32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 185100 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 8730 |
| 3 | 20231025 | 185000 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20231025 | 184900 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20231025 | 184800 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20231025 | 184700 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20231025 | 184600 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20231025 | 184500 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20231025 | 184400 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20231025 | 184300 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20231025 | 184200 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20231025 | 184100 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20231025 | 184000 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20231025 | 183900 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20231025 | 183800 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20231025 | 183700 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20231025 | 183600 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20231025 | 183500 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20231025 | 183400 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20231025 | 183300 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20231025 | 183200 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20231025 | 183100 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20231025 | 183000 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20231025 | 182900 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20231025 | 182800 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20231025 | 182700 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20231025 | 182600 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20231025 | 182500 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20231025 | 182400 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20231025 | 182300 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20231025 | 182200 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20231025 | 182100 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 8730 |
| 33 | 20231025 | 182000 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20231025 | 181900 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20231025 | 181800 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20231025 | 181700 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20231025 | 181600 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20231025 | 181500 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20231025 | 181400 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20231025 | 181300 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20231025 | 181200 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20231025 | 181100 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20231025 | 181000 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20231025 | 180900 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20231025 | 180800 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20231025 | 180700 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20231025 | 180600 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20231025 | 180500 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20231025 | 180400 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20231025 | 180300 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20231025 | 180200 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20231025 | 180100 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20231025 | 180000 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20231025 | 175900 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20231025 | 175800 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20231025 | 175700 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20231025 | 175600 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20231025 | 175500 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20231025 | 175400 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20231025 | 175300 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20231025 | 175200 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20231025 | 175100 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 8730 |
| 63 | 20231025 | 175000 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20231025 | 174900 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20231025 | 174800 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20231025 | 174700 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20231025 | 174600 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20231025 | 174500 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20231025 | 174400 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20231025 | 174300 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20231025 | 174200 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20231025 | 174100 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20231025 | 174000 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20231025 | 173900 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20231025 | 173800 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20231025 | 173700 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20231025 | 173600 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20231025 | 173500 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20231025 | 173400 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20231025 | 173300 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20231025 | 173200 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20231025 | 173100 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20231025 | 173000 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20231025 | 172900 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20231025 | 172800 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20231025 | 172700 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20231025 | 172600 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20231025 | 172500 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20231025 | 172400 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20231025 | 172300 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20231025 | 172200 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20231025 | 172100 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 8730 |
| 93 | 20231025 | 172000 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20231025 | 171900 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20231025 | 171800 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20231025 | 171700 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20231025 | 171600 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20231025 | 171500 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20231025 | 171400 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20231025 | 171300 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20231025 | 171200 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20231025 | 171100 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20231025 | 171000 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20231025 | 170900 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20231025 | 170800 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20231025 | 170700 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20231025 | 170600 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20231025 | 170500 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20231025 | 170400 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20231025 | 170300 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20231025 | 170200 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20231025 | 170100 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20231025 | 170000 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20231025 | 165900 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20231025 | 165800 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20231025 | 165700 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20231025 | 165600 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20231025 | 165500 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20231025 | 165400 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20231025 | 165300 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20231025 | 165200 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20231025 | 165100 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 8730 |
| 123 | 20231025 | 165000 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20231025 | 164900 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20231025 | 164800 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20231025 | 164700 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20231025 | 164600 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20231025 | 164500 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20231025 | 164400 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20231025 | 164300 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20231025 | 164200 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20231025 | 164100 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20231025 | 164000 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20231025 | 163900 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20231025 | 163800 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20231025 | 163700 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20231025 | 163600 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20231025 | 163500 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20231025 | 163400 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20231025 | 163300 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20231025 | 163200 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20231025 | 163100 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20231025 | 163000 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20231025 | 162900 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20231025 | 162800 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20231025 | 162700 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20231025 | 162600 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20231025 | 162500 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20231025 | 162400 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20231025 | 162300 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20231025 | 162200 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20231025 | 162100 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 8730 |
| 153 | 20231025 | 162000 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20231025 | 161900 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20231025 | 161800 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20231025 | 161700 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20231025 | 161600 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20231025 | 161500 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20231025 | 161400 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20231025 | 161300 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20231025 | 161200 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20231025 | 161100 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20231025 | 161000 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20231025 | 160900 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20231025 | 160800 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20231025 | 160700 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20231025 | 160600 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20231025 | 160500 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20231025 | 160400 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20231025 | 160300 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20231025 | 160200 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20231025 | 160100 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20231025 | 160000 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20231025 | 155900 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20231025 | 155800 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20231025 | 155700 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20231025 | 155600 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20231025 | 155500 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20231025 | 155400 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20231025 | 155300 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20231025 | 155200 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20231025 | 155100 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 8730 |
| 183 | 20231025 | 155000 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20231025 | 154900 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20231025 | 154800 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20231025 | 154700 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20231025 | 154600 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20231025 | 154500 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20231025 | 154400 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20231025 | 154300 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20231025 | 154200 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20231025 | 154100 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20231025 | 154000 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20231025 | 153900 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20231025 | 153800 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20231025 | 153700 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20231025 | 153600 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20231025 | 153500 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20231025 | 153400 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20231025 | 153300 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20231025 | 153200 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20231025 | 153100 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20231025 | 153000 | 3605701330 | 10410 | 10410 | 10410 | 10410 | 8730 |
| 204 | 20231025 | 152900 | 3514822030 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20231025 | 152800 | 3514822030 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20231025 | 152700 | 3514822030 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20231025 | 152600 | 3514822030 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20231025 | 152500 | 3514822030 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20231025 | 152400 | 3514822030 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20231025 | 152300 | 3514822030 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20231025 | 152200 | 3514822030 | 10420 | 10420 | 10420 | 10420 | 0 |
| 212 | 20231025 | 152100 | 3514822030 | 10420 | 10420 | 10420 | 10420 | 0 |
| 213 | 20231025 | 152000 | 3514822030 | 10420 | 10420 | 10420 | 10420 | 0 |
| 214 | 20231025 | 151900 | 3514822030 | 10420 | 10410 | 10420 | 10390 | 1066 |
| 215 | 20231025 | 151800 | 3503732070 | 10390 | 10400 | 10410 | 10390 | 1643 |
| 216 | 20231025 | 151700 | 3486657840 | 10400 | 10400 | 10410 | 10390 | 2920 |
| 217 | 20231025 | 151600 | 3456291490 | 10420 | 10410 | 10420 | 10400 | 146 |
| 218 | 20231025 | 151500 | 3454772330 | 10410 | 10420 | 10420 | 10410 | 357 |
| 219 | 20231025 | 151400 | 3451055860 | 10420 | 10410 | 10420 | 10400 | 529 |
| 220 | 20231025 | 151300 | 3445546970 | 10400 | 10400 | 10410 | 10400 | 1860 |
| 221 | 20231025 | 151200 | 3426196970 | 10400 | 10400 | 10410 | 10400 | 474 |
| 222 | 20231025 | 151100 | 3421267170 | 10420 | 10410 | 10420 | 10400 | 325 |
| 223 | 20231025 | 151000 | 3417884620 | 10410 | 10430 | 10430 | 10400 | 3400 |
| 224 | 20231025 | 150900 | 3382501740 | 10430 | 10410 | 10430 | 10410 | 31 |
| 225 | 20231025 | 150800 | 3382178570 | 10410 | 10420 | 10440 | 10400 | 2265 |
| 226 | 20231025 | 150700 | 3358592030 | 10420 | 10440 | 10440 | 10420 | 470 |
| 227 | 20231025 | 150600 | 3353694600 | 10420 | 10420 | 10450 | 10420 | 1881 |
| 228 | 20231025 | 150500 | 3334088400 | 10410 | 10430 | 10440 | 10410 | 1778 |
| 229 | 20231025 | 150400 | 3315572240 | 10420 | 10420 | 10420 | 10410 | 4252 |
| 230 | 20231025 | 150300 | 3271294590 | 10420 | 10450 | 10450 | 10420 | 373 |
| 231 | 20231025 | 150200 | 3267406380 | 10450 | 10440 | 10450 | 10430 | 214 |
| 232 | 20231025 | 150100 | 3265173770 | 10440 | 10440 | 10450 | 10430 | 521 |
| 233 | 20231025 | 150000 | 3259735060 | 10430 | 10440 | 10440 | 10420 | 512 |
| 234 | 20231025 | 145900 | 3254393240 | 10440 | 10450 | 10450 | 10430 | 280 |
| 235 | 20231025 | 145800 | 3251471380 | 10450 | 10450 | 10450 | 10450 | 78 |
| 236 | 20231025 | 145700 | 3250656280 | 10450 | 10440 | 10450 | 10430 | 103 |
| 237 | 20231025 | 145600 | 3249580920 | 10450 | 10460 | 10460 | 10450 | 219 |
| 238 | 20231025 | 145500 | 3247291700 | 10460 | 10450 | 10460 | 10450 | 84 |
| 239 | 20231025 | 145400 | 3246413300 | 10450 | 10450 | 10450 | 10440 | 667 |
| 240 | 20231025 | 145300 | 3239443650 | 10450 | 10460 | 10460 | 10410 | 2857 |
| 241 | 20231025 | 145200 | 3209667690 | 10420 | 10460 | 10460 | 10420 | 2251 |
| 242 | 20231025 | 145100 | 3186182120 | 10460 | 10450 | 10460 | 10430 | 2444 |
| 243 | 20231025 | 145000 | 3160682650 | 10450 | 10460 | 10460 | 10440 | 2215 |
| 244 | 20231025 | 144900 | 3137548970 | 10460 | 10460 | 10460 | 10450 | 568 |
| 245 | 20231025 | 144800 | 3131610800 | 10460 | 10470 | 10470 | 10460 | 59 |
| 246 | 20231025 | 144700 | 3130993200 | 10470 | 10470 | 10470 | 10430 | 8054 |
| 247 | 20231025 | 144600 | 3046940080 | 10480 | 10480 | 10480 | 10460 | 236 |
| 248 | 20231025 | 144500 | 3044470670 | 10480 | 10470 | 10480 | 10460 | 123 |
| 249 | 20231025 | 144400 | 3043182590 | 10480 | 10480 | 10480 | 10480 | 209 |
| 250 | 20231025 | 144300 | 3040992270 | 10480 | 10460 | 10480 | 10460 | 116 |
| 251 | 20231025 | 144200 | 3039778680 | 10460 | 10470 | 10480 | 10460 | 298 |
| 252 | 20231025 | 144100 | 3036660630 | 10480 | 10470 | 10480 | 10450 | 509 |
| 253 | 20231025 | 144000 | 3031336140 | 10460 | 10480 | 10480 | 10460 | 175 |
| 254 | 20231025 | 143900 | 3029505550 | 10460 | 10470 | 10470 | 10460 | 61 |
| 255 | 20231025 | 143800 | 3028867480 | 10460 | 10480 | 10490 | 10460 | 901 |
| 256 | 20231025 | 143700 | 3019440580 | 10480 | 10460 | 10480 | 10450 | 1691 |
| 257 | 20231025 | 143600 | 3001748460 | 10460 | 10470 | 10480 | 10460 | 2608 |
| 258 | 20231025 | 143500 | 2974463010 | 10480 | 10500 | 10500 | 10470 | 1874 |
| 259 | 20231025 | 143400 | 2954833260 | 10480 | 10490 | 10500 | 10480 | 295 |
| 260 | 20231025 | 143300 | 2951740790 | 10490 | 10500 | 10500 | 10480 | 462 |
| 261 | 20231025 | 143200 | 2946894400 | 10500 | 10500 | 10510 | 10490 | 149 |
| 262 | 20231025 | 143100 | 2945330170 | 10500 | 10510 | 10510 | 10490 | 98 |
| 263 | 20231025 | 143000 | 2944301420 | 10510 | 10510 | 10510 | 10490 | 61 |
| 264 | 20231025 | 142900 | 2943661130 | 10500 | 10500 | 10530 | 10490 | 1124 |
| 265 | 20231025 | 142800 | 2931849980 | 10490 | 10510 | 10510 | 10490 | 556 |
| 266 | 20231025 | 142700 | 2926010810 | 10510 | 10520 | 10520 | 10510 | 557 |
| 267 | 20231025 | 142600 | 2920154690 | 10520 | 10520 | 10520 | 10520 | 133 |
| 268 | 20231025 | 142500 | 2918755530 | 10520 | 10530 | 10530 | 10520 | 732 |
| 269 | 20231025 | 142400 | 2911051300 | 10520 | 10520 | 10560 | 10510 | 1142 |
| 270 | 20231025 | 142300 | 2899015820 | 10520 | 10530 | 10530 | 10520 | 834 |
| 271 | 20231025 | 142200 | 2890241840 | 10520 | 10530 | 10530 | 10520 | 225 |
| 272 | 20231025 | 142100 | 2887874740 | 10520 | 10530 | 10530 | 10520 | 284 |
| 273 | 20231025 | 142000 | 2884884800 | 10530 | 10530 | 10530 | 10530 | 0 |
| 274 | 20231025 | 141900 | 2884884800 | 10530 | 10540 | 10540 | 10530 | 205 |
| 275 | 20231025 | 141800 | 2882724360 | 10540 | 10550 | 10550 | 10540 | 107 |
| 276 | 20231025 | 141700 | 2881596550 | 10540 | 10540 | 10540 | 10540 | 55 |
| 277 | 20231025 | 141600 | 2881016850 | 10550 | 10540 | 10550 | 10540 | 55 |
| 278 | 20231025 | 141500 | 2880437130 | 10540 | 10540 | 10540 | 10540 | 168 |
| 279 | 20231025 | 141400 | 2878666410 | 10540 | 10540 | 10540 | 10540 | 500 |
| 280 | 20231025 | 141300 | 2873396410 | 10530 | 10530 | 10540 | 10530 | 199 |
| 281 | 20231025 | 141200 | 2871300740 | 10530 | 10530 | 10530 | 10520 | 345 |
| 282 | 20231025 | 141100 | 2867667980 | 10540 | 10540 | 10540 | 10540 | 1 |
| 283 | 20231025 | 141000 | 2867657440 | 10530 | 10530 | 10530 | 10520 | 135 |
| 284 | 20231025 | 140900 | 2866237020 | 10530 | 10520 | 10530 | 10520 | 191 |
| 285 | 20231025 | 140800 | 2864225800 | 10520 | 10520 | 10520 | 10510 | 257 |
| 286 | 20231025 | 140700 | 2861522570 | 10510 | 10520 | 10530 | 10510 | 355 |
| 287 | 20231025 | 140600 | 2857787830 | 10520 | 10510 | 10520 | 10510 | 94 |
| 288 | 20231025 | 140500 | 2856799110 | 10520 | 10520 | 10520 | 10520 | 46 |
| 289 | 20231025 | 140400 | 2856315190 | 10510 | 10520 | 10520 | 10510 | 19 |
| 290 | 20231025 | 140300 | 2856115420 | 10520 | 10520 | 10520 | 10520 | 31 |
| 291 | 20231025 | 140200 | 2855789300 | 10500 | 10520 | 10520 | 10500 | 2833 |
| 292 | 20231025 | 140100 | 2826038410 | 10520 | 10530 | 10530 | 10520 | 54 |
| 293 | 20231025 | 140000 | 2825470320 | 10530 | 10520 | 10530 | 10510 | 112 |
| 294 | 20231025 | 135900 | 2824291960 | 10520 | 10520 | 10520 | 10520 | 632 |
| 295 | 20231025 | 135800 | 2817643320 | 10510 | 10520 | 10520 | 10510 | 26 |
| 296 | 20231025 | 135700 | 2817370040 | 10520 | 10510 | 10520 | 10500 | 354 |
| 297 | 20231025 | 135600 | 2813650140 | 10510 | 10500 | 10510 | 10500 | 774 |
| 298 | 20231025 | 135500 | 2805516410 | 10510 | 10510 | 10520 | 10510 | 183 |
| 299 | 20231025 | 135400 | 2803592580 | 10510 | 10530 | 10530 | 10510 | 205 |
| 300 | 20231025 | 135300 | 2801435060 | 10530 | 10520 | 10530 | 10520 | 444 |
| 301 | 20231025 | 135200 | 2796763880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 302 | 20231025 | 135100 | 2796763880 | 10520 | 10530 | 10530 | 10520 | 51 |
| 303 | 20231025 | 135000 | 2796227220 | 10530 | 10530 | 10530 | 10530 | 51 |
| 304 | 20231025 | 134900 | 2795690190 | 10530 | 10530 | 10530 | 10530 | 547 |
| 305 | 20231025 | 134800 | 2789930280 | 10530 | 10530 | 10530 | 10530 | 260 |
| 306 | 20231025 | 134700 | 2787192480 | 10540 | 10540 | 10540 | 10540 | 52 |
| 307 | 20231025 | 134600 | 2786644400 | 10530 | 10530 | 10530 | 10520 | 89 |
| 308 | 20231025 | 134500 | 2785707890 | 10540 | 10530 | 10540 | 10530 | 701 |
| 309 | 20231025 | 134400 | 2778320520 | 10520 | 10520 | 10520 | 10510 | 294 |
| 310 | 20231025 | 134300 | 2775229390 | 10510 | 10520 | 10520 | 10510 | 358 |
| 311 | 20231025 | 134200 | 2771463580 | 10520 | 10530 | 10530 | 10520 | 5 |
| 312 | 20231025 | 134100 | 2771410950 | 10530 | 10520 | 10530 | 10520 | 183 |
| 313 | 20231025 | 134000 | 2769485780 | 10520 | 10520 | 10530 | 10510 | 45 |
| 314 | 20231025 | 133900 | 2769012760 | 10520 | 10520 | 10520 | 10500 | 2099 |
| 315 | 20231025 | 133800 | 2746972510 | 10520 | 10520 | 10520 | 10520 | 50 |
| 316 | 20231025 | 133700 | 2746446510 | 10520 | 10530 | 10530 | 10520 | 317 |
| 317 | 20231025 | 133600 | 2743110480 | 10530 | 10530 | 10530 | 10530 | 11 |
| 318 | 20231025 | 133500 | 2742994650 | 10530 | 10520 | 10530 | 10520 | 212 |
| 319 | 20231025 | 133400 | 2740762410 | 10520 | 10530 | 10530 | 10500 | 141 |
| 320 | 20231025 | 133300 | 2739279120 | 10520 | 10520 | 10520 | 10510 | 1707 |
| 321 | 20231025 | 133200 | 2721331450 | 10530 | 10530 | 10530 | 10530 | 69 |
| 322 | 20231025 | 133100 | 2720604880 | 10520 | 10540 | 10540 | 10520 | 229 |
| 323 | 20231025 | 133000 | 2718194940 | 10540 | 10540 | 10540 | 10540 | 174 |
| 324 | 20231025 | 132900 | 2716360980 | 10520 | 10520 | 10530 | 10520 | 191 |
| 325 | 20231025 | 132800 | 2714350940 | 10520 | 10520 | 10520 | 10520 | 138 |
| 326 | 20231025 | 132700 | 2712899180 | 10520 | 10530 | 10540 | 10520 | 229 |
| 327 | 20231025 | 132600 | 2710487660 | 10530 | 10510 | 10530 | 10510 | 375 |
| 328 | 20231025 | 132500 | 2706542000 | 10510 | 10500 | 10510 | 10490 | 125 |
| 329 | 20231025 | 132400 | 2705228640 | 10510 | 10490 | 10520 | 10490 | 182 |
| 330 | 20231025 | 132300 | 2703315710 | 10490 | 10450 | 10500 | 10450 | 2849 |
| 331 | 20231025 | 132200 | 2673498670 | 10450 | 10450 | 10450 | 10450 | 12 |
| 332 | 20231025 | 132100 | 2673373270 | 10450 | 10430 | 10450 | 10430 | 5729 |
| 333 | 20231025 | 132000 | 2613599450 | 10430 | 10480 | 10480 | 10430 | 2867 |
| 334 | 20231025 | 131900 | 2583641970 | 10480 | 10480 | 10480 | 10470 | 30 |
| 335 | 20231025 | 131800 | 2583327730 | 10480 | 10470 | 10480 | 10460 | 1467 |
| 336 | 20231025 | 131700 | 2567982740 | 10470 | 10480 | 10490 | 10470 | 919 |
| 337 | 20231025 | 131600 | 2558359100 | 10490 | 10480 | 10490 | 10480 | 265 |
| 338 | 20231025 | 131500 | 2555581650 | 10480 | 10490 | 10490 | 10470 | 73 |
| 339 | 20231025 | 131400 | 2554816560 | 10490 | 10490 | 10490 | 10470 | 2916 |
| 340 | 20231025 | 131300 | 2524281170 | 10490 | 10490 | 10500 | 10490 | 1047 |
| 341 | 20231025 | 131200 | 2513294600 | 10480 | 10490 | 10490 | 10480 | 703 |
| 342 | 20231025 | 131100 | 2505927120 | 10490 | 10480 | 10500 | 10480 | 716 |
| 343 | 20231025 | 131000 | 2498422570 | 10490 | 10510 | 10510 | 10490 | 51 |
| 344 | 20231025 | 130900 | 2497887450 | 10510 | 10490 | 10510 | 10480 | 1597 |
| 345 | 20231025 | 130800 | 2481140370 | 10510 | 10490 | 10520 | 10490 | 1368 |
| 346 | 20231025 | 130700 | 2466789210 | 10500 | 10500 | 10520 | 10500 | 865 |
| 347 | 20231025 | 130600 | 2457706600 | 10500 | 10520 | 10520 | 10500 | 842 |
| 348 | 20231025 | 130500 | 2448854560 | 10520 | 10520 | 10520 | 10520 | 622 |
| 349 | 20231025 | 130400 | 2442311120 | 10520 | 10530 | 10540 | 10520 | 112 |
| 350 | 20231025 | 130300 | 2441131160 | 10530 | 10520 | 10530 | 10520 | 205 |
| 351 | 20231025 | 130200 | 2438972790 | 10520 | 10530 | 10530 | 10520 | 49 |
| 352 | 20231025 | 130100 | 2438457250 | 10540 | 10540 | 10540 | 10540 | 100 |
| 353 | 20231025 | 130000 | 2437403250 | 10540 | 10540 | 10540 | 10530 | 222 |
| 354 | 20231025 | 125900 | 2435065430 | 10530 | 10540 | 10560 | 10530 | 67 |
| 355 | 20231025 | 125800 | 2434359290 | 10540 | 10550 | 10560 | 10540 | 42 |
| 356 | 20231025 | 125700 | 2433915910 | 10560 | 10520 | 10560 | 10520 | 355 |
| 357 | 20231025 | 125600 | 2430177590 | 10530 | 10540 | 10540 | 10530 | 63 |
| 358 | 20231025 | 125500 | 2429513600 | 10530 | 10530 | 10530 | 10530 | 23 |
| 359 | 20231025 | 125400 | 2429271410 | 10520 | 10520 | 10530 | 10520 | 321 |
| 360 | 20231025 | 125300 | 2425892630 | 10520 | 10530 | 10530 | 10520 | 72 |
| 361 | 20231025 | 125200 | 2425135170 | 10540 | 10540 | 10540 | 10540 | 18 |
| 362 | 20231025 | 125100 | 2424945450 | 10530 | 10520 | 10540 | 10520 | 94 |
| 363 | 20231025 | 125000 | 2423956050 | 10520 | 10530 | 10530 | 10520 | 195 |
| 364 | 20231025 | 124900 | 2421903100 | 10540 | 10540 | 10550 | 10540 | 16 |
| 365 | 20231025 | 124800 | 2421734330 | 10540 | 10540 | 10550 | 10530 | 174 |
| 366 | 20231025 | 124700 | 2419900720 | 10540 | 10540 | 10540 | 10540 | 100 |
| 367 | 20231025 | 124600 | 2418846720 | 10540 | 10550 | 10550 | 10540 | 250 |
| 368 | 20231025 | 124500 | 2416211220 | 10550 | 10510 | 10550 | 10500 | 806 |
| 369 | 20231025 | 124400 | 2407731720 | 10510 | 10520 | 10520 | 10510 | 212 |
| 370 | 20231025 | 124300 | 2405502090 | 10520 | 10520 | 10520 | 10510 | 200 |
| 371 | 20231025 | 124200 | 2403399940 | 10520 | 10520 | 10530 | 10520 | 75 |
| 372 | 20231025 | 124100 | 2402610490 | 10500 | 10520 | 10520 | 10500 | 618 |
| 373 | 20231025 | 124000 | 2396119320 | 10520 | 10520 | 10520 | 10510 | 136 |
| 374 | 20231025 | 123900 | 2394688700 | 10520 | 10510 | 10520 | 10500 | 108 |
| 375 | 20231025 | 123800 | 2393554040 | 10510 | 10520 | 10520 | 10500 | 6012 |
| 376 | 20231025 | 123700 | 2330380370 | 10530 | 10530 | 10530 | 10520 | 354 |
| 377 | 20231025 | 123600 | 2326653090 | 10530 | 10530 | 10530 | 10530 | 275 |
| 378 | 20231025 | 123500 | 2323757340 | 10530 | 10530 | 10530 | 10530 | 53 |
| 379 | 20231025 | 123400 | 2323199250 | 10530 | 10540 | 10540 | 10530 | 166 |
| 380 | 20231025 | 123300 | 2321450670 | 10540 | 10540 | 10540 | 10540 | 6 |
| 381 | 20231025 | 123200 | 2321387430 | 10540 | 10530 | 10540 | 10520 | 143 |
| 382 | 20231025 | 123100 | 2319882150 | 10530 | 10530 | 10530 | 10520 | 46 |
| 383 | 20231025 | 123000 | 2319397930 | 10540 | 10540 | 10540 | 10540 | 122 |
| 384 | 20231025 | 122900 | 2318112050 | 10530 | 10530 | 10530 | 10530 | 182 |
| 385 | 20231025 | 122800 | 2316195590 | 10530 | 10530 | 10530 | 10530 | 9 |
| 386 | 20231025 | 122700 | 2316100820 | 10530 | 10530 | 10530 | 10530 | 586 |
| 387 | 20231025 | 122600 | 2309930240 | 10530 | 10540 | 10550 | 10520 | 10269 |
| 388 | 20231025 | 122500 | 2201839080 | 10550 | 10550 | 10550 | 10550 | 372 |
| 389 | 20231025 | 122400 | 2197914480 | 10550 | 10550 | 10550 | 10550 | 34 |
| 390 | 20231025 | 122300 | 2197555780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 391 | 20231025 | 122200 | 2197555780 | 10550 | 10550 | 10550 | 10550 | 54 |
| 392 | 20231025 | 122100 | 2196986080 | 10550 | 10550 | 10550 | 10550 | 0 |
| 393 | 20231025 | 122000 | 2196986080 | 10550 | 10540 | 10550 | 10540 | 5 |
| 394 | 20231025 | 121900 | 2196933370 | 10550 | 10570 | 10580 | 10550 | 6097 |
| 395 | 20231025 | 121800 | 2132572640 | 10570 | 10570 | 10570 | 10570 | 0 |
| 396 | 20231025 | 121700 | 2132572640 | 10570 | 10570 | 10570 | 10570 | 0 |
| 397 | 20231025 | 121600 | 2132572640 | 10570 | 10580 | 10580 | 10570 | 37 |
| 398 | 20231025 | 121500 | 2132181410 | 10570 | 10570 | 10570 | 10560 | 198 |
| 399 | 20231025 | 121400 | 2130088740 | 10560 | 10570 | 10570 | 10560 | 614 |
| 400 | 20231025 | 121300 | 2123599600 | 10570 | 10570 | 10570 | 10570 | 10 |
| 401 | 20231025 | 121200 | 2123493900 | 10570 | 10570 | 10570 | 10570 | 188 |
| 402 | 20231025 | 121100 | 2121506740 | 10570 | 10570 | 10570 | 10570 | 694 |
| 403 | 20231025 | 121000 | 2114171160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 404 | 20231025 | 120900 | 2114171160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 405 | 20231025 | 120800 | 2114171160 | 10570 | 10590 | 10600 | 10570 | 149 |
| 406 | 20231025 | 120700 | 2112595510 | 10570 | 10570 | 10570 | 10570 | 0 |
| 407 | 20231025 | 120600 | 2112595510 | 10570 | 10570 | 10570 | 10570 | 0 |
| 408 | 20231025 | 120500 | 2112595510 | 10570 | 10600 | 10600 | 10570 | 383 |
| 409 | 20231025 | 120400 | 2108538280 | 10600 | 10600 | 10600 | 10600 | 81 |
| 410 | 20231025 | 120300 | 2107679680 | 10600 | 10600 | 10610 | 10600 | 553 |
| 411 | 20231025 | 120200 | 2101816960 | 10590 | 10560 | 10590 | 10560 | 234 |
| 412 | 20231025 | 120100 | 2099339950 | 10590 | 10580 | 10590 | 10580 | 172 |
| 413 | 20231025 | 120000 | 2097518790 | 10560 | 10570 | 10570 | 10560 | 651 |
| 414 | 20231025 | 115900 | 2090643910 | 10560 | 10560 | 10570 | 10550 | 294 |
| 415 | 20231025 | 115800 | 2087538920 | 10560 | 10560 | 10560 | 10550 | 759 |
| 416 | 20231025 | 115700 | 2079526230 | 10560 | 10560 | 10560 | 10550 | 679 |
| 417 | 20231025 | 115600 | 2072361710 | 10550 | 10560 | 10560 | 10550 | 97 |
| 418 | 20231025 | 115500 | 2071338070 | 10560 | 10560 | 10560 | 10560 | 650 |
| 419 | 20231025 | 115400 | 2064474070 | 10560 | 10560 | 10560 | 10560 | 434 |
| 420 | 20231025 | 115300 | 2059891030 | 10570 | 10560 | 10570 | 10560 | 519 |
| 421 | 20231025 | 115200 | 2054407640 | 10580 | 10560 | 10580 | 10560 | 100 |
| 422 | 20231025 | 115100 | 2053351330 | 10570 | 10580 | 10590 | 10570 | 719 |
| 423 | 20231025 | 115000 | 2045751350 | 10580 | 10570 | 10580 | 10570 | 460 |
| 424 | 20231025 | 114900 | 2040887220 | 10570 | 10570 | 10590 | 10570 | 406 |
| 425 | 20231025 | 114800 | 2036594790 | 10560 | 10570 | 10570 | 10560 | 522 |
| 426 | 20231025 | 114700 | 2031077350 | 10580 | 10590 | 10590 | 10580 | 311 |
| 427 | 20231025 | 114600 | 2027786860 | 10590 | 10580 | 10590 | 10570 | 755 |
| 428 | 20231025 | 114500 | 2019803000 | 10580 | 10580 | 10580 | 10570 | 1424 |
| 429 | 20231025 | 114400 | 2004739970 | 10580 | 10590 | 10590 | 10580 | 91 |
| 430 | 20231025 | 114300 | 2003776890 | 10580 | 10590 | 10590 | 10580 | 534 |
| 431 | 20231025 | 114200 | 1998125780 | 10590 | 10580 | 10600 | 10580 | 486 |
| 432 | 20231025 | 114100 | 1992980960 | 10590 | 10600 | 10600 | 10590 | 549 |
| 433 | 20231025 | 114000 | 1987166090 | 10590 | 10600 | 10600 | 10590 | 263 |
| 434 | 20231025 | 113900 | 1984380230 | 10600 | 10590 | 10600 | 10590 | 657 |
| 435 | 20231025 | 113800 | 1977418610 | 10590 | 10590 | 10600 | 10590 | 957 |
| 436 | 20231025 | 113700 | 1967281710 | 10590 | 10600 | 10600 | 10590 | 506 |
| 437 | 20231025 | 113600 | 1961921710 | 10600 | 10620 | 10620 | 10600 | 1398 |
| 438 | 20231025 | 113500 | 1947077930 | 10620 | 10620 | 10620 | 10620 | 809 |
| 439 | 20231025 | 113400 | 1938486350 | 10630 | 10630 | 10640 | 10620 | 1029 |
| 440 | 20231025 | 113300 | 1927547880 | 10640 | 10610 | 10640 | 10600 | 2094 |
| 441 | 20231025 | 113200 | 1905312730 | 10600 | 10600 | 10600 | 10600 | 411 |
| 442 | 20231025 | 113100 | 1900956130 | 10600 | 10590 | 10600 | 10590 | 1476 |
| 443 | 20231025 | 113000 | 1885311140 | 10590 | 10600 | 10610 | 10590 | 818 |
| 444 | 20231025 | 112900 | 1876638500 | 10610 | 10590 | 10610 | 10590 | 420 |
| 445 | 20231025 | 112800 | 1872188590 | 10590 | 10600 | 10620 | 10590 | 7043 |
| 446 | 20231025 | 112700 | 1797531410 | 10600 | 10590 | 10600 | 10590 | 435 |
| 447 | 20231025 | 112600 | 1792921130 | 10600 | 10590 | 10610 | 10590 | 4891 |
| 448 | 20231025 | 112500 | 1741098900 | 10600 | 10590 | 10600 | 10580 | 3180 |
| 449 | 20231025 | 112400 | 1707421610 | 10590 | 10600 | 10600 | 10570 | 5058 |
| 450 | 20231025 | 112300 | 1653907510 | 10590 | 10610 | 10610 | 10590 | 540 |
| 451 | 20231025 | 112200 | 1648185230 | 10600 | 10600 | 10600 | 10590 | 364 |
| 452 | 20231025 | 112100 | 1644327850 | 10600 | 10610 | 10610 | 10580 | 1454 |
| 453 | 20231025 | 112000 | 1628920120 | 10610 | 10600 | 10610 | 10590 | 631 |
| 454 | 20231025 | 111900 | 1622229550 | 10580 | 10580 | 10600 | 10580 | 325 |
| 455 | 20231025 | 111800 | 1618789130 | 10580 | 10580 | 10580 | 10580 | 518 |
| 456 | 20231025 | 111700 | 1613308690 | 10570 | 10570 | 10590 | 10570 | 945 |
| 457 | 20231025 | 111600 | 1603315300 | 10570 | 10580 | 10580 | 10560 | 350 |
| 458 | 20231025 | 111500 | 1599617100 | 10580 | 10570 | 10580 | 10570 | 850 |
| 459 | 20231025 | 111400 | 1590629540 | 10560 | 10570 | 10570 | 10560 | 575 |
| 460 | 20231025 | 111300 | 1584552400 | 10570 | 10590 | 10590 | 10570 | 481 |
| 461 | 20231025 | 111200 | 1579466610 | 10590 | 10590 | 10590 | 10590 | 116 |
| 462 | 20231025 | 111100 | 1578238170 | 10590 | 10590 | 10600 | 10590 | 402 |
| 463 | 20231025 | 111000 | 1573980890 | 10580 | 10580 | 10580 | 10580 | 1455 |
| 464 | 20231025 | 110900 | 1558586990 | 10580 | 10580 | 10590 | 10560 | 774 |
| 465 | 20231025 | 110800 | 1550400850 | 10580 | 10570 | 10580 | 10570 | 135 |
| 466 | 20231025 | 110700 | 1548973710 | 10570 | 10570 | 10580 | 10550 | 1145 |
| 467 | 20231025 | 110600 | 1536874760 | 10580 | 10570 | 10590 | 10560 | 1076 |
| 468 | 20231025 | 110500 | 1525502830 | 10560 | 10570 | 10570 | 10560 | 159 |
| 469 | 20231025 | 110400 | 1523823590 | 10560 | 10590 | 10590 | 10560 | 469 |
| 470 | 20231025 | 110300 | 1518865350 | 10570 | 10580 | 10610 | 10550 | 553 |
| 471 | 20231025 | 110200 | 1513014800 | 10570 | 10560 | 10570 | 10550 | 890 |
| 472 | 20231025 | 110100 | 1503613790 | 10560 | 10560 | 10560 | 10550 | 349 |
| 473 | 20231025 | 110000 | 1499929750 | 10560 | 10550 | 10560 | 10550 | 259 |
| 474 | 20231025 | 105900 | 1497197270 | 10600 | 10540 | 10600 | 10540 | 688 |
| 475 | 20231025 | 105800 | 1489936770 | 10550 | 10550 | 10560 | 10540 | 503 |
| 476 | 20231025 | 105700 | 1484632790 | 10550 | 10540 | 10550 | 10520 | 1225 |
| 477 | 20231025 | 105600 | 1471730100 | 10530 | 10530 | 10540 | 10530 | 225 |
| 478 | 20231025 | 105500 | 1469360840 | 10530 | 10530 | 10540 | 10530 | 729 |
| 479 | 20231025 | 105400 | 1461684360 | 10530 | 10530 | 10540 | 10530 | 740 |
| 480 | 20231025 | 105300 | 1453889460 | 10540 | 10550 | 10550 | 10540 | 437 |
| 481 | 20231025 | 105200 | 1449283460 | 10550 | 10530 | 10550 | 10530 | 382 |
| 482 | 20231025 | 105100 | 1445258230 | 10530 | 10540 | 10550 | 10530 | 814 |
| 483 | 20231025 | 105000 | 1436680400 | 10540 | 10550 | 10550 | 10530 | 580 |
| 484 | 20231025 | 104900 | 1430569330 | 10540 | 10540 | 10540 | 10530 | 886 |
| 485 | 20231025 | 104800 | 1421236650 | 10550 | 10550 | 10550 | 10540 | 1140 |
| 486 | 20231025 | 104700 | 1409220090 | 10540 | 10550 | 10560 | 10540 | 957 |
| 487 | 20231025 | 104600 | 1399124870 | 10550 | 10550 | 10560 | 10550 | 561 |
| 488 | 20231025 | 104500 | 1393204900 | 10560 | 10560 | 10560 | 10550 | 483 |
| 489 | 20231025 | 104400 | 1388106730 | 10550 | 10560 | 10560 | 10550 | 481 |
| 490 | 20231025 | 104300 | 1383029170 | 10550 | 10560 | 10560 | 10550 | 473 |
| 491 | 20231025 | 104200 | 1378038260 | 10560 | 10560 | 10560 | 10540 | 1197 |
| 492 | 20231025 | 104100 | 1365410570 | 10550 | 10560 | 10570 | 10550 | 257 |
| 493 | 20231025 | 104000 | 1362698310 | 10560 | 10540 | 10560 | 10540 | 1044 |
| 494 | 20231025 | 103900 | 1351685980 | 10540 | 10560 | 10560 | 10540 | 582 |
| 495 | 20231025 | 103800 | 1345545410 | 10550 | 10550 | 10550 | 10540 | 1550 |
| 496 | 20231025 | 103700 | 1329197010 | 10550 | 10540 | 10550 | 10540 | 634 |
| 497 | 20231025 | 103600 | 1322513750 | 10540 | 10540 | 10550 | 10540 | 547 |
| 498 | 20231025 | 103500 | 1316746120 | 10550 | 10550 | 10560 | 10540 | 2687 |
| 499 | 20231025 | 103400 | 1288398270 | 10550 | 10570 | 10570 | 10550 | 790 |
| 500 | 20231025 | 103300 | 1280059590 | 10560 | 10560 | 10560 | 10560 | 697 |
| 501 | 20231025 | 103200 | 1272699270 | 10560 | 10560 | 10570 | 10560 | 568 |
| 502 | 20231025 | 103100 | 1266700190 | 10560 | 10570 | 10570 | 10560 | 776 |
| 503 | 20231025 | 103000 | 1258505600 | 10570 | 10570 | 10580 | 10560 | 888 |
| 504 | 20231025 | 102900 | 1249124400 | 10570 | 10570 | 10570 | 10560 | 800 |
| 505 | 20231025 | 102800 | 1240669180 | 10570 | 10570 | 10580 | 10560 | 680 |
| 506 | 20231025 | 102700 | 1233478390 | 10570 | 10560 | 10570 | 10560 | 427 |
| 507 | 20231025 | 102600 | 1228968550 | 10570 | 10580 | 10580 | 10570 | 2493 |
| 508 | 20231025 | 102500 | 1202617470 | 10570 | 10590 | 10590 | 10570 | 978 |
| 509 | 20231025 | 102400 | 1192270730 | 10580 | 10590 | 10590 | 10580 | 409 |
| 510 | 20231025 | 102300 | 1187942090 | 10590 | 10600 | 10600 | 10590 | 847 |
| 511 | 20231025 | 102200 | 1178971260 | 10600 | 10600 | 10610 | 10590 | 1670 |
| 512 | 20231025 | 102100 | 1161269960 | 10590 | 10600 | 10610 | 10590 | 609 |
| 513 | 20231025 | 102000 | 1154814880 | 10590 | 10590 | 10600 | 10580 | 647 |
| 514 | 20231025 | 101900 | 1147962520 | 10590 | 10600 | 10600 | 10580 | 973 |
| 515 | 20231025 | 101800 | 1137660180 | 10600 | 10580 | 10600 | 10580 | 1011 |
| 516 | 20231025 | 101700 | 1126952970 | 10580 | 10580 | 10600 | 10570 | 1066 |
| 517 | 20231025 | 101600 | 1115671760 | 10580 | 10570 | 10580 | 10560 | 502 |
| 518 | 20231025 | 101500 | 1110366180 | 10570 | 10580 | 10590 | 10570 | 1481 |
| 519 | 20231025 | 101400 | 1094705720 | 10580 | 10570 | 10580 | 10570 | 643 |
| 520 | 20231025 | 101300 | 1087905500 | 10570 | 10570 | 10570 | 10570 | 133 |
| 521 | 20231025 | 101200 | 1086499690 | 10570 | 10580 | 10580 | 10560 | 733 |
| 522 | 20231025 | 101100 | 1078752700 | 10580 | 10560 | 10590 | 10560 | 3105 |
| 523 | 20231025 | 101000 | 1045930890 | 10570 | 10550 | 10570 | 10550 | 916 |
| 524 | 20231025 | 100900 | 1036260970 | 10550 | 10590 | 10590 | 10550 | 3694 |
| 525 | 20231025 | 100800 | 997194940 | 10590 | 10590 | 10590 | 10580 | 353 |
| 526 | 20231025 | 100700 | 993457950 | 10590 | 10580 | 10590 | 10580 | 1089 |
| 527 | 20231025 | 100600 | 981933330 | 10580 | 10590 | 10600 | 10580 | 656 |
| 528 | 20231025 | 100500 | 974988170 | 10590 | 10600 | 10600 | 10590 | 878 |
| 529 | 20231025 | 100400 | 965681830 | 10600 | 10610 | 10620 | 10600 | 879 |
| 530 | 20231025 | 100300 | 956353380 | 10620 | 10640 | 10640 | 10610 | 1150 |
| 531 | 20231025 | 100200 | 944140970 | 10620 | 10630 | 10640 | 10620 | 1368 |
| 532 | 20231025 | 100100 | 929600220 | 10620 | 10620 | 10620 | 10610 | 452 |
| 533 | 20231025 | 100000 | 924803040 | 10620 | 10610 | 10620 | 10610 | 550 |
| 534 | 20231025 | 095900 | 918965270 | 10620 | 10610 | 10620 | 10600 | 727 |
| 535 | 20231025 | 095800 | 911251100 | 10600 | 10610 | 10610 | 10600 | 809 |
| 536 | 20231025 | 095700 | 902673400 | 10610 | 10600 | 10610 | 10600 | 1129 |
| 537 | 20231025 | 095600 | 890700020 | 10600 | 10580 | 10600 | 10570 | 927 |
| 538 | 20231025 | 095500 | 880883520 | 10580 | 10610 | 10610 | 10580 | 1966 |
| 539 | 20231025 | 095400 | 860060820 | 10600 | 10600 | 10600 | 10590 | 528 |
| 540 | 20231025 | 095300 | 854464910 | 10600 | 10600 | 10610 | 10590 | 609 |
| 541 | 20231025 | 095200 | 848011270 | 10600 | 10620 | 10620 | 10600 | 981 |
| 542 | 20231025 | 095100 | 837610570 | 10610 | 10630 | 10640 | 10600 | 670 |
| 543 | 20231025 | 095000 | 830497270 | 10630 | 10630 | 10640 | 10620 | 788 |
| 544 | 20231025 | 094900 | 822124460 | 10640 | 10660 | 10660 | 10630 | 2092 |
| 545 | 20231025 | 094800 | 799854330 | 10660 | 10670 | 10670 | 10660 | 362 |
| 546 | 20231025 | 094700 | 795994420 | 10670 | 10670 | 10690 | 10650 | 1357 |
| 547 | 20231025 | 094600 | 781515190 | 10660 | 10660 | 10670 | 10660 | 156 |
| 548 | 20231025 | 094500 | 779852130 | 10670 | 10690 | 10690 | 10660 | 3256 |
| 549 | 20231025 | 094400 | 745060510 | 10690 | 10700 | 10700 | 10690 | 283 |
| 550 | 20231025 | 094300 | 742033460 | 10700 | 10700 | 10710 | 10690 | 1286 |
| 551 | 20231025 | 094200 | 728281980 | 10700 | 10690 | 10710 | 10690 | 42 |
| 552 | 20231025 | 094100 | 727832760 | 10690 | 10730 | 10730 | 10690 | 1470 |
| 553 | 20231025 | 094000 | 712092790 | 10730 | 10740 | 10740 | 10730 | 1297 |
| 554 | 20231025 | 093900 | 698174330 | 10740 | 10750 | 10750 | 10740 | 1222 |
| 555 | 20231025 | 093800 | 685047490 | 10750 | 10770 | 10770 | 10750 | 2113 |
| 556 | 20231025 | 093700 | 662309980 | 10770 | 10780 | 10780 | 10770 | 1005 |
| 557 | 20231025 | 093600 | 651486120 | 10760 | 10760 | 10760 | 10760 | 159 |
| 558 | 20231025 | 093500 | 649775280 | 10770 | 10770 | 10780 | 10770 | 1175 |
| 559 | 20231025 | 093400 | 637119380 | 10820 | 10770 | 10820 | 10770 | 3008 |
| 560 | 20231025 | 093300 | 604583150 | 10770 | 10790 | 10810 | 10760 | 1283 |
| 561 | 20231025 | 093200 | 590770280 | 10790 | 10770 | 10790 | 10770 | 384 |
| 562 | 20231025 | 093100 | 586632840 | 10770 | 10790 | 10810 | 10770 | 430 |
| 563 | 20231025 | 093000 | 581995530 | 10790 | 10780 | 10790 | 10780 | 1082 |
| 564 | 20231025 | 092900 | 570331560 | 10780 | 10790 | 10800 | 10780 | 4904 |
| 565 | 20231025 | 092800 | 517419030 | 10790 | 10820 | 10820 | 10790 | 1837 |
| 566 | 20231025 | 092700 | 497583100 | 10820 | 10780 | 10820 | 10780 | 831 |
| 567 | 20231025 | 092600 | 488611340 | 10780 | 10770 | 10780 | 10770 | 707 |
| 568 | 20231025 | 092500 | 480990880 | 10780 | 10770 | 10810 | 10760 | 733 |
| 569 | 20231025 | 092400 | 473093840 | 10770 | 10770 | 10820 | 10770 | 236 |
| 570 | 20231025 | 092300 | 470552070 | 10770 | 10760 | 10780 | 10760 | 764 |
| 571 | 20231025 | 092200 | 462317700 | 10760 | 10760 | 10760 | 10760 | 38 |
| 572 | 20231025 | 092100 | 461908820 | 10780 | 10750 | 10780 | 10740 | 334 |
| 573 | 20231025 | 092000 | 458319450 | 10740 | 10740 | 10740 | 10740 | 401 |
| 574 | 20231025 | 091900 | 454012710 | 10740 | 10740 | 10750 | 10740 | 497 |
| 575 | 20231025 | 091800 | 448674810 | 10740 | 10780 | 10780 | 10730 | 8934 |
| 576 | 20231025 | 091700 | 352484220 | 10780 | 10780 | 10840 | 10770 | 121 |
| 577 | 20231025 | 091600 | 351180130 | 10770 | 10770 | 10770 | 10760 | 386 |
| 578 | 20231025 | 091500 | 347023640 | 10770 | 10780 | 10850 | 10770 | 1948 |
| 579 | 20231025 | 091400 | 326031640 | 10780 | 10800 | 10870 | 10780 | 1951 |
| 580 | 20231025 | 091300 | 304974530 | 10800 | 10830 | 10830 | 10800 | 1593 |
| 581 | 20231025 | 091200 | 287742620 | 10830 | 10870 | 10870 | 10830 | 61 |
| 582 | 20231025 | 091100 | 287079740 | 10830 | 10830 | 10870 | 10830 | 148 |
| 583 | 20231025 | 091000 | 285472390 | 10820 | 10820 | 10830 | 10810 | 921 |
| 584 | 20231025 | 090900 | 275508520 | 10860 | 10830 | 10860 | 10800 | 158 |
| 585 | 20231025 | 090800 | 273796900 | 10830 | 10820 | 10830 | 10790 | 559 |
| 586 | 20231025 | 090700 | 267752550 | 10790 | 10800 | 10810 | 10770 | 97 |
| 587 | 20231025 | 090600 | 266704910 | 10810 | 10880 | 10890 | 10750 | 6668 |
| 588 | 20231025 | 090500 | 194510210 | 10870 | 10890 | 10890 | 10870 | 898 |
| 589 | 20231025 | 090400 | 184739810 | 10890 | 10920 | 10920 | 10880 | 1618 |
| 590 | 20231025 | 090300 | 167086600 | 10930 | 10930 | 10960 | 10920 | 1052 |
| 591 | 20231025 | 090200 | 155574490 | 10930 | 10950 | 10960 | 10930 | 276 |
| 592 | 20231025 | 090100 | 152550880 | 10980 | 10900 | 11000 | 10900 | 5043 |
| 593 | 20231025 | 090000 | 97262480 | 10900 | 10900 | 10900 | 10870 | 8925 |