32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 185500 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 5320 |
| 3 | 20240424 | 185400 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 4 | 20240424 | 185300 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 5 | 20240424 | 185200 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 6 | 20240424 | 185100 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 7 | 20240424 | 185000 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 8 | 20240424 | 184900 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 9 | 20240424 | 184800 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 10 | 20240424 | 184700 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 11 | 20240424 | 184600 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 12 | 20240424 | 184500 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 13 | 20240424 | 184400 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 14 | 20240424 | 184300 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 15 | 20240424 | 184200 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 16 | 20240424 | 184100 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 17 | 20240424 | 184000 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 18 | 20240424 | 183900 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 19 | 20240424 | 183800 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 20 | 20240424 | 183700 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 21 | 20240424 | 183600 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 22 | 20240424 | 183500 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 23 | 20240424 | 183400 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 24 | 20240424 | 183300 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 25 | 20240424 | 183200 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 26 | 20240424 | 183100 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 27 | 20240424 | 183000 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 28 | 20240424 | 182900 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 29 | 20240424 | 182800 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 30 | 20240424 | 182700 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 31 | 20240424 | 182600 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 32 | 20240424 | 182500 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 5320 |
| 33 | 20240424 | 182400 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 34 | 20240424 | 182300 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 35 | 20240424 | 182200 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 36 | 20240424 | 182100 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 37 | 20240424 | 182000 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 38 | 20240424 | 181900 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 39 | 20240424 | 181800 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 40 | 20240424 | 181700 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 41 | 20240424 | 181600 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 42 | 20240424 | 181500 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 43 | 20240424 | 181400 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 44 | 20240424 | 181300 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 45 | 20240424 | 181200 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 46 | 20240424 | 181100 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 47 | 20240424 | 181000 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 48 | 20240424 | 180900 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 49 | 20240424 | 180800 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 50 | 20240424 | 180700 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 51 | 20240424 | 180600 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 52 | 20240424 | 180500 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 53 | 20240424 | 180400 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 54 | 20240424 | 180300 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 55 | 20240424 | 180200 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 56 | 20240424 | 180100 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 57 | 20240424 | 180000 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 58 | 20240424 | 175900 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 59 | 20240424 | 175800 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 60 | 20240424 | 175700 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 61 | 20240424 | 175600 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 62 | 20240424 | 175500 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 5320 |
| 63 | 20240424 | 175400 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 64 | 20240424 | 175300 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 65 | 20240424 | 175200 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 66 | 20240424 | 175100 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 67 | 20240424 | 175000 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 68 | 20240424 | 174900 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 69 | 20240424 | 174800 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 70 | 20240424 | 174700 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 71 | 20240424 | 174600 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 72 | 20240424 | 174500 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 73 | 20240424 | 174400 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 74 | 20240424 | 174300 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 75 | 20240424 | 174200 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 76 | 20240424 | 174100 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 77 | 20240424 | 174000 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 78 | 20240424 | 173900 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 79 | 20240424 | 173800 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 80 | 20240424 | 173700 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 81 | 20240424 | 173600 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 82 | 20240424 | 173500 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 83 | 20240424 | 173400 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 84 | 20240424 | 173300 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 85 | 20240424 | 173200 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 86 | 20240424 | 173100 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 87 | 20240424 | 173000 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 88 | 20240424 | 172900 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 89 | 20240424 | 172800 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 90 | 20240424 | 172700 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 91 | 20240424 | 172600 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 92 | 20240424 | 172500 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 5320 |
| 93 | 20240424 | 172400 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 94 | 20240424 | 172300 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 95 | 20240424 | 172200 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 96 | 20240424 | 172100 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 97 | 20240424 | 172000 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 98 | 20240424 | 171900 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 99 | 20240424 | 171800 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 100 | 20240424 | 171700 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 101 | 20240424 | 171600 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 102 | 20240424 | 171500 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 103 | 20240424 | 171400 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 104 | 20240424 | 171300 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 105 | 20240424 | 171200 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 106 | 20240424 | 171100 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 107 | 20240424 | 171000 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 108 | 20240424 | 170900 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 109 | 20240424 | 170800 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 110 | 20240424 | 170700 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 111 | 20240424 | 170600 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 112 | 20240424 | 170500 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 113 | 20240424 | 170400 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 114 | 20240424 | 170300 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 115 | 20240424 | 170200 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 116 | 20240424 | 170100 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 117 | 20240424 | 170000 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 118 | 20240424 | 165900 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 119 | 20240424 | 165800 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 120 | 20240424 | 165700 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 121 | 20240424 | 165600 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 122 | 20240424 | 165500 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 5320 |
| 123 | 20240424 | 165400 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 124 | 20240424 | 165300 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 125 | 20240424 | 165200 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 126 | 20240424 | 165100 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 127 | 20240424 | 165000 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 128 | 20240424 | 164900 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 129 | 20240424 | 164800 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 130 | 20240424 | 164700 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 131 | 20240424 | 164600 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 132 | 20240424 | 164500 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 133 | 20240424 | 164400 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 134 | 20240424 | 164300 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 135 | 20240424 | 164200 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 136 | 20240424 | 164100 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 137 | 20240424 | 164000 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 138 | 20240424 | 163900 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 139 | 20240424 | 163800 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 140 | 20240424 | 163700 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 141 | 20240424 | 163600 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 142 | 20240424 | 163500 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 143 | 20240424 | 163400 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 144 | 20240424 | 163300 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 145 | 20240424 | 163200 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 146 | 20240424 | 163100 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 147 | 20240424 | 163000 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 148 | 20240424 | 162900 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 149 | 20240424 | 162800 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 150 | 20240424 | 162700 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 151 | 20240424 | 162600 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 152 | 20240424 | 162500 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 5320 |
| 153 | 20240424 | 162400 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 154 | 20240424 | 162300 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 155 | 20240424 | 162200 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 156 | 20240424 | 162100 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 157 | 20240424 | 162000 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 158 | 20240424 | 161900 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 159 | 20240424 | 161800 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 160 | 20240424 | 161700 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 161 | 20240424 | 161600 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 162 | 20240424 | 161500 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 163 | 20240424 | 161400 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 164 | 20240424 | 161300 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 165 | 20240424 | 161200 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 166 | 20240424 | 161100 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 167 | 20240424 | 161000 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 168 | 20240424 | 160900 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 169 | 20240424 | 160800 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 170 | 20240424 | 160700 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 171 | 20240424 | 160600 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 172 | 20240424 | 160500 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 173 | 20240424 | 160400 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 174 | 20240424 | 160300 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 175 | 20240424 | 160200 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 176 | 20240424 | 160100 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 177 | 20240424 | 160000 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 178 | 20240424 | 155900 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 179 | 20240424 | 155800 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 180 | 20240424 | 155700 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 181 | 20240424 | 155600 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 182 | 20240424 | 155500 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 5320 |
| 183 | 20240424 | 155400 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 184 | 20240424 | 155300 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 185 | 20240424 | 155200 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 186 | 20240424 | 155100 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 187 | 20240424 | 155000 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 188 | 20240424 | 154900 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 189 | 20240424 | 154800 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 190 | 20240424 | 154700 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 191 | 20240424 | 154600 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 192 | 20240424 | 154500 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 193 | 20240424 | 154400 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 194 | 20240424 | 154300 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 195 | 20240424 | 154200 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 196 | 20240424 | 154100 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 197 | 20240424 | 154000 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 198 | 20240424 | 153900 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 199 | 20240424 | 153800 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 200 | 20240424 | 153700 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 201 | 20240424 | 153600 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 202 | 20240424 | 153500 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 203 | 20240424 | 153400 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 204 | 20240424 | 153300 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 205 | 20240424 | 153200 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 206 | 20240424 | 153100 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 207 | 20240424 | 153000 | 41263175800 | 73600 | 73600 | 73600 | 73600 | 5320 |
| 208 | 20240424 | 152900 | 40871623800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 209 | 20240424 | 152800 | 40871623800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 210 | 20240424 | 152700 | 40871623800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 211 | 20240424 | 152600 | 40871623800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 212 | 20240424 | 152500 | 40871623800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 213 | 20240424 | 152400 | 40871623800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 214 | 20240424 | 152300 | 40871623800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 215 | 20240424 | 152200 | 40871623800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 216 | 20240424 | 152100 | 40871623800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 217 | 20240424 | 152000 | 40871623800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 218 | 20240424 | 151900 | 40871623800 | 73600 | 73700 | 73800 | 73600 | 1394 |
| 219 | 20240424 | 151800 | 40768873400 | 73800 | 73800 | 73800 | 73700 | 890 |
| 220 | 20240424 | 151700 | 40703217500 | 73800 | 73700 | 73800 | 73600 | 937 |
| 221 | 20240424 | 151600 | 40634177000 | 73600 | 73700 | 73700 | 73600 | 506 |
| 222 | 20240424 | 151500 | 40596921100 | 73700 | 73600 | 73700 | 73600 | 656 |
| 223 | 20240424 | 151400 | 40548593600 | 73700 | 73600 | 73700 | 73600 | 475 |
| 224 | 20240424 | 151300 | 40513598800 | 73600 | 73600 | 73700 | 73600 | 832 |
| 225 | 20240424 | 151200 | 40452298600 | 73700 | 73600 | 73800 | 73600 | 2263 |
| 226 | 20240424 | 151100 | 40285633100 | 73700 | 73700 | 73700 | 73600 | 252 |
| 227 | 20240424 | 151000 | 40267067200 | 73700 | 73700 | 73800 | 73600 | 594 |
| 228 | 20240424 | 150900 | 40223300200 | 73800 | 73600 | 73800 | 73600 | 838 |
| 229 | 20240424 | 150800 | 40161535000 | 73700 | 73600 | 73700 | 73500 | 746 |
| 230 | 20240424 | 150700 | 40106619500 | 73600 | 73600 | 73700 | 73500 | 544 |
| 231 | 20240424 | 150600 | 40066583300 | 73500 | 73700 | 73700 | 73500 | 1323 |
| 232 | 20240424 | 150500 | 39969189800 | 73700 | 73500 | 73700 | 73500 | 1596 |
| 233 | 20240424 | 150400 | 39851722000 | 73600 | 73700 | 73700 | 73500 | 1297 |
| 234 | 20240424 | 150300 | 39756216100 | 73700 | 73800 | 73800 | 73700 | 805 |
| 235 | 20240424 | 150200 | 39696869100 | 73700 | 73700 | 73800 | 73600 | 1303 |
| 236 | 20240424 | 150100 | 39600869200 | 73700 | 73700 | 73700 | 73600 | 193 |
| 237 | 20240424 | 150000 | 39586647000 | 73600 | 73700 | 73800 | 73600 | 1061 |
| 238 | 20240424 | 145900 | 39508450100 | 73800 | 73600 | 73800 | 73600 | 1598 |
| 239 | 20240424 | 145800 | 39390617600 | 73700 | 73600 | 73700 | 73600 | 405 |
| 240 | 20240424 | 145700 | 39360802700 | 73600 | 73700 | 73700 | 73600 | 922 |
| 241 | 20240424 | 145600 | 39292887200 | 73600 | 73600 | 73700 | 73500 | 1514 |
| 242 | 20240424 | 145500 | 39181400600 | 73500 | 73400 | 73600 | 73400 | 2313 |
| 243 | 20240424 | 145400 | 39011283700 | 73400 | 73300 | 73500 | 73300 | 2603 |
| 244 | 20240424 | 145300 | 38820112000 | 73400 | 73300 | 73400 | 73200 | 391 |
| 245 | 20240424 | 145200 | 38791444200 | 73300 | 73200 | 73300 | 73100 | 3113 |
| 246 | 20240424 | 145100 | 38563586600 | 73200 | 73400 | 73400 | 73200 | 912 |
| 247 | 20240424 | 145000 | 38496768800 | 73400 | 73300 | 73400 | 73300 | 1126 |
| 248 | 20240424 | 144900 | 38414149100 | 73400 | 73300 | 73400 | 73200 | 1383 |
| 249 | 20240424 | 144800 | 38312772000 | 73300 | 73300 | 73300 | 73200 | 808 |
| 250 | 20240424 | 144700 | 38253594100 | 73200 | 73300 | 73300 | 73200 | 1002 |
| 251 | 20240424 | 144600 | 38180209700 | 73300 | 73300 | 73400 | 73200 | 1665 |
| 252 | 20240424 | 144500 | 38058159300 | 73400 | 73500 | 73500 | 73400 | 724 |
| 253 | 20240424 | 144400 | 38005009000 | 73400 | 73200 | 73500 | 73200 | 1811 |
| 254 | 20240424 | 144300 | 37872142400 | 73300 | 73100 | 73300 | 73100 | 1917 |
| 255 | 20240424 | 144200 | 37731708300 | 73100 | 73200 | 73300 | 73100 | 1710 |
| 256 | 20240424 | 144100 | 37606581300 | 73300 | 73200 | 73300 | 73200 | 357 |
| 257 | 20240424 | 144000 | 37580440200 | 73200 | 73400 | 73400 | 73200 | 2125 |
| 258 | 20240424 | 143900 | 37424735700 | 73300 | 73400 | 73400 | 73300 | 1279 |
| 259 | 20240424 | 143800 | 37330941800 | 73400 | 73400 | 73500 | 73300 | 1368 |
| 260 | 20240424 | 143700 | 37230534200 | 73400 | 73500 | 73600 | 73400 | 969 |
| 261 | 20240424 | 143600 | 37159327400 | 73500 | 73600 | 73700 | 73400 | 4336 |
| 262 | 20240424 | 143500 | 36840520800 | 73700 | 73800 | 73800 | 73600 | 994 |
| 263 | 20240424 | 143400 | 36767258500 | 73700 | 73800 | 73800 | 73700 | 455 |
| 264 | 20240424 | 143300 | 36733700000 | 73700 | 73700 | 73800 | 73700 | 1026 |
| 265 | 20240424 | 143200 | 36658066600 | 73800 | 73800 | 73800 | 73700 | 361 |
| 266 | 20240424 | 143100 | 36631433900 | 73800 | 73800 | 73900 | 73700 | 240 |
| 267 | 20240424 | 143000 | 36613729200 | 73800 | 73800 | 73900 | 73700 | 1164 |
| 268 | 20240424 | 142900 | 36527857300 | 73900 | 73800 | 74000 | 73700 | 372 |
| 269 | 20240424 | 142800 | 36500381900 | 73900 | 73700 | 73900 | 73600 | 938 |
| 270 | 20240424 | 142700 | 36431216400 | 73700 | 73900 | 73900 | 73700 | 1381 |
| 271 | 20240424 | 142600 | 36329312100 | 73800 | 73900 | 73900 | 73800 | 341 |
| 272 | 20240424 | 142500 | 36304118800 | 73800 | 73900 | 74100 | 73800 | 889 |
| 273 | 20240424 | 142400 | 36238406100 | 74000 | 74000 | 74100 | 73900 | 607 |
| 274 | 20240424 | 142300 | 36193512100 | 74000 | 74100 | 74100 | 74000 | 275 |
| 275 | 20240424 | 142200 | 36173142500 | 74000 | 74000 | 74100 | 73900 | 1201 |
| 276 | 20240424 | 142100 | 36084281100 | 74100 | 74100 | 74100 | 74000 | 855 |
| 277 | 20240424 | 142000 | 36020976500 | 74100 | 73900 | 74100 | 73900 | 527 |
| 278 | 20240424 | 141900 | 35981965700 | 74000 | 73900 | 74000 | 73800 | 1234 |
| 279 | 20240424 | 141800 | 35890742900 | 73900 | 73900 | 74000 | 73800 | 1654 |
| 280 | 20240424 | 141700 | 35768471800 | 73900 | 74000 | 74000 | 73900 | 683 |
| 281 | 20240424 | 141600 | 35717935700 | 73900 | 73800 | 74000 | 73800 | 1151 |
| 282 | 20240424 | 141500 | 35632884500 | 73900 | 73700 | 73900 | 73700 | 779 |
| 283 | 20240424 | 141400 | 35575382700 | 73700 | 73700 | 73800 | 73700 | 1009 |
| 284 | 20240424 | 141300 | 35500993500 | 73800 | 73800 | 73800 | 73700 | 702 |
| 285 | 20240424 | 141200 | 35449206800 | 73700 | 73700 | 73800 | 73700 | 1447 |
| 286 | 20240424 | 141100 | 35342489000 | 73700 | 73500 | 73700 | 73500 | 3223 |
| 287 | 20240424 | 141000 | 35105319400 | 73500 | 73500 | 73600 | 73500 | 235 |
| 288 | 20240424 | 140900 | 35088040200 | 73500 | 73600 | 73600 | 73400 | 1361 |
| 289 | 20240424 | 140800 | 34987995900 | 73600 | 73500 | 73700 | 73400 | 993 |
| 290 | 20240424 | 140700 | 34914992600 | 73500 | 73700 | 73700 | 73500 | 1606 |
| 291 | 20240424 | 140600 | 34796872200 | 73600 | 73700 | 73800 | 73600 | 1541 |
| 292 | 20240424 | 140500 | 34683313200 | 73700 | 73600 | 73700 | 73500 | 1821 |
| 293 | 20240424 | 140400 | 34549256400 | 73600 | 73500 | 73600 | 73500 | 182 |
| 294 | 20240424 | 140300 | 34535868400 | 73600 | 73600 | 73600 | 73500 | 315 |
| 295 | 20240424 | 140200 | 34512710700 | 73600 | 73500 | 73600 | 73500 | 365 |
| 296 | 20240424 | 140100 | 34485876300 | 73500 | 73400 | 73700 | 73400 | 1675 |
| 297 | 20240424 | 140000 | 34362699800 | 73500 | 73600 | 73600 | 73400 | 841 |
| 298 | 20240424 | 135900 | 34300893400 | 73600 | 73500 | 73600 | 73500 | 171 |
| 299 | 20240424 | 135800 | 34288313400 | 73500 | 73500 | 73600 | 73500 | 159 |
| 300 | 20240424 | 135700 | 34276620700 | 73500 | 73500 | 73600 | 73500 | 297 |
| 301 | 20240424 | 135600 | 34254781900 | 73500 | 73500 | 73600 | 73500 | 195 |
| 302 | 20240424 | 135500 | 34240441200 | 73500 | 73300 | 73700 | 73300 | 1361 |
| 303 | 20240424 | 135400 | 34140478900 | 73300 | 73400 | 73500 | 73300 | 861 |
| 304 | 20240424 | 135300 | 34077337400 | 73400 | 73400 | 73500 | 73400 | 880 |
| 305 | 20240424 | 135200 | 34012726000 | 73500 | 73500 | 73500 | 73400 | 193 |
| 306 | 20240424 | 135100 | 33998546000 | 73400 | 73500 | 73500 | 73400 | 552 |
| 307 | 20240424 | 135000 | 33957998100 | 73500 | 73600 | 73600 | 73500 | 1199 |
| 308 | 20240424 | 134900 | 33869760900 | 73500 | 73500 | 73600 | 73400 | 927 |
| 309 | 20240424 | 134800 | 33801675100 | 73500 | 73500 | 73600 | 73400 | 478 |
| 310 | 20240424 | 134700 | 33766544000 | 73600 | 73600 | 73600 | 73500 | 205 |
| 311 | 20240424 | 134600 | 33751461300 | 73600 | 73600 | 73600 | 73500 | 444 |
| 312 | 20240424 | 134500 | 33718801700 | 73600 | 73600 | 73700 | 73500 | 1281 |
| 313 | 20240424 | 134400 | 33624526700 | 73500 | 73600 | 73600 | 73500 | 124 |
| 314 | 20240424 | 134300 | 33615407400 | 73500 | 73600 | 73600 | 73500 | 133 |
| 315 | 20240424 | 134200 | 33605623700 | 73600 | 73500 | 73600 | 73500 | 447 |
| 316 | 20240424 | 134100 | 33572760600 | 73600 | 73600 | 73600 | 73500 | 210 |
| 317 | 20240424 | 134000 | 33557310600 | 73500 | 73600 | 73800 | 73500 | 1570 |
| 318 | 20240424 | 133900 | 33441578300 | 73600 | 73600 | 73600 | 73300 | 935 |
| 319 | 20240424 | 133800 | 33372881500 | 73700 | 73600 | 73700 | 73500 | 522 |
| 320 | 20240424 | 133700 | 33334484000 | 73500 | 73400 | 73700 | 73300 | 979 |
| 321 | 20240424 | 133600 | 33262556100 | 73400 | 73400 | 73400 | 73200 | 1978 |
| 322 | 20240424 | 133500 | 33117544500 | 73500 | 73600 | 73600 | 73500 | 829 |
| 323 | 20240424 | 133400 | 33056594000 | 73600 | 73400 | 73600 | 73300 | 1120 |
| 324 | 20240424 | 133300 | 32974348000 | 73500 | 73600 | 73600 | 73300 | 897 |
| 325 | 20240424 | 133200 | 32908475000 | 73300 | 73300 | 73600 | 73300 | 278 |
| 326 | 20240424 | 133100 | 32888077200 | 73400 | 73600 | 73700 | 73300 | 2560 |
| 327 | 20240424 | 133000 | 32700237300 | 73500 | 73500 | 73700 | 73300 | 2359 |
| 328 | 20240424 | 132900 | 32527026100 | 73500 | 73600 | 73800 | 73400 | 2829 |
| 329 | 20240424 | 132800 | 32318672100 | 73700 | 73400 | 73700 | 73400 | 1132 |
| 330 | 20240424 | 132700 | 32235400800 | 73400 | 73500 | 73600 | 73400 | 683 |
| 331 | 20240424 | 132600 | 32185227600 | 73500 | 73600 | 73600 | 73400 | 166 |
| 332 | 20240424 | 132500 | 32173018900 | 73500 | 73500 | 73500 | 73300 | 1394 |
| 333 | 20240424 | 132400 | 32070633300 | 73400 | 73400 | 73500 | 73400 | 180 |
| 334 | 20240424 | 132300 | 32057412500 | 73400 | 73500 | 73600 | 73400 | 657 |
| 335 | 20240424 | 132200 | 32009125700 | 73500 | 73600 | 73600 | 73500 | 221 |
| 336 | 20240424 | 132100 | 31992865900 | 73500 | 73600 | 73700 | 73500 | 795 |
| 337 | 20240424 | 132000 | 31934343100 | 73700 | 73600 | 73700 | 73600 | 438 |
| 338 | 20240424 | 131900 | 31902097500 | 73600 | 73500 | 73700 | 73500 | 243 |
| 339 | 20240424 | 131800 | 31884208000 | 73500 | 73300 | 73700 | 73300 | 1483 |
| 340 | 20240424 | 131700 | 31775344000 | 73300 | 73800 | 73900 | 73300 | 6458 |
| 341 | 20240424 | 131600 | 31300156600 | 73900 | 73800 | 73900 | 73800 | 240 |
| 342 | 20240424 | 131500 | 31282431000 | 73900 | 73800 | 73900 | 73800 | 273 |
| 343 | 20240424 | 131400 | 31262279300 | 73800 | 73900 | 73900 | 73800 | 383 |
| 344 | 20240424 | 131300 | 31233986000 | 73900 | 73900 | 73900 | 73800 | 410 |
| 345 | 20240424 | 131200 | 31203697100 | 73800 | 73800 | 73900 | 73700 | 440 |
| 346 | 20240424 | 131100 | 31171214000 | 73800 | 73800 | 73900 | 73700 | 514 |
| 347 | 20240424 | 131000 | 31133284300 | 73800 | 73700 | 73900 | 73700 | 223 |
| 348 | 20240424 | 130900 | 31116832600 | 73700 | 73700 | 73900 | 73700 | 562 |
| 349 | 20240424 | 130800 | 31075371800 | 73700 | 73800 | 73900 | 73700 | 184 |
| 350 | 20240424 | 130700 | 31061794000 | 73700 | 73800 | 73900 | 73700 | 312 |
| 351 | 20240424 | 130600 | 31038764600 | 73900 | 73900 | 73900 | 73700 | 658 |
| 352 | 20240424 | 130500 | 30990173700 | 73900 | 73700 | 73900 | 73700 | 687 |
| 353 | 20240424 | 130400 | 30939472900 | 73800 | 73700 | 73800 | 73600 | 1452 |
| 354 | 20240424 | 130300 | 30832474200 | 73600 | 73800 | 73800 | 73600 | 3282 |
| 355 | 20240424 | 130200 | 30590658700 | 73800 | 73900 | 74000 | 73700 | 1257 |
| 356 | 20240424 | 130100 | 30497827900 | 73900 | 74000 | 74100 | 73900 | 460 |
| 357 | 20240424 | 130000 | 30463794100 | 74100 | 74100 | 74100 | 73900 | 680 |
| 358 | 20240424 | 125900 | 30413489300 | 74100 | 74100 | 74200 | 74000 | 698 |
| 359 | 20240424 | 125800 | 30361768700 | 74200 | 74100 | 74300 | 74100 | 153 |
| 360 | 20240424 | 125700 | 30350423700 | 74100 | 74400 | 74400 | 74100 | 2318 |
| 361 | 20240424 | 125600 | 30178332400 | 74400 | 74300 | 74400 | 74300 | 222 |
| 362 | 20240424 | 125500 | 30161822500 | 74300 | 74300 | 74400 | 74200 | 353 |
| 363 | 20240424 | 125400 | 30135582900 | 74300 | 74300 | 74300 | 74200 | 547 |
| 364 | 20240424 | 125300 | 30094957400 | 74300 | 74200 | 74300 | 74200 | 953 |
| 365 | 20240424 | 125200 | 30024163800 | 74200 | 74200 | 74300 | 74200 | 1162 |
| 366 | 20240424 | 125100 | 29937843500 | 74200 | 74300 | 74300 | 74200 | 303 |
| 367 | 20240424 | 125000 | 29915351700 | 74300 | 74200 | 74300 | 74200 | 170 |
| 368 | 20240424 | 124900 | 29902735000 | 74200 | 74200 | 74300 | 74100 | 618 |
| 369 | 20240424 | 124800 | 29856877500 | 74100 | 74200 | 74200 | 74100 | 231 |
| 370 | 20240424 | 124700 | 29839753600 | 74100 | 74300 | 74300 | 74100 | 240 |
| 371 | 20240424 | 124600 | 29821952400 | 74100 | 74100 | 74300 | 74100 | 480 |
| 372 | 20240424 | 124500 | 29786356500 | 74100 | 74100 | 74300 | 74100 | 291 |
| 373 | 20240424 | 124400 | 29764770800 | 74200 | 74200 | 74300 | 74100 | 293 |
| 374 | 20240424 | 124300 | 29743036600 | 74200 | 74200 | 74300 | 74200 | 159 |
| 375 | 20240424 | 124200 | 29731229000 | 74300 | 74100 | 74300 | 74100 | 420 |
| 376 | 20240424 | 124100 | 29700081000 | 74100 | 74300 | 74300 | 74000 | 661 |
| 377 | 20240424 | 124000 | 29651064900 | 74200 | 74300 | 74300 | 74100 | 183 |
| 378 | 20240424 | 123900 | 29637480800 | 74300 | 74300 | 74300 | 74100 | 478 |
| 379 | 20240424 | 123800 | 29602037700 | 74200 | 74200 | 74400 | 74200 | 662 |
| 380 | 20240424 | 123700 | 29552878400 | 74300 | 74300 | 74400 | 74200 | 734 |
| 381 | 20240424 | 123600 | 29498347300 | 74200 | 74300 | 74300 | 74200 | 302 |
| 382 | 20240424 | 123500 | 29475923300 | 74300 | 74200 | 74300 | 74200 | 826 |
| 383 | 20240424 | 123400 | 29414569300 | 74300 | 74200 | 74300 | 74200 | 199 |
| 384 | 20240424 | 123300 | 29399792300 | 74300 | 74000 | 74300 | 74000 | 2283 |
| 385 | 20240424 | 123200 | 29230499000 | 74000 | 74000 | 74100 | 74000 | 314 |
| 386 | 20240424 | 123100 | 29207247700 | 74000 | 74100 | 74100 | 74000 | 129 |
| 387 | 20240424 | 123000 | 29197695400 | 74100 | 74000 | 74100 | 73900 | 345 |
| 388 | 20240424 | 122900 | 29172151300 | 73900 | 73800 | 74100 | 73800 | 685 |
| 389 | 20240424 | 122800 | 29121484300 | 73900 | 73800 | 73900 | 73800 | 177 |
| 390 | 20240424 | 122700 | 29108417900 | 73800 | 74000 | 74000 | 73800 | 214 |
| 391 | 20240424 | 122600 | 29092615100 | 73800 | 74000 | 74000 | 73800 | 1676 |
| 392 | 20240424 | 122500 | 28968859900 | 73900 | 73900 | 74100 | 73900 | 640 |
| 393 | 20240424 | 122400 | 28921529700 | 74000 | 74000 | 74100 | 73900 | 260 |
| 394 | 20240424 | 122300 | 28902303600 | 73900 | 73900 | 74100 | 73900 | 542 |
| 395 | 20240424 | 122200 | 28862169300 | 73900 | 73900 | 74000 | 73900 | 653 |
| 396 | 20240424 | 122100 | 28813863500 | 73900 | 74000 | 74000 | 73900 | 263 |
| 397 | 20240424 | 122000 | 28794417700 | 73900 | 73900 | 74000 | 73900 | 147 |
| 398 | 20240424 | 121900 | 28783546600 | 73900 | 73900 | 74000 | 73900 | 233 |
| 399 | 20240424 | 121800 | 28766314200 | 73900 | 74000 | 74000 | 73900 | 556 |
| 400 | 20240424 | 121700 | 28725210900 | 73900 | 73900 | 74000 | 73900 | 200 |
| 401 | 20240424 | 121600 | 28710427200 | 74000 | 73800 | 74000 | 73800 | 226 |
| 402 | 20240424 | 121500 | 28693731500 | 73800 | 73900 | 73900 | 73800 | 892 |
| 403 | 20240424 | 121400 | 28627848700 | 73900 | 73900 | 73900 | 73800 | 186 |
| 404 | 20240424 | 121300 | 28614113200 | 73900 | 73900 | 73900 | 73800 | 273 |
| 405 | 20240424 | 121200 | 28593943900 | 73800 | 74000 | 74000 | 73800 | 204 |
| 406 | 20240424 | 121100 | 28578872700 | 73800 | 73900 | 74000 | 73800 | 335 |
| 407 | 20240424 | 121000 | 28554120400 | 73900 | 74000 | 74000 | 73900 | 223 |
| 408 | 20240424 | 120900 | 28537638900 | 74000 | 73900 | 74000 | 73800 | 506 |
| 409 | 20240424 | 120800 | 28500242300 | 73900 | 74000 | 74000 | 73900 | 528 |
| 410 | 20240424 | 120700 | 28461195200 | 73900 | 74000 | 74000 | 73900 | 425 |
| 411 | 20240424 | 120600 | 28429751800 | 73900 | 74000 | 74000 | 73900 | 226 |
| 412 | 20240424 | 120500 | 28413046900 | 73900 | 73900 | 73900 | 73800 | 395 |
| 413 | 20240424 | 120400 | 28383867600 | 73800 | 73900 | 73900 | 73800 | 129 |
| 414 | 20240424 | 120300 | 28374345700 | 73900 | 73800 | 73900 | 73700 | 139 |
| 415 | 20240424 | 120200 | 28364088300 | 73800 | 73900 | 73900 | 73700 | 1289 |
| 416 | 20240424 | 120100 | 28268967300 | 74000 | 74000 | 74000 | 73900 | 137 |
| 417 | 20240424 | 120000 | 28258835300 | 74000 | 73900 | 74000 | 73900 | 160 |
| 418 | 20240424 | 115900 | 28247007900 | 73900 | 73600 | 74000 | 73600 | 2701 |
| 419 | 20240424 | 115800 | 28047463600 | 73700 | 73600 | 73800 | 73600 | 426 |
| 420 | 20240424 | 115700 | 28016070000 | 73600 | 73800 | 73800 | 73600 | 399 |
| 421 | 20240424 | 115600 | 27986680900 | 73600 | 73700 | 73800 | 73600 | 406 |
| 422 | 20240424 | 115500 | 27956757000 | 73800 | 73700 | 73800 | 73700 | 196 |
| 423 | 20240424 | 115400 | 27942305200 | 73700 | 73800 | 73900 | 73700 | 382 |
| 424 | 20240424 | 115300 | 27914115600 | 73800 | 73900 | 73900 | 73800 | 355 |
| 425 | 20240424 | 115200 | 27887912900 | 73800 | 73800 | 73900 | 73800 | 229 |
| 426 | 20240424 | 115100 | 27870999100 | 73800 | 73800 | 74000 | 73800 | 209 |
| 427 | 20240424 | 115000 | 27855560600 | 73800 | 73900 | 74000 | 73800 | 520 |
| 428 | 20240424 | 114900 | 27817159600 | 73800 | 73900 | 73900 | 73800 | 213 |
| 429 | 20240424 | 114800 | 27801433900 | 73800 | 74000 | 74100 | 73800 | 785 |
| 430 | 20240424 | 114700 | 27743389900 | 74000 | 74000 | 74100 | 74000 | 1140 |
| 431 | 20240424 | 114600 | 27659026600 | 74000 | 74100 | 74100 | 74000 | 614 |
| 432 | 20240424 | 114500 | 27613562100 | 74100 | 74000 | 74100 | 74000 | 469 |
| 433 | 20240424 | 114400 | 27578852600 | 74000 | 74100 | 74100 | 74000 | 158 |
| 434 | 20240424 | 114300 | 27567153500 | 74000 | 73900 | 74100 | 73900 | 277 |
| 435 | 20240424 | 114200 | 27546658600 | 74000 | 73900 | 74000 | 73900 | 387 |
| 436 | 20240424 | 114100 | 27518048100 | 73900 | 74000 | 74000 | 73900 | 250 |
| 437 | 20240424 | 114000 | 27499554300 | 73900 | 73900 | 74000 | 73800 | 325 |
| 438 | 20240424 | 113900 | 27475542100 | 73900 | 74000 | 74000 | 73800 | 510 |
| 439 | 20240424 | 113800 | 27437870200 | 73800 | 73800 | 74000 | 73800 | 234 |
| 440 | 20240424 | 113700 | 27420581800 | 73800 | 73700 | 73900 | 73700 | 483 |
| 441 | 20240424 | 113600 | 27384940100 | 73600 | 73600 | 73700 | 73600 | 227 |
| 442 | 20240424 | 113500 | 27368226800 | 73700 | 73500 | 73700 | 73500 | 350 |
| 443 | 20240424 | 113400 | 27342464400 | 73600 | 73400 | 73800 | 73400 | 1231 |
| 444 | 20240424 | 113300 | 27252010600 | 73500 | 73700 | 73800 | 73200 | 3927 |
| 445 | 20240424 | 113200 | 26963571600 | 73700 | 73500 | 73700 | 73500 | 675 |
| 446 | 20240424 | 113100 | 26913883100 | 73600 | 73600 | 73600 | 73500 | 948 |
| 447 | 20240424 | 113000 | 26844168700 | 73600 | 73700 | 73700 | 73600 | 484 |
| 448 | 20240424 | 112900 | 26808531900 | 73600 | 73700 | 73700 | 73600 | 997 |
| 449 | 20240424 | 112800 | 26735134700 | 73600 | 73700 | 73800 | 73600 | 650 |
| 450 | 20240424 | 112700 | 26687229000 | 73700 | 73800 | 73900 | 73700 | 518 |
| 451 | 20240424 | 112600 | 26648997200 | 73800 | 73800 | 73900 | 73800 | 116 |
| 452 | 20240424 | 112500 | 26640435000 | 73800 | 73800 | 73900 | 73600 | 515 |
| 453 | 20240424 | 112400 | 26602460800 | 73800 | 73900 | 74000 | 73600 | 1084 |
| 454 | 20240424 | 112300 | 26522554700 | 74000 | 73800 | 74000 | 73700 | 278 |
| 455 | 20240424 | 112200 | 26502014100 | 73800 | 73900 | 74000 | 73800 | 981 |
| 456 | 20240424 | 112100 | 26429500200 | 73900 | 74000 | 74100 | 73900 | 210 |
| 457 | 20240424 | 112000 | 26413962700 | 74000 | 73800 | 74100 | 73800 | 615 |
| 458 | 20240424 | 111900 | 26368424200 | 73800 | 74100 | 74100 | 73800 | 1031 |
| 459 | 20240424 | 111800 | 26292127400 | 74000 | 74000 | 74100 | 73900 | 746 |
| 460 | 20240424 | 111700 | 26236958800 | 74000 | 74200 | 74200 | 74000 | 431 |
| 461 | 20240424 | 111600 | 26205020000 | 74100 | 74200 | 74200 | 74100 | 214 |
| 462 | 20240424 | 111500 | 26189158300 | 74100 | 73900 | 74100 | 73800 | 873 |
| 463 | 20240424 | 111400 | 26124563900 | 73900 | 74000 | 74100 | 73900 | 1055 |
| 464 | 20240424 | 111300 | 26046577300 | 74000 | 73700 | 74200 | 73700 | 683 |
| 465 | 20240424 | 111200 | 25996041000 | 73700 | 74300 | 74300 | 73700 | 5165 |
| 466 | 20240424 | 111100 | 25614127200 | 74200 | 74200 | 74300 | 74100 | 306 |
| 467 | 20240424 | 111000 | 25591422500 | 74200 | 74300 | 74400 | 74200 | 581 |
| 468 | 20240424 | 110900 | 25548263600 | 74300 | 74300 | 74400 | 74300 | 307 |
| 469 | 20240424 | 110800 | 25525448500 | 74300 | 74400 | 74400 | 74300 | 247 |
| 470 | 20240424 | 110700 | 25507084300 | 74400 | 74200 | 74400 | 74200 | 984 |
| 471 | 20240424 | 110600 | 25434047400 | 74100 | 74300 | 74400 | 74100 | 1707 |
| 472 | 20240424 | 110500 | 25307360000 | 74300 | 74300 | 74300 | 74200 | 136 |
| 473 | 20240424 | 110400 | 25297256800 | 74400 | 74400 | 74400 | 74200 | 371 |
| 474 | 20240424 | 110300 | 25269689700 | 74300 | 74400 | 74400 | 74200 | 1306 |
| 475 | 20240424 | 110200 | 25172740100 | 74400 | 74400 | 74500 | 74400 | 148 |
| 476 | 20240424 | 110100 | 25161723200 | 74400 | 74400 | 74500 | 74200 | 1270 |
| 477 | 20240424 | 110000 | 25067200200 | 74300 | 74200 | 74400 | 74200 | 216 |
| 478 | 20240424 | 105900 | 25051142600 | 74300 | 74400 | 74400 | 74200 | 697 |
| 479 | 20240424 | 105800 | 24999349400 | 74400 | 74200 | 74400 | 74100 | 2678 |
| 480 | 20240424 | 105700 | 24800632500 | 74200 | 74300 | 74300 | 74100 | 1495 |
| 481 | 20240424 | 105600 | 24689785500 | 74300 | 74300 | 74400 | 74200 | 624 |
| 482 | 20240424 | 105500 | 24643409600 | 74300 | 74400 | 74400 | 74300 | 296 |
| 483 | 20240424 | 105400 | 24621408500 | 74400 | 74400 | 74500 | 74300 | 722 |
| 484 | 20240424 | 105300 | 24567697700 | 74400 | 74400 | 74400 | 74300 | 167 |
| 485 | 20240424 | 105200 | 24555278500 | 74400 | 74400 | 74400 | 74300 | 115 |
| 486 | 20240424 | 105100 | 24546729000 | 74300 | 74400 | 74400 | 74300 | 444 |
| 487 | 20240424 | 105000 | 24513704800 | 74300 | 74000 | 74400 | 74000 | 1026 |
| 488 | 20240424 | 104900 | 24437574300 | 74100 | 74000 | 74200 | 74000 | 2163 |
| 489 | 20240424 | 104800 | 24277308700 | 74100 | 74000 | 74100 | 74000 | 785 |
| 490 | 20240424 | 104700 | 24219153800 | 74100 | 74100 | 74200 | 74000 | 2476 |
| 491 | 20240424 | 104600 | 24035704100 | 74100 | 74200 | 74400 | 74100 | 1219 |
| 492 | 20240424 | 104500 | 23945195800 | 74200 | 74400 | 74400 | 74200 | 879 |
| 493 | 20240424 | 104400 | 23879894200 | 74300 | 74400 | 74400 | 74300 | 110 |
| 494 | 20240424 | 104300 | 23871715400 | 74300 | 74600 | 74600 | 74300 | 1410 |
| 495 | 20240424 | 104200 | 23766764000 | 74500 | 74700 | 74700 | 74500 | 726 |
| 496 | 20240424 | 104100 | 23712608300 | 74600 | 74700 | 74700 | 74600 | 339 |
| 497 | 20240424 | 104000 | 23687306300 | 74700 | 74600 | 74700 | 74500 | 322 |
| 498 | 20240424 | 103900 | 23663284800 | 74500 | 74700 | 74700 | 74500 | 1770 |
| 499 | 20240424 | 103800 | 23531240500 | 74600 | 74700 | 74700 | 74600 | 220 |
| 500 | 20240424 | 103700 | 23514817800 | 74700 | 74500 | 74700 | 74500 | 1212 |
| 501 | 20240424 | 103600 | 23424358200 | 74500 | 74600 | 74600 | 74400 | 550 |
| 502 | 20240424 | 103500 | 23383377700 | 74600 | 74400 | 74600 | 74400 | 395 |
| 503 | 20240424 | 103400 | 23353939800 | 74400 | 74400 | 74500 | 74400 | 512 |
| 504 | 20240424 | 103300 | 23315820500 | 74400 | 74500 | 74600 | 74400 | 1470 |
| 505 | 20240424 | 103200 | 23206307400 | 74600 | 74500 | 74600 | 74500 | 1144 |
| 506 | 20240424 | 103100 | 23120990000 | 74400 | 74500 | 74600 | 74400 | 647 |
| 507 | 20240424 | 103000 | 23072780300 | 74500 | 74500 | 74500 | 74400 | 1539 |
| 508 | 20240424 | 102900 | 22958134700 | 74500 | 74500 | 74500 | 74400 | 411 |
| 509 | 20240424 | 102800 | 22927524300 | 74500 | 74200 | 74500 | 74200 | 983 |
| 510 | 20240424 | 102700 | 22854423200 | 74300 | 74400 | 74500 | 74200 | 1602 |
| 511 | 20240424 | 102600 | 22735328100 | 74400 | 74500 | 74600 | 74400 | 1238 |
| 512 | 20240424 | 102500 | 22643072900 | 74500 | 74500 | 74600 | 74400 | 1090 |
| 513 | 20240424 | 102400 | 22561899900 | 74400 | 74800 | 74800 | 74300 | 3734 |
| 514 | 20240424 | 102300 | 22283668000 | 74800 | 74500 | 74800 | 74300 | 3551 |
| 515 | 20240424 | 102200 | 22019151700 | 74500 | 74800 | 74800 | 74300 | 1883 |
| 516 | 20240424 | 102100 | 21878825600 | 74800 | 74800 | 74900 | 74700 | 742 |
| 517 | 20240424 | 102000 | 21823327700 | 74800 | 74700 | 74900 | 74700 | 1093 |
| 518 | 20240424 | 101900 | 21741590800 | 74800 | 74600 | 74900 | 74600 | 1602 |
| 519 | 20240424 | 101800 | 21621841800 | 74700 | 74900 | 75000 | 74600 | 1307 |
| 520 | 20240424 | 101700 | 21524123900 | 75000 | 75200 | 75300 | 74900 | 2326 |
| 521 | 20240424 | 101600 | 21349534500 | 75200 | 75400 | 75400 | 75100 | 1367 |
| 522 | 20240424 | 101500 | 21246661600 | 75300 | 75400 | 75400 | 75300 | 775 |
| 523 | 20240424 | 101400 | 21188259000 | 75300 | 75300 | 75400 | 75200 | 780 |
| 524 | 20240424 | 101300 | 21129515100 | 75200 | 75200 | 75400 | 75200 | 742 |
| 525 | 20240424 | 101200 | 21073669000 | 75300 | 75200 | 75300 | 75100 | 1247 |
| 526 | 20240424 | 101100 | 20979811800 | 75100 | 75500 | 75500 | 75100 | 2318 |
| 527 | 20240424 | 101000 | 20805315600 | 75400 | 75500 | 75600 | 75400 | 1113 |
| 528 | 20240424 | 100900 | 20721314100 | 75500 | 75600 | 75700 | 75400 | 1720 |
| 529 | 20240424 | 100800 | 20591372500 | 75600 | 75700 | 75800 | 75600 | 3533 |
| 530 | 20240424 | 100700 | 20323720600 | 75800 | 75800 | 75800 | 75600 | 1295 |
| 531 | 20240424 | 100600 | 20225628600 | 75700 | 75600 | 75800 | 75600 | 4613 |
| 532 | 20240424 | 100500 | 19876526200 | 75700 | 75500 | 75700 | 75500 | 2121 |
| 533 | 20240424 | 100400 | 19716168800 | 75500 | 75500 | 75600 | 75500 | 1536 |
| 534 | 20240424 | 100300 | 19600124400 | 75600 | 75500 | 75600 | 75400 | 3574 |
| 535 | 20240424 | 100200 | 19329962400 | 75400 | 75400 | 75600 | 75400 | 1543 |
| 536 | 20240424 | 100100 | 19213460300 | 75500 | 75400 | 75600 | 75300 | 2151 |
| 537 | 20240424 | 100000 | 19051104400 | 75500 | 75700 | 75700 | 75400 | 3678 |
| 538 | 20240424 | 095900 | 18773151300 | 75700 | 75700 | 75800 | 75600 | 1800 |
| 539 | 20240424 | 095800 | 18636820900 | 75700 | 75500 | 75700 | 75400 | 8053 |
| 540 | 20240424 | 095700 | 18027956100 | 75500 | 75500 | 75500 | 75200 | 3804 |
| 541 | 20240424 | 095600 | 17741371000 | 75500 | 75400 | 75500 | 75400 | 2935 |
| 542 | 20240424 | 095500 | 17519994100 | 75400 | 75600 | 75600 | 75400 | 1018 |
| 543 | 20240424 | 095400 | 17443152100 | 75600 | 75600 | 75700 | 75400 | 1959 |
| 544 | 20240424 | 095300 | 17295187000 | 75600 | 75500 | 75600 | 75500 | 3022 |
| 545 | 20240424 | 095200 | 17066862800 | 75500 | 75600 | 75600 | 75400 | 6421 |
| 546 | 20240424 | 095100 | 16581941800 | 75700 | 75700 | 75700 | 75600 | 2536 |
| 547 | 20240424 | 095000 | 16389984400 | 75600 | 75400 | 75700 | 75300 | 6167 |
| 548 | 20240424 | 094900 | 15924292100 | 75400 | 75500 | 75500 | 75300 | 3870 |
| 549 | 20240424 | 094800 | 15632264600 | 75400 | 75000 | 75500 | 75000 | 15093 |
| 550 | 20240424 | 094700 | 14496542400 | 75100 | 75000 | 75100 | 74600 | 6387 |
| 551 | 20240424 | 094600 | 14017706600 | 74900 | 75000 | 75000 | 74900 | 2184 |
| 552 | 20240424 | 094500 | 13853969000 | 75000 | 74700 | 75000 | 74500 | 4859 |
| 553 | 20240424 | 094400 | 13491064900 | 74700 | 74600 | 74800 | 74500 | 5509 |
| 554 | 20240424 | 094300 | 13080009500 | 74600 | 74800 | 75000 | 74600 | 5421 |
| 555 | 20240424 | 094200 | 12674248500 | 74700 | 74500 | 74700 | 74500 | 3133 |
| 556 | 20240424 | 094100 | 12440513800 | 74600 | 74600 | 74700 | 74500 | 2669 |
| 557 | 20240424 | 094000 | 12241370800 | 74600 | 74600 | 74700 | 74500 | 2440 |
| 558 | 20240424 | 093900 | 12059325100 | 74600 | 74600 | 74800 | 74500 | 3221 |
| 559 | 20240424 | 093800 | 11818779400 | 74600 | 75000 | 75100 | 74600 | 8964 |
| 560 | 20240424 | 093700 | 11146709200 | 74900 | 74800 | 75000 | 74800 | 9291 |
| 561 | 20240424 | 093600 | 10450667100 | 74800 | 74600 | 74800 | 74600 | 4716 |
| 562 | 20240424 | 093500 | 10098381900 | 74600 | 74400 | 74600 | 74300 | 1630 |
| 563 | 20240424 | 093400 | 9977023000 | 74400 | 74500 | 74500 | 74300 | 1985 |
| 564 | 20240424 | 093300 | 9829275700 | 74400 | 74600 | 74600 | 74400 | 1824 |
| 565 | 20240424 | 093200 | 9693425800 | 74600 | 74800 | 74900 | 74500 | 3566 |
| 566 | 20240424 | 093100 | 9426850300 | 74800 | 74600 | 75000 | 74600 | 9115 |
| 567 | 20240424 | 093000 | 8744917700 | 74700 | 74500 | 74700 | 74400 | 4209 |
| 568 | 20240424 | 092900 | 8431092500 | 74600 | 74500 | 74600 | 74300 | 1701 |
| 569 | 20240424 | 092800 | 8304375100 | 74400 | 74700 | 74700 | 74200 | 3863 |
| 570 | 20240424 | 092700 | 8016510700 | 74600 | 74200 | 74700 | 74100 | 4684 |
| 571 | 20240424 | 092600 | 7667513000 | 74300 | 74100 | 74300 | 74000 | 6190 |
| 572 | 20240424 | 092500 | 7208771000 | 74100 | 74200 | 74200 | 74100 | 825 |
| 573 | 20240424 | 092400 | 7147616400 | 74200 | 74500 | 74500 | 74100 | 1916 |
| 574 | 20240424 | 092300 | 7005229800 | 74400 | 74500 | 74600 | 74400 | 3019 |
| 575 | 20240424 | 092200 | 6780335000 | 74600 | 74600 | 74700 | 74300 | 3336 |
| 576 | 20240424 | 092100 | 6531549700 | 74600 | 74500 | 74600 | 74000 | 1416 |
| 577 | 20240424 | 092000 | 6426022500 | 73900 | 74500 | 74800 | 73800 | 13927 |
| 578 | 20240424 | 091900 | 5387120800 | 74500 | 74100 | 74500 | 74000 | 8012 |
| 579 | 20240424 | 091800 | 4791883100 | 74000 | 73800 | 74100 | 73800 | 1331 |
| 580 | 20240424 | 091700 | 4693470400 | 73800 | 74000 | 74100 | 73800 | 3286 |
| 581 | 20240424 | 091600 | 4450343500 | 74000 | 73900 | 74100 | 73700 | 3815 |
| 582 | 20240424 | 091500 | 4168321000 | 73900 | 73700 | 73900 | 73600 | 4176 |
| 583 | 20240424 | 091400 | 3860335900 | 73700 | 73500 | 73700 | 73300 | 1211 |
| 584 | 20240424 | 091300 | 3771323600 | 73500 | 73500 | 73500 | 73000 | 2091 |
| 585 | 20240424 | 091200 | 3617942500 | 73500 | 73300 | 73700 | 73300 | 2981 |
| 586 | 20240424 | 091100 | 3399037900 | 73300 | 73200 | 73500 | 73200 | 3088 |
| 587 | 20240424 | 091000 | 3172459100 | 73300 | 73200 | 73300 | 73000 | 1637 |
| 588 | 20240424 | 090900 | 3052844800 | 73100 | 72900 | 73400 | 72800 | 1984 |
| 589 | 20240424 | 090800 | 2907719800 | 72900 | 72800 | 73000 | 72700 | 2054 |
| 590 | 20240424 | 090700 | 2758012300 | 72800 | 72300 | 72800 | 72200 | 5055 |
| 591 | 20240424 | 090600 | 2392150400 | 72300 | 72500 | 72500 | 72300 | 2150 |
| 592 | 20240424 | 090500 | 2236442600 | 72400 | 72600 | 72700 | 72400 | 2424 |
| 593 | 20240424 | 090400 | 2060595100 | 72500 | 73000 | 73000 | 72500 | 2814 |
| 594 | 20240424 | 090300 | 1855957300 | 73000 | 73100 | 73400 | 72900 | 3489 |
| 595 | 20240424 | 090200 | 1600814000 | 73200 | 73700 | 74000 | 72900 | 5439 |
| 596 | 20240424 | 090100 | 1202131100 | 73700 | 73900 | 74200 | 73700 | 6540 |
| 597 | 20240424 | 090000 | 718614000 | 73900 | 74000 | 74300 | 73900 | 9704 |