430 | 11440 | 11440 | 11430 | 10800 |
| 501 | 20241223 | 103500 | 35981054770 | 11440 | 11440 | 11450 | 11440 | 15728 |
| 502 | 20241223 | 103400 | 35801120200 | 11440 | 11430 | 11450 | 11420 | 33484 |
| 503 | 20241223 | 103300 | 35418386310 | 11420 | 11430 | 11430 | 11420 | 1685 |
| 504 | 20241223 | 103200 | 35399136940 | 11430 | 11440 | 11450 | 11420 | 9542 |
| 505 | 20241223 | 103100 | 35290010510 | 11440 | 11410 | 11440 | 11400 | 34314 |
| 506 | 20241223 | 103000 | 34897751920 | 11410 | 11390 | 11430 | 11390 | 46601 |
| 507 | 20241223 | 102900 | 34365974650 | 11390 | 11390 | 11400 | 11380 | 15290 |
| 508 | 20241223 | 102800 | 34191772720 | 11390 | 11380 | 11390 | 11380 | 3168 |
| 509 | 20241223 | 102700 | 34155720570 | 11370 | 11380 | 11390 | 11370 | 3526 |
| 510 | 20241223 | 102600 | 34115594400 | 11380 | 11370 | 11390 | 11370 | 7654 |
| 511 | 20241223 | 102500 | 34028475550 | 11370 | 11380 | 11390 | 11370 | 12243 |
| 512 | 20241223 | 102400 | 33889186740 | 11380 | 11390 | 11400 | 11380 | 7454 |
| 513 | 20241223 | 102300 | 33804330490 | 11400 | 11400 | 11410 | 11380 | 11639 |
| 514 | 20241223 | 102200 | 33671670730 | 11400 | 11380 | 11410 | 11380 | 44868 |
| 515 | 20241223 | 102100 | 33160374420 | 11380 | 11350 | 11390 | 11340 | 40499 |
| 516 | 20241223 | 102000 | 32699882310 | 11340 | 11350 | 11360 | 11340 | 6857 |
| 517 | 20241223 | 101900 | 32622061380 | 11350 | 11350 | 11360 | 11350 | 5680 |
| 518 | 20241223 | 101800 | 32557575110 | 11350 | 11350 | 11350 | 11340 | 10430 |
| 519 | 20241223 | 101700 | 32439210010 | 11350 | 11320 | 11350 | 11320 | 14195 |
| 520 | 20241223 | 101600 | 32278315080 | 11330 | 11320 | 11330 | 11320 | 4080 |
| 521 | 20241223 | 101500 | 32232114710 | 11330 | 11320 | 11330 | 11310 | 10468 |
| 522 | 20241223 | 101400 | 32113627350 | 11310 | 11290 | 11320 | 11290 | 10688 |
| 523 | 20241223 | 101300 | 31992757750 | 11290 | 11280 | 11300 | 11280 | 3532 |
| 524 | 20241223 | 101200 | 31952890420 | 11280 | 11260 | 11300 | 11250 | 11615 |
| 525 | 20241223 | 101100 | 31821965010 | 11260 | 11270 | 11270 | 11240 | 4699 |
| 526 | 20241223 | 101000 | 31769079010 | 11250 | 11240 | 11260 | 11230 | 19972 |
| 527 | 20241223 | 100900 | 31544551010 | 11250 | 11260 | 11280 | 11240 | 26412 |
| 528 | 20241223 | 100800 | 31247263880 | 11260 | 11280 | 11290 | 11260 | 21707 |
| 529 | 20241223 | 100700 | 31002565520 | 11280 | 11260 | 11280 | 11250 | 9247 |
| 530 | 20241223 | 100600 | 30898369390 | 11260 | 11300 | 11310 | 11250 | 39049 |
| 531 | 20241223 | 100500 | 30458385020 | 11310 | 11280 | 11310 | 11260 | 14932 |
| 532 | 20241223 | 100400 | 30290066930 | 11280 | 11270 | 11280 | 11260 | 9795 |
| 533 | 20241223 | 100300 | 30179653750 | 11270 | 11270 | 11280 | 11260 | 12468 |
| 534 | 20241223 | 100200 | 30039147150 | 11260 | 11270 | 11270 | 11250 | 15644 |
| 535 | 20241223 | 100100 | 29862991890 | 11260 | 11290 | 11290 | 11260 | 34439 |
| 536 | 20241223 | 100000 | 29474811530 | 11300 | 11310 | 11330 | 11280 | 20423 |
| 537 | 20241223 | 095900 | 29244132540 | 11310 | 11350 | 11350 | 11300 | 19155 |
| 538 | 20241223 | 095800 | 29027204050 | 11350 | 11340 | 11350 | 11330 | 20522 |
| 539 | 20241223 | 095700 | 28794317050 | 11350 | 11340 | 11350 | 11330 | 15018 |
| 540 | 20241223 | 095600 | 28624037150 | 11340 | 11360 | 11360 | 11330 | 30163 |
| 541 | 20241223 | 095500 | 28281698110 | 11350 | 11320 | 11360 | 11310 | 35758 |
| 542 | 20241223 | 095400 | 27876502770 | 11320 | 11270 | 11320 | 11270 | 20230 |
| 543 | 20241223 | 095300 | 27647938010 | 11270 | 11280 | 11300 | 11250 | 54102 |
| 544 | 20241223 | 095200 | 27038394010 | 11290 | 11300 | 11310 | 11280 | 27372 |
| 545 | 20241223 | 095100 | 26729327060 | 11300 | 11300 | 11310 | 11290 | 10392 |
| 546 | 20241223 | 095000 | 26611908990 | 11300 | 11310 | 11310 | 11290 | 13230 |
| 547 | 20241223 | 094900 | 26462430870 | 11290 | 11330 | 11330 | 11290 | 23678 |
| 548 | 20241223 | 094800 | 26194708340 | 11330 | 11350 | 11350 | 11310 | 16328 |
| 549 | 20241223 | 094700 | 26009814560 | 11330 | 11370 | 11370 | 11320 | 12057 |
| 550 | 20241223 | 094600 | 25872934460 | 11360 | 11330 | 11360 | 11310 | 25564 |
| 551 | 20241223 | 094500 | 25583213030 | 11330 | 11330 | 11340 | 11320 | 5451 |
| 552 | 20241223 | 094400 | 25521448300 | 11320 | 11310 | 11330 | 11290 | 13530 |
| 553 | 20241223 | 094300 | 25368451660 | 11310 | 11310 | 11310 | 11300 | 15419 |
| 554 | 20241223 | 094200 | 25194133320 | 11310 | 11330 | 11330 | 11300 | 26387 |
| 555 | 20241223 | 094100 | 24895470260 | 11330 | 11290 | 11330 | 11280 | 18234 |
| 556 | 20241223 | 094000 | 24689431650 | 11290 | 11290 | 11310 | 11280 | 16668 |
| 557 | 20241223 | 093900 | 24501217710 | 11280 | 11330 | 11330 | 11280 | 82299 |
| 558 | 20241223 | 093800 | 23570748720 | 11330 | 11400 | 11400 | 11330 | 55220 |
| 559 | 20241223 | 093700 | 22943810290 | 11400 | 11390 | 11400 | 11380 | 6340 |
| 560 | 20241223 | 093600 | 22871560680 | 11380 | 11410 | 11410 | 11380 | 19466 |
| 561 | 20241223 | 093500 | 22649873780 | 11420 | 11410 | 11420 | 11400 | 14092 |
| 562 | 20241223 | 093400 | 22489116130 | 11410 | 11380 | 11410 | 11380 | 7579 |
| 563 | 20241223 | 093300 | 22402748570 | 11380 | 11410 | 11410 | 11370 | 57147 |
| 564 | 20241223 | 093200 | 21751525070 | 11410 | 11400 | 11420 | 11390 | 23068 |
| 565 | 20241223 | 093100 | 21488492620 | 11400 | 11380 | 11400 | 11340 | 22409 |
| 566 | 20241223 | 093000 | 21233581190 | 11390 | 11340 | 11390 | 11330 | 29529 |
| 567 | 20241223 | 092900 | 20898196050 | 11340 | 11350 | 11350 | 11330 | 11731 |
| 568 | 20241223 | 092800 | 20765226040 | 11350 | 11340 | 11360 | 11320 | 24615 |
| 569 | 20241223 | 092700 | 20486004820 | 11350 | 11350 | 11370 | 11330 | 27705 |
| 570 | 20241223 | 092600 | 20171511380 | 11350 | 11350 | 11370 | 11320 | 25136 |
| 571 | 20241223 | 092500 | 19886152920 | 11340 | 11340 | 11350 | 11310 | 32538 |
| 572 | 20241223 | 092400 | 19517427220 | 11340 | 11360 | 11370 | 11310 | 53595 |
| 573 | 20241223 | 092300 | 18909871890 | 11370 | 11370 | 11370 | 11340 | 38692 |
| 574 | 20241223 | 092200 | 18470422600 | 11370 | 11400 | 11400 | 11360 | 63073 |
| 575 | 20241223 | 092100 | 17752676300 | 11400 | 11420 | 11430 | 11400 | 23182 |
| 576 | 20241223 | 092000 | 17488038300 | 11420 | 11430 | 11440 | 11400 | 51692 |
| 577 | 20241223 | 091900 | 16897979800 | 11430 | 11450 | 11450 | 11420 | 14331 |
| 578 | 20241223 | 091800 | 16734155050 | 11450 | 11430 | 11450 | 11420 | 21150 |
| 579 | 20241223 | 091700 | 16492307270 | 11430 | 11420 | 11450 | 11410 | 16494 |
| 580 | 20241223 | 091600 | 16303803660 | 11420 | 11480 | 11480 | 11410 | 67231 |
| 581 | 20241223 | 091500 | 15534575470 | 11480 | 11480 | 11490 | 11460 | 12312 |
| 582 | 20241223 | 091400 | 15393307580 | 11480 | 11480 | 11500 | 11450 | 22056 |
| 583 | 20241223 | 091300 | 15140235480 | 11480 | 11510 | 11530 | 11480 | 74130 |
| 584 | 20241223 | 091200 | 14286619190 | 11500 | 11510 | 11520 | 11500 | 46997 |
| 585 | 20241223 | 091100 | 13745597470 | 11510 | 11500 | 11520 | 11480 | 127700 |
| 586 | 20241223 | 091000 | 12276505320 | 11500 | 11450 | 11500 | 11450 | 54313 |
| 587 | 20241223 | 090900 | 11653308270 | 11440 | 11430 | 11450 | 11410 | 26293 |
| 588 | 20241223 | 090800 | 11352582130 | 11440 | 11500 | 11500 | 11400 | 73475 |
| 589 | 20241223 | 090700 | 10511256970 | 11500 | 11440 | 11500 | 11440 | 96423 |
| 590 | 20241223 | 090600 | 9404364410 | 11450 | 11440 | 11460 | 11400 | 56575 |
| 591 | 20241223 | 090500 | 8757542510 | 11460 | 11450 | 11490 | 11440 | 109579 |
| 592 | 20241223 | 090400 | 7501479710 | 11440 | 11430 | 11450 | 11400 | 48263 |
| 593 | 20241223 | 090300 | 6949786250 | 11410 | 11380 | 11450 | 11360 | 122181 |
| 594 | 20241223 | 090200 | 5554162500 | 11380 | 11340 | 11390 | 11330 | 66627 |
| 595 | 20241223 | 090100 | 4797051000 | 11360 | 11410 | 11440 | 11350 | 158258 |
| 596 | 20241223 | 090000 | 2992632860 | 11410 | 11330 | 11410 | 11250 | 264165 |