42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 231700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 32325 |
| 3 | 20230602 | 231600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 4 | 20230602 | 231500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 5 | 20230602 | 231400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 6 | 20230602 | 231300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 7 | 20230602 | 231200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 8 | 20230602 | 231100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 9 | 20230602 | 231000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 10 | 20230602 | 230900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 11 | 20230602 | 230800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 12 | 20230602 | 230700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 13 | 20230602 | 230600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 14 | 20230602 | 230500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 15 | 20230602 | 230400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 16 | 20230602 | 230300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 17 | 20230602 | 230200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 18 | 20230602 | 230100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 19 | 20230602 | 230000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 20 | 20230602 | 225900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 21 | 20230602 | 225800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 22 | 20230602 | 225700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 23 | 20230602 | 225600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 24 | 20230602 | 225500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 25 | 20230602 | 225400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 26 | 20230602 | 225300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 27 | 20230602 | 225200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 28 | 20230602 | 225100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 29 | 20230602 | 225000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 30 | 20230602 | 224900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 31 | 20230602 | 224800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 32 | 20230602 | 224700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 32325 |
| 33 | 20230602 | 224600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 34 | 20230602 | 224500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 35 | 20230602 | 224400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 36 | 20230602 | 224300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 37 | 20230602 | 224200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 38 | 20230602 | 224100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 39 | 20230602 | 224000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 40 | 20230602 | 223900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 41 | 20230602 | 223800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 42 | 20230602 | 223700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 43 | 20230602 | 223600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 44 | 20230602 | 223500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 45 | 20230602 | 223400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 46 | 20230602 | 223300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 47 | 20230602 | 223200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 48 | 20230602 | 223100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 49 | 20230602 | 223000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 50 | 20230602 | 222900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 51 | 20230602 | 222800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 52 | 20230602 | 222700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 53 | 20230602 | 222600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 54 | 20230602 | 222500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 55 | 20230602 | 222400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 56 | 20230602 | 222300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 57 | 20230602 | 222200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 58 | 20230602 | 222100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 59 | 20230602 | 222000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 60 | 20230602 | 221900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 61 | 20230602 | 221800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 62 | 20230602 | 221700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 32325 |
| 63 | 20230602 | 221600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 64 | 20230602 | 221500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 65 | 20230602 | 221400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 66 | 20230602 | 221300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 67 | 20230602 | 221200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 68 | 20230602 | 221100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 69 | 20230602 | 221000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 70 | 20230602 | 220900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 71 | 20230602 | 220800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 72 | 20230602 | 220700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 73 | 20230602 | 220600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 74 | 20230602 | 220500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 75 | 20230602 | 220400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 76 | 20230602 | 220300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 77 | 20230602 | 220200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 78 | 20230602 | 220100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 79 | 20230602 | 220000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 80 | 20230602 | 215900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 81 | 20230602 | 215800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 82 | 20230602 | 215700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 83 | 20230602 | 215600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 84 | 20230602 | 215500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 85 | 20230602 | 215400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 86 | 20230602 | 215300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 87 | 20230602 | 215200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 88 | 20230602 | 215100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 89 | 20230602 | 215000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 90 | 20230602 | 214900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 91 | 20230602 | 214800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 92 | 20230602 | 214700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 32325 |
| 93 | 20230602 | 214600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 94 | 20230602 | 214500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 95 | 20230602 | 214400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 96 | 20230602 | 214300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 97 | 20230602 | 214200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 98 | 20230602 | 214100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 99 | 20230602 | 214000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 100 | 20230602 | 213900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 101 | 20230602 | 213800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 102 | 20230602 | 213700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 103 | 20230602 | 213600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 104 | 20230602 | 213500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 105 | 20230602 | 213400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 106 | 20230602 | 213300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 107 | 20230602 | 213200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 108 | 20230602 | 213100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 109 | 20230602 | 213000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 110 | 20230602 | 212900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 111 | 20230602 | 212800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 112 | 20230602 | 212700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 113 | 20230602 | 212600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 114 | 20230602 | 212500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 115 | 20230602 | 212400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 116 | 20230602 | 212300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 117 | 20230602 | 212200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 118 | 20230602 | 212100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 119 | 20230602 | 212000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 120 | 20230602 | 211900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 121 | 20230602 | 211800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 122 | 20230602 | 211700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 32325 |
| 123 | 20230602 | 211600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 124 | 20230602 | 211500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 125 | 20230602 | 211400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 126 | 20230602 | 211300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 127 | 20230602 | 211200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 128 | 20230602 | 211100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 129 | 20230602 | 211000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 130 | 20230602 | 210900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 131 | 20230602 | 210800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 132 | 20230602 | 210700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 133 | 20230602 | 210600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 134 | 20230602 | 210500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 135 | 20230602 | 210400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 136 | 20230602 | 210300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 137 | 20230602 | 210200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 138 | 20230602 | 210100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 139 | 20230602 | 210000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 140 | 20230602 | 205900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 141 | 20230602 | 205800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 142 | 20230602 | 205700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 143 | 20230602 | 205600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 144 | 20230602 | 205500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 145 | 20230602 | 205400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 146 | 20230602 | 205300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 147 | 20230602 | 205200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 148 | 20230602 | 205100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 149 | 20230602 | 205000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 150 | 20230602 | 204900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 151 | 20230602 | 204800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 152 | 20230602 | 204700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 32325 |
| 153 | 20230602 | 204600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 154 | 20230602 | 204500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 155 | 20230602 | 204400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 156 | 20230602 | 204300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 157 | 20230602 | 204200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 158 | 20230602 | 204100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 159 | 20230602 | 204000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 160 | 20230602 | 203900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 161 | 20230602 | 203800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 162 | 20230602 | 203700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 163 | 20230602 | 203600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 164 | 20230602 | 203500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 165 | 20230602 | 203400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 166 | 20230602 | 203300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 167 | 20230602 | 203200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 168 | 20230602 | 203100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 169 | 20230602 | 203000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 170 | 20230602 | 202900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 171 | 20230602 | 202800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 172 | 20230602 | 202700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 173 | 20230602 | 202600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 174 | 20230602 | 202500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 175 | 20230602 | 202400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 176 | 20230602 | 202300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 177 | 20230602 | 202200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 178 | 20230602 | 202100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 179 | 20230602 | 202000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 180 | 20230602 | 201900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 181 | 20230602 | 201800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 182 | 20230602 | 201700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 32325 |
| 183 | 20230602 | 201600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 184 | 20230602 | 201500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 185 | 20230602 | 201400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 186 | 20230602 | 201300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 187 | 20230602 | 201200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 188 | 20230602 | 201100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 189 | 20230602 | 201000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 190 | 20230602 | 200900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 191 | 20230602 | 200800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 192 | 20230602 | 200700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 193 | 20230602 | 200600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 194 | 20230602 | 200500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 195 | 20230602 | 200400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 196 | 20230602 | 200300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 197 | 20230602 | 200200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 198 | 20230602 | 200100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 199 | 20230602 | 200000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 200 | 20230602 | 195900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 201 | 20230602 | 195800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 202 | 20230602 | 195700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 203 | 20230602 | 195600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 204 | 20230602 | 195500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 205 | 20230602 | 195400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 206 | 20230602 | 195300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 207 | 20230602 | 195200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 208 | 20230602 | 195100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 209 | 20230602 | 195000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 210 | 20230602 | 194900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 211 | 20230602 | 194800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 212 | 20230602 | 194700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 32325 |
| 213 | 20230602 | 194600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 214 | 20230602 | 194500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 215 | 20230602 | 194400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 216 | 20230602 | 194300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 217 | 20230602 | 194200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 218 | 20230602 | 194100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 219 | 20230602 | 194000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 220 | 20230602 | 193900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 221 | 20230602 | 193800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 222 | 20230602 | 193700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 223 | 20230602 | 193600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 224 | 20230602 | 193500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 225 | 20230602 | 193400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 226 | 20230602 | 193300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 227 | 20230602 | 193200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 228 | 20230602 | 193100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 229 | 20230602 | 193000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 230 | 20230602 | 192900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 231 | 20230602 | 192800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 232 | 20230602 | 192700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 233 | 20230602 | 192600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 234 | 20230602 | 192500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 235 | 20230602 | 192400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 236 | 20230602 | 192300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 237 | 20230602 | 192200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 238 | 20230602 | 192100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 239 | 20230602 | 192000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 240 | 20230602 | 191900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 241 | 20230602 | 191800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 242 | 20230602 | 191700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 32325 |
| 243 | 20230602 | 191600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 244 | 20230602 | 191500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 245 | 20230602 | 191400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 246 | 20230602 | 191300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 247 | 20230602 | 191200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 248 | 20230602 | 191100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 249 | 20230602 | 191000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 250 | 20230602 | 190900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 251 | 20230602 | 190800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 252 | 20230602 | 190700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 253 | 20230602 | 190600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 254 | 20230602 | 190500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 255 | 20230602 | 190400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 256 | 20230602 | 190300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 257 | 20230602 | 190200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 258 | 20230602 | 190100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 259 | 20230602 | 190000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 260 | 20230602 | 185900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 261 | 20230602 | 185800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 262 | 20230602 | 185700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 263 | 20230602 | 185600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 264 | 20230602 | 185500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 265 | 20230602 | 185400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 266 | 20230602 | 185300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 267 | 20230602 | 185200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 268 | 20230602 | 185100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 269 | 20230602 | 185000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 270 | 20230602 | 184900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 271 | 20230602 | 184800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 272 | 20230602 | 184700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 32325 |
| 273 | 20230602 | 184600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 274 | 20230602 | 184500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 275 | 20230602 | 184400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 276 | 20230602 | 184300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 277 | 20230602 | 184200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 278 | 20230602 | 184100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 279 | 20230602 | 184000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 280 | 20230602 | 183900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 281 | 20230602 | 183800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 282 | 20230602 | 183700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 283 | 20230602 | 183600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 284 | 20230602 | 183500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 285 | 20230602 | 183400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 286 | 20230602 | 183300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 287 | 20230602 | 183200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 288 | 20230602 | 183100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 289 | 20230602 | 183000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 290 | 20230602 | 182900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 291 | 20230602 | 182800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 292 | 20230602 | 182700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 293 | 20230602 | 182600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 294 | 20230602 | 182500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 295 | 20230602 | 182400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 296 | 20230602 | 182300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 297 | 20230602 | 182200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 298 | 20230602 | 182100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 299 | 20230602 | 182000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 300 | 20230602 | 181900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 301 | 20230602 | 181800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 302 | 20230602 | 181700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 32325 |
| 303 | 20230602 | 181600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 304 | 20230602 | 181500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 305 | 20230602 | 181400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 306 | 20230602 | 181300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 307 | 20230602 | 181200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 308 | 20230602 | 181100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 309 | 20230602 | 181000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 310 | 20230602 | 180900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 311 | 20230602 | 180800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 312 | 20230602 | 180700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 313 | 20230602 | 180600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 314 | 20230602 | 180500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 315 | 20230602 | 180400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 316 | 20230602 | 180300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 317 | 20230602 | 180200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 318 | 20230602 | 180100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 319 | 20230602 | 180000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 320 | 20230602 | 175900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 321 | 20230602 | 175800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 322 | 20230602 | 175700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 323 | 20230602 | 175600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 324 | 20230602 | 175500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 325 | 20230602 | 175400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 326 | 20230602 | 175300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 327 | 20230602 | 175200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 328 | 20230602 | 175100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 329 | 20230602 | 175000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 330 | 20230602 | 174900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 331 | 20230602 | 174800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 332 | 20230602 | 174700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 32325 |
| 333 | 20230602 | 174600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 334 | 20230602 | 174500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 335 | 20230602 | 174400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 336 | 20230602 | 174300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 337 | 20230602 | 174200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 338 | 20230602 | 174100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 339 | 20230602 | 174000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 340 | 20230602 | 173900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 341 | 20230602 | 173800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 342 | 20230602 | 173700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 343 | 20230602 | 173600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 344 | 20230602 | 173500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 345 | 20230602 | 173400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 346 | 20230602 | 173300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 347 | 20230602 | 173200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 348 | 20230602 | 173100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 349 | 20230602 | 173000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 350 | 20230602 | 172900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 351 | 20230602 | 172800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 352 | 20230602 | 172700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 353 | 20230602 | 172600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 354 | 20230602 | 172500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 355 | 20230602 | 172400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 356 | 20230602 | 172300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 357 | 20230602 | 172200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 358 | 20230602 | 172100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 359 | 20230602 | 172000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 360 | 20230602 | 171900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 361 | 20230602 | 171800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 362 | 20230602 | 171700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 32325 |
| 363 | 20230602 | 171600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 364 | 20230602 | 171500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 365 | 20230602 | 171400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 366 | 20230602 | 171300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 367 | 20230602 | 171200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 368 | 20230602 | 171100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 369 | 20230602 | 171000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 370 | 20230602 | 170900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 371 | 20230602 | 170800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 372 | 20230602 | 170700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 373 | 20230602 | 170600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 374 | 20230602 | 170500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 375 | 20230602 | 170400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 376 | 20230602 | 170300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 377 | 20230602 | 170200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 378 | 20230602 | 170100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 379 | 20230602 | 170000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 380 | 20230602 | 165900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 381 | 20230602 | 165800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 382 | 20230602 | 165700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 383 | 20230602 | 165600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 384 | 20230602 | 165500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 385 | 20230602 | 165400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 386 | 20230602 | 165300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 387 | 20230602 | 165200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 388 | 20230602 | 165100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 389 | 20230602 | 165000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 390 | 20230602 | 164900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 391 | 20230602 | 164800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 392 | 20230602 | 164700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 32325 |
| 393 | 20230602 | 164600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 394 | 20230602 | 164500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 395 | 20230602 | 164400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 396 | 20230602 | 164300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 397 | 20230602 | 164200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 398 | 20230602 | 164100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 399 | 20230602 | 164000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 400 | 20230602 | 163900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 401 | 20230602 | 163800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 402 | 20230602 | 163700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 403 | 20230602 | 163600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 404 | 20230602 | 163500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 405 | 20230602 | 163400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 406 | 20230602 | 163300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 407 | 20230602 | 163200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 408 | 20230602 | 163100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 409 | 20230602 | 163000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 410 | 20230602 | 162900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 411 | 20230602 | 162800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 412 | 20230602 | 162700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 413 | 20230602 | 162600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 414 | 20230602 | 162500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 415 | 20230602 | 162400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 416 | 20230602 | 162300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 417 | 20230602 | 162200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 418 | 20230602 | 162100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 419 | 20230602 | 162000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 420 | 20230602 | 161900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 421 | 20230602 | 161800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 422 | 20230602 | 161700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 32325 |
| 423 | 20230602 | 161600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 424 | 20230602 | 161500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 425 | 20230602 | 161400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 426 | 20230602 | 161300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 427 | 20230602 | 161200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 428 | 20230602 | 161100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 429 | 20230602 | 161000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 430 | 20230602 | 160900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 431 | 20230602 | 160800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 432 | 20230602 | 160700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 433 | 20230602 | 160600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 434 | 20230602 | 160500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 435 | 20230602 | 160400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 436 | 20230602 | 160300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 437 | 20230602 | 160200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 438 | 20230602 | 160100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 439 | 20230602 | 160000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 440 | 20230602 | 155900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 441 | 20230602 | 155800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 442 | 20230602 | 155700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 443 | 20230602 | 155600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 444 | 20230602 | 155500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 445 | 20230602 | 155400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 446 | 20230602 | 155300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 447 | 20230602 | 155200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 448 | 20230602 | 155100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 449 | 20230602 | 155000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 450 | 20230602 | 154900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 451 | 20230602 | 154800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 452 | 20230602 | 154700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 32325 |
| 453 | 20230602 | 154600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 454 | 20230602 | 154500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 455 | 20230602 | 154400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 456 | 20230602 | 154300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 457 | 20230602 | 154200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 458 | 20230602 | 154100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 459 | 20230602 | 154000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 460 | 20230602 | 153900 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 461 | 20230602 | 153800 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 462 | 20230602 | 153700 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 463 | 20230602 | 153600 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 464 | 20230602 | 153500 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 465 | 20230602 | 153400 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 466 | 20230602 | 153300 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 467 | 20230602 | 153200 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 468 | 20230602 | 153100 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 469 | 20230602 | 153000 | 4869125520 | 4450 | 4450 | 4450 | 4450 | 32325 |
| 470 | 20230602 | 152900 | 4725279270 | 4445 | 4445 | 4445 | 4445 | 0 |
| 471 | 20230602 | 152800 | 4725279270 | 4445 | 4445 | 4445 | 4445 | 0 |
| 472 | 20230602 | 152700 | 4725279270 | 4445 | 4445 | 4445 | 4445 | 0 |
| 473 | 20230602 | 152600 | 4725279270 | 4445 | 4445 | 4445 | 4445 | 0 |
| 474 | 20230602 | 152500 | 4725279270 | 4445 | 4445 | 4445 | 4445 | 0 |
| 475 | 20230602 | 152400 | 4725279270 | 4445 | 4445 | 4445 | 4445 | 0 |
| 476 | 20230602 | 152300 | 4725279270 | 4445 | 4445 | 4445 | 4445 | 0 |
| 477 | 20230602 | 152200 | 4725279270 | 4445 | 4445 | 4445 | 4445 | 0 |
| 478 | 20230602 | 152100 | 4725279270 | 4445 | 4445 | 4445 | 4445 | 0 |
| 479 | 20230602 | 152000 | 4725279270 | 4445 | 4445 | 4445 | 4445 | 0 |
| 480 | 20230602 | 151900 | 4725279270 | 4445 | 4445 | 4445 | 4440 | 5494 |
| 481 | 20230602 | 151800 | 4700877945 | 4445 | 4440 | 4445 | 4440 | 14524 |
| 482 | 20230602 | 151700 | 4636346345 | 4440 | 4435 | 4440 | 4435 | 6698 |
| 483 | 20230602 | 151600 | 4606627105 | 4440 | 4435 | 4440 | 4435 | 2241 |
| 484 | 20230602 | 151500 | 4596684155 | 4435 | 4435 | 4440 | 4435 | 4759 |
| 485 | 20230602 | 151400 | 4575570720 | 4440 | 4435 | 4440 | 4435 | 2436 |
| 486 | 20230602 | 151300 | 4564760270 | 4435 | 4440 | 4440 | 4435 | 2506 |
| 487 | 20230602 | 151200 | 4553645925 | 4435 | 4440 | 4445 | 4430 | 5824 |
| 488 | 20230602 | 151100 | 4527787485 | 4445 | 4435 | 4445 | 4435 | 5880 |
| 489 | 20230602 | 151000 | 4501669830 | 4435 | 4435 | 4440 | 4435 | 1247 |
| 490 | 20230602 | 150900 | 4496138440 | 4440 | 4445 | 4445 | 4440 | 3388 |
| 491 | 20230602 | 150800 | 4481083050 | 4445 | 4420 | 4445 | 4420 | 15654 |
| 492 | 20230602 | 150700 | 4411708875 | 4425 | 4415 | 4425 | 4415 | 726 |
| 493 | 20230602 | 150600 | 4408499865 | 4425 | 4425 | 4425 | 4415 | 3570 |
| 494 | 20230602 | 150500 | 4392728810 | 4425 | 4425 | 4425 | 4420 | 5360 |
| 495 | 20230602 | 150400 | 4369028210 | 4420 | 4420 | 4425 | 4420 | 1812 |
| 496 | 20230602 | 150300 | 4361010770 | 4430 | 4420 | 4430 | 4420 | 268 |
| 497 | 20230602 | 150200 | 4359824045 | 4420 | 4425 | 4425 | 4420 | 4705 |
| 498 | 20230602 | 150100 | 4339022265 | 4425 | 4430 | 4430 | 4425 | 1616 |
| 499 | 20230602 | 150000 | 4331868160 | 4430 | 4435 | 4435 | 4430 | 2290 |
| 500 | 20230602 | 145900 | 4321720910 | 4435 | 4430 | 4435 | 4430 | 2336 |
| 501 | 20230602 | 145800 | 4311364420 | 4430 | 4440 | 4440 | 4430 | 1289 |
| 502 | 20230602 | 145700 | 4305651525 | 4440 | 4425 | 4445 | 4420 | 25327 |
| 503 | 20230602 | 145600 | 4193404265 | 4420 | 4425 | 4425 | 4415 | 2033 |
| 504 | 20230602 | 145500 | 4184419190 | 4420 | 4420 | 4425 | 4420 | 1552 |
| 505 | 20230602 | 145400 | 4177559095 | 4420 | 4425 | 4425 | 4420 | 1411 |
| 506 | 20230602 | 145300 | 4171322365 | 4420 | 4425 | 4425 | 4420 | 155 |
| 507 | 20230602 | 145200 | 4170636990 | 4425 | 4425 | 4425 | 4420 | 5044 |
| 508 | 20230602 | 145100 | 4148342290 | 4425 | 4420 | 4425 | 4420 | 633 |
| 509 | 20230602 | 145000 | 4145544415 | 4425 | 4425 | 4425 | 4425 | 963 |
| 510 | 20230602 | 144900 | 4141283140 | 4425 | 4420 | 4425 | 4420 | 783 |
| 511 | 20230602 | 144800 | 4137821085 | 4425 | 4430 | 4430 | 4425 | 2040 |
| 512 | 20230602 | 144700 | 4128794050 | 4430 | 4430 | 4435 | 4430 | 3064 |
| 513 | 20230602 | 144600 | 4115220525 | 4430 | 4425 | 4435 | 4425 | 4396 |
| 514 | 20230602 | 144500 | 4095748735 | 4430 | 4430 | 4430 | 4425 | 666 |
| 515 | 20230602 | 144400 | 4092800345 | 4430 | 4425 | 4430 | 4425 | 609 |
| 516 | 20230602 | 144300 | 4090102775 | 4425 | 4425 | 4430 | 4425 | 1069 |
| 517 | 20230602 | 144200 | 4085371440 | 4430 | 4430 | 4430 | 4430 | 113 |
| 518 | 20230602 | 144100 | 4084870850 | 4430 | 4430 | 4430 | 4430 | 1053 |
| 519 | 20230602 | 144000 | 4080206060 | 4425 | 4430 | 4430 | 4425 | 4769 |
| 520 | 20230602 | 143900 | 4059103120 | 4430 | 4415 | 4435 | 4415 | 15590 |
| 521 | 20230602 | 143800 | 3990162435 | 4410 | 4410 | 4410 | 4410 | 100 |
| 522 | 20230602 | 143700 | 3989721435 | 4415 | 4415 | 4415 | 4415 | 227 |
| 523 | 20230602 | 143600 | 3988719230 | 4410 | 4410 | 4415 | 4410 | 2044 |
| 524 | 20230602 | 143500 | 3979704670 | 4415 | 4415 | 4415 | 4415 | 1000 |
| 525 | 20230602 | 143400 | 3975289670 | 4420 | 4415 | 4420 | 4415 | 2702 |
| 526 | 20230602 | 143300 | 3963360330 | 4415 | 4420 | 4420 | 4415 | 1664 |
| 527 | 20230602 | 143200 | 3956013515 | 4415 | 4420 | 4420 | 4415 | 1651 |
| 528 | 20230602 | 143100 | 3948723975 | 4415 | 4415 | 4415 | 4415 | 126 |
| 529 | 20230602 | 143000 | 3948167685 | 4420 | 4420 | 4420 | 4420 | 3 |
| 530 | 20230602 | 142900 | 3948154425 | 4420 | 4420 | 4420 | 4420 | 0 |
| 531 | 20230602 | 142800 | 3948154425 | 4420 | 4415 | 4420 | 4415 | 1807 |
| 532 | 20230602 | 142700 | 3940176510 | 4420 | 4415 | 4420 | 4415 | 220 |
| 533 | 20230602 | 142600 | 3939205200 | 4420 | 4420 | 4420 | 4420 | 77 |
| 534 | 20230602 | 142500 | 3938864860 | 4420 | 4415 | 4420 | 4415 | 513 |
| 535 | 20230602 | 142400 | 3936599945 | 4415 | 4415 | 4420 | 4410 | 3593 |
| 536 | 20230602 | 142300 | 3920737705 | 4415 | 4415 | 4420 | 4410 | 2715 |
| 537 | 20230602 | 142200 | 3908752075 | 4410 | 4410 | 4415 | 4410 | 453 |
| 538 | 20230602 | 142100 | 3906754085 | 4410 | 4415 | 4415 | 4410 | 476 |
| 539 | 20230602 | 142000 | 3904652550 | 4415 | 4415 | 4415 | 4415 | 103 |
| 540 | 20230602 | 141900 | 3904197805 | 4415 | 4415 | 4415 | 4415 | 600 |
| 541 | 20230602 | 141800 | 3901548805 | 4420 | 4420 | 4420 | 4420 | 0 |
| 542 | 20230602 | 141700 | 3901548805 | 4420 | 4410 | 4420 | 4405 | 11 |
| 543 | 20230602 | 141600 | 3901500310 | 4405 | 4415 | 4415 | 4405 | 6109 |
| 544 | 20230602 | 141500 | 3874564435 | 4415 | 4420 | 4420 | 4415 | 370 |
| 545 | 20230602 | 141400 | 3872930535 | 4415 | 4415 | 4420 | 4415 | 1411 |
| 546 | 20230602 | 141300 | 3866700965 | 4420 | 4415 | 4420 | 4415 | 3 |
| 547 | 20230602 | 141200 | 3866687715 | 4415 | 4415 | 4415 | 4415 | 1682 |
| 548 | 20230602 | 141100 | 3859261685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 549 | 20230602 | 141000 | 3859261685 | 4420 | 4420 | 4420 | 4410 | 3286 |
| 550 | 20230602 | 140900 | 3844747995 | 4415 | 4410 | 4415 | 4410 | 10501 |
| 551 | 20230602 | 140800 | 3798386625 | 4415 | 4415 | 4415 | 4415 | 101 |
| 552 | 20230602 | 140700 | 3797940710 | 4410 | 4410 | 4410 | 4410 | 821 |
| 553 | 20230602 | 140600 | 3794320100 | 4410 | 4410 | 4415 | 4410 | 1592 |
| 554 | 20230602 | 140500 | 3787298560 | 4410 | 4405 | 4410 | 4405 | 206 |
| 555 | 20230602 | 140400 | 3786390725 | 4405 | 4400 | 4410 | 4400 | 878 |
| 556 | 20230602 | 140300 | 3782527390 | 4400 | 4400 | 4400 | 4400 | 826 |
| 557 | 20230602 | 140200 | 3778892990 | 4400 | 4400 | 4400 | 4400 | 237 |
| 558 | 20230602 | 140100 | 3777850190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 559 | 20230602 | 140000 | 3777850190 | 4410 | 4405 | 4410 | 4395 | 1178 |
| 560 | 20230602 | 135900 | 3772666595 | 4410 | 4410 | 4410 | 4410 | 2 |
| 561 | 20230602 | 135800 | 3772657775 | 4410 | 4405 | 4410 | 4405 | 16 |
| 562 | 20230602 | 135700 | 3772587240 | 4405 | 4400 | 4405 | 4400 | 385 |
| 563 | 20230602 | 135600 | 3770892530 | 4400 | 4400 | 4400 | 4400 | 192 |
| 564 | 20230602 | 135500 | 3770047730 | 4405 | 4395 | 4405 | 4395 | 981 |
| 565 | 20230602 | 135400 | 3765732115 | 4395 | 4400 | 4400 | 4395 | 317 |
| 566 | 20230602 | 135300 | 3764337760 | 4400 | 4400 | 4400 | 4400 | 295 |
| 567 | 20230602 | 135200 | 3763039760 | 4400 | 4410 | 4415 | 4380 | 42155 |
| 568 | 20230602 | 135100 | 3577882505 | 4410 | 4410 | 4410 | 4410 | 11 |
| 569 | 20230602 | 135000 | 3577833995 | 4410 | 4410 | 4410 | 4410 | 250 |
| 570 | 20230602 | 134900 | 3576731495 | 4410 | 4410 | 4410 | 4410 | 136 |
| 571 | 20230602 | 134800 | 3576131735 | 4415 | 4415 | 4415 | 4415 | 10 |
| 572 | 20230602 | 134700 | 3576087585 | 4410 | 4415 | 4415 | 4410 | 130 |
| 573 | 20230602 | 134600 | 3575514135 | 4405 | 4405 | 4405 | 4405 | 169 |
| 574 | 20230602 | 134500 | 3574769690 | 4405 | 4405 | 4405 | 4405 | 13 |
| 575 | 20230602 | 134400 | 3574712425 | 4400 | 4415 | 4415 | 4400 | 2081 |
| 576 | 20230602 | 134300 | 3565550810 | 4415 | 4415 | 4415 | 4415 | 0 |
| 577 | 20230602 | 134200 | 3565550810 | 4415 | 4420 | 4420 | 4400 | 1320 |
| 578 | 20230602 | 134100 | 3559733130 | 4420 | 4420 | 4420 | 4420 | 1 |
| 579 | 20230602 | 134000 | 3559728710 | 4420 | 4420 | 4420 | 4410 | 154 |
| 580 | 20230602 | 133900 | 3559048530 | 4420 | 4420 | 4420 | 4420 | 1 |
| 581 | 20230602 | 133800 | 3559044110 | 4420 | 4420 | 4420 | 4420 | 5 |
| 582 | 20230602 | 133700 | 3559022010 | 4420 | 4415 | 4420 | 4400 | 10002 |
| 583 | 20230602 | 133600 | 3514956790 | 4420 | 4420 | 4420 | 4420 | 1440 |
| 584 | 20230602 | 133500 | 3508591990 | 4420 | 4415 | 4420 | 4415 | 102 |
| 585 | 20230602 | 133400 | 3508141655 | 4415 | 4420 | 4420 | 4415 | 26 |
| 586 | 20230602 | 133300 | 3508026740 | 4415 | 4415 | 4415 | 4415 | 450 |
| 587 | 20230602 | 133200 | 3506039990 | 4415 | 4415 | 4415 | 4415 | 734 |
| 588 | 20230602 | 133100 | 3502799380 | 4405 | 4405 | 4405 | 4405 | 420 |
| 589 | 20230602 | 133000 | 3500949280 | 4400 | 4415 | 4420 | 4400 | 12877 |
| 590 | 20230602 | 132900 | 3444194110 | 4415 | 4415 | 4415 | 4415 | 6 |
| 591 | 20230602 | 132800 | 3444167620 | 4420 | 4415 | 4420 | 4415 | 10 |
| 592 | 20230602 | 132700 | 3444123435 | 4410 | 4410 | 4410 | 4410 | 43 |
| 593 | 20230602 | 132600 | 3443933805 | 4410 | 4410 | 4410 | 4410 | 143 |
| 594 | 20230602 | 132500 | 3443303175 | 4410 | 4420 | 4420 | 4410 | 114 |
| 595 | 20230602 | 132400 | 3442800335 | 4410 | 4420 | 4420 | 4410 | 1144 |
| 596 | 20230602 | 132300 | 3437755285 | 4410 | 4410 | 4410 | 4410 | 301 |
| 597 | 20230602 | 132200 | 3436427875 | 4410 | 4420 | 4420 | 4410 | 534 |
| 598 | 20230602 | 132100 | 3434070335 | 4425 | 4425 | 4425 | 4405 | 9168 |
| 599 | 20230602 | 132000 | 3393651560 | 4425 | 4425 | 4425 | 4425 | 32 |
| 600 | 20230602 | 131900 | 3393509960 | 4415 | 4425 | 4425 | 4415 | 4 |
| 601 | 20230602 | 131800 | 3393492290 | 4410 | 4410 | 4415 | 4410 | 394 |
| 602 | 20230602 | 131700 | 3391753500 | 4410 | 4420 | 4425 | 4410 | 881 |
| 603 | 20230602 | 131600 | 3387863820 | 4420 | 4420 | 4420 | 4420 | 1 |
| 604 | 20230602 | 131500 | 3387859400 | 4420 | 4420 | 4420 | 4410 | 120 |
| 605 | 20230602 | 131400 | 3387330140 | 4410 | 4420 | 4420 | 4410 | 4001 |
| 606 | 20230602 | 131300 | 3369666480 | 4420 | 4420 | 4420 | 4420 | 92 |
| 607 | 20230602 | 131200 | 3369259840 | 4425 | 4425 | 4425 | 4415 | 2078 |
| 608 | 20230602 | 131100 | 3360066960 | 4425 | 4420 | 4425 | 4420 | 177 |
| 609 | 20230602 | 131000 | 3359284235 | 4420 | 4425 | 4425 | 4420 | 707 |
| 610 | 20230602 | 130900 | 3356159275 | 4420 | 4425 | 4425 | 4420 | 2632 |
| 611 | 20230602 | 130800 | 3344520290 | 4425 | 4430 | 4430 | 4425 | 257 |
| 612 | 20230602 | 130700 | 3343381815 | 4430 | 4425 | 4430 | 4425 | 1009 |
| 613 | 20230602 | 130600 | 3338915465 | 4430 | 4425 | 4430 | 4425 | 551 |
| 614 | 20230602 | 130500 | 3336474785 | 4425 | 4430 | 4430 | 4425 | 705 |
| 615 | 20230602 | 130400 | 3333353030 | 4430 | 4435 | 4435 | 4430 | 3081 |
| 616 | 20230602 | 130300 | 3319700045 | 4435 | 4425 | 4435 | 4425 | 204 |
| 617 | 20230602 | 130200 | 3318796325 | 4430 | 4430 | 4430 | 4425 | 895 |
| 618 | 20230602 | 130100 | 3314833975 | 4420 | 4430 | 4430 | 4420 | 3180 |
| 619 | 20230602 | 130000 | 3300761185 | 4430 | 4435 | 4435 | 4430 | 184 |
| 620 | 20230602 | 125900 | 3299945730 | 4440 | 4430 | 4440 | 4430 | 7327 |
| 621 | 20230602 | 125800 | 3267467225 | 4425 | 4420 | 4425 | 4420 | 4330 |
| 622 | 20230602 | 125700 | 3248311975 | 4420 | 4420 | 4420 | 4420 | 4477 |
| 623 | 20230602 | 125600 | 3228523635 | 4420 | 4415 | 4420 | 4415 | 227 |
| 624 | 20230602 | 125500 | 3227521295 | 4420 | 4420 | 4420 | 4415 | 1798 |
| 625 | 20230602 | 125400 | 3219574670 | 4415 | 4420 | 4420 | 4415 | 151 |
| 626 | 20230602 | 125300 | 3218907995 | 4420 | 4415 | 4420 | 4415 | 585 |
| 627 | 20230602 | 125200 | 3216323915 | 4415 | 4415 | 4415 | 4415 | 654 |
| 628 | 20230602 | 125100 | 3213436505 | 4420 | 4415 | 4420 | 4415 | 1950 |
| 629 | 20230602 | 125000 | 3204822545 | 4415 | 4415 | 4420 | 4415 | 1518 |
| 630 | 20230602 | 124900 | 3198119280 | 4415 | 4415 | 4420 | 4415 | 3854 |
| 631 | 20230602 | 124800 | 3181103410 | 4415 | 4420 | 4420 | 4415 | 362 |
| 632 | 20230602 | 124700 | 3179505125 | 4420 | 4410 | 4420 | 4410 | 708 |
| 633 | 20230602 | 124600 | 3176382835 | 4410 | 4410 | 4420 | 4410 | 235 |
| 634 | 20230602 | 124500 | 3175345805 | 4420 | 4410 | 4420 | 4410 | 1705 |
| 635 | 20230602 | 124400 | 3167826735 | 4410 | 4410 | 4420 | 4410 | 3114 |
| 636 | 20230602 | 124300 | 3154092955 | 4415 | 4420 | 4420 | 4415 | 107 |
| 637 | 20230602 | 124200 | 3153620515 | 4420 | 4415 | 4420 | 4410 | 505 |
| 638 | 20230602 | 124100 | 3151392865 | 4420 | 4420 | 4420 | 4420 | 185 |
| 639 | 20230602 | 124000 | 3150575165 | 4425 | 4415 | 4425 | 4415 | 2981 |
| 640 | 20230602 | 123900 | 3137398795 | 4415 | 4415 | 4415 | 4410 | 102 |
| 641 | 20230602 | 123800 | 3136948515 | 4415 | 4415 | 4415 | 4410 | 1548 |
| 642 | 20230602 | 123700 | 3130114205 | 4415 | 4410 | 4415 | 4410 | 3700 |
| 643 | 20230602 | 123600 | 3113786030 | 4410 | 4410 | 4410 | 4410 | 614 |
| 644 | 20230602 | 123500 | 3111078290 | 4410 | 4410 | 4410 | 4410 | 2413 |
| 645 | 20230602 | 123400 | 3100436960 | 4410 | 4410 | 4410 | 4405 | 446 |
| 646 | 20230602 | 123300 | 3098471410 | 4410 | 4405 | 4410 | 4405 | 2280 |
| 647 | 20230602 | 123200 | 3088427915 | 4405 | 4405 | 4405 | 4405 | 25 |
| 648 | 20230602 | 123100 | 3088317790 | 4405 | 4405 | 4405 | 4400 | 1946 |
| 649 | 20230602 | 123000 | 3079749160 | 4405 | 4400 | 4405 | 4400 | 9 |
| 650 | 20230602 | 122900 | 3079709520 | 4400 | 4400 | 4400 | 4395 | 928 |
| 651 | 20230602 | 122800 | 3075628875 | 4400 | 4400 | 4400 | 4400 | 1765 |
| 652 | 20230602 | 122700 | 3067862875 | 4400 | 4400 | 4400 | 4400 | 361 |
| 653 | 20230602 | 122600 | 3066274475 | 4400 | 4400 | 4400 | 4395 | 8535 |
| 654 | 20230602 | 122500 | 3028730605 | 4400 | 4400 | 4400 | 4395 | 1243 |
| 655 | 20230602 | 122400 | 3023263905 | 4400 | 4400 | 4400 | 4400 | 222 |
| 656 | 20230602 | 122300 | 3022287105 | 4400 | 4405 | 4405 | 4400 | 8108 |
| 657 | 20230602 | 122200 | 2986611895 | 4405 | 4405 | 4405 | 4400 | 129 |
| 658 | 20230602 | 122100 | 2986044150 | 4400 | 4395 | 4400 | 4395 | 2385 |
| 659 | 20230602 | 122000 | 2975550975 | 4395 | 4400 | 4400 | 4395 | 1719 |
| 660 | 20230602 | 121900 | 2967994875 | 4400 | 4400 | 4400 | 4395 | 275 |
| 661 | 20230602 | 121800 | 2966785820 | 4395 | 4395 | 4400 | 4395 | 1016 |
| 662 | 20230602 | 121700 | 2962320480 | 4400 | 4400 | 4400 | 4400 | 491 |
| 663 | 20230602 | 121600 | 2960160080 | 4400 | 4405 | 4405 | 4400 | 366 |
| 664 | 20230602 | 121500 | 2958549675 | 4400 | 4400 | 4405 | 4400 | 2848 |
| 665 | 20230602 | 121400 | 2946017920 | 4400 | 4400 | 4405 | 4400 | 5308 |
| 666 | 20230602 | 121300 | 2922662705 | 4400 | 4400 | 4400 | 4400 | 1044 |
| 667 | 20230602 | 121200 | 2918069105 | 4400 | 4400 | 4405 | 4400 | 1600 |
| 668 | 20230602 | 121100 | 2911026805 | 4405 | 4400 | 4405 | 4400 | 133 |
| 669 | 20230602 | 121000 | 2910441590 | 4405 | 4405 | 4405 | 4400 | 1023 |
| 670 | 20230602 | 120900 | 2905939800 | 4405 | 4405 | 4405 | 4405 | 107 |
| 671 | 20230602 | 120800 | 2905468465 | 4405 | 4405 | 4405 | 4405 | 534 |
| 672 | 20230602 | 120700 | 2903116195 | 4405 | 4400 | 4405 | 4400 | 228 |
| 673 | 20230602 | 120600 | 2902112440 | 4405 | 4405 | 4405 | 4405 | 113 |
| 674 | 20230602 | 120500 | 2901614675 | 4405 | 4405 | 4405 | 4405 | 11 |
| 675 | 20230602 | 120400 | 2901566220 | 4405 | 4410 | 4410 | 4405 | 2019 |
| 676 | 20230602 | 120300 | 2892668000 | 4410 | 4410 | 4410 | 4410 | 365 |
| 677 | 20230602 | 120200 | 2891058350 | 4405 | 4410 | 4410 | 4405 | 1275 |
| 678 | 20230602 | 120100 | 2885441925 | 4410 | 4410 | 4410 | 4405 | 2824 |
| 679 | 20230602 | 120000 | 2873002085 | 4410 | 4410 | 4410 | 4405 | 1002 |
| 680 | 20230602 | 115900 | 2868584765 | 4410 | 4415 | 4415 | 4410 | 2304 |
| 681 | 20230602 | 115800 | 2858414625 | 4415 | 4415 | 4415 | 4410 | 1333 |
| 682 | 20230602 | 115700 | 2852536065 | 4410 | 4405 | 4410 | 4405 | 2276 |
| 683 | 20230602 | 115600 | 2842509645 | 4405 | 4410 | 4410 | 4405 | 15 |
| 684 | 20230602 | 115500 | 2842443545 | 4410 | 4410 | 4410 | 4410 | 253 |
| 685 | 20230602 | 115400 | 2841327815 | 4410 | 4405 | 4410 | 4405 | 201 |
| 686 | 20230602 | 115300 | 2840442405 | 4410 | 4410 | 4410 | 4410 | 1 |
| 687 | 20230602 | 115200 | 2840437995 | 4410 | 4415 | 4415 | 4410 | 2909 |
| 688 | 20230602 | 115100 | 2827608505 | 4415 | 4415 | 4415 | 4410 | 623 |
| 689 | 20230602 | 115000 | 2824860550 | 4415 | 4415 | 4415 | 4415 | 501 |
| 690 | 20230602 | 114900 | 2822648635 | 4415 | 4410 | 4415 | 4405 | 1449 |
| 691 | 20230602 | 114800 | 2816258545 | 4410 | 4410 | 4410 | 4405 | 1008 |
| 692 | 20230602 | 114700 | 2811815265 | 4405 | 4410 | 4410 | 4405 | 130 |
| 693 | 20230602 | 114600 | 2811242060 | 4405 | 4405 | 4410 | 4405 | 3160 |
| 694 | 20230602 | 114500 | 2797322205 | 4405 | 4405 | 4405 | 4405 | 3408 |
| 695 | 20230602 | 114400 | 2782309965 | 4405 | 4410 | 4410 | 4405 | 1195 |
| 696 | 20230602 | 114300 | 2777041295 | 4410 | 4415 | 4415 | 4410 | 559 |
| 697 | 20230602 | 114200 | 2774573340 | 4415 | 4415 | 4415 | 4415 | 66 |
| 698 | 20230602 | 114100 | 2774281950 | 4415 | 4410 | 4415 | 4410 | 821 |
| 699 | 20230602 | 114000 | 2770658330 | 4410 | 4405 | 4415 | 4405 | 776 |
| 700 | 20230602 | 113900 | 2767235900 | 4405 | 4405 | 4405 | 4405 | 614 |
| 701 | 20230602 | 113800 | 2764531230 | 4405 | 4405 | 4410 | 4405 | 953 |
| 702 | 20230602 | 113700 | 2760333260 | 4405 | 4400 | 4405 | 4400 | 568 |
| 703 | 20230602 | 113600 | 2757832680 | 4400 | 4405 | 4405 | 4400 | 8257 |
| 704 | 20230602 | 113500 | 2721500130 | 4405 | 4410 | 4410 | 4405 | 10995 |
| 705 | 20230602 | 113400 | 2673056780 | 4415 | 4420 | 4420 | 4415 | 1764 |
| 706 | 20230602 | 113300 | 2665268550 | 4420 | 4420 | 4420 | 4415 | 212 |
| 707 | 20230602 | 113200 | 2664331885 | 4415 | 4420 | 4420 | 4415 | 5860 |
| 708 | 20230602 | 113100 | 2638457675 | 4420 | 4415 | 4420 | 4415 | 581 |
| 709 | 20230602 | 113000 | 2635890010 | 4420 | 4420 | 4420 | 4415 | 2431 |
| 710 | 20230602 | 112900 | 2625150395 | 4415 | 4420 | 4420 | 4415 | 201 |
| 711 | 20230602 | 112800 | 2624262975 | 4420 | 4420 | 4420 | 4420 | 11 |
| 712 | 20230602 | 112700 | 2624214355 | 4420 | 4415 | 4425 | 4415 | 895 |
| 713 | 20230602 | 112600 | 2620261150 | 4420 | 4420 | 4425 | 4420 | 1306 |
| 714 | 20230602 | 112500 | 2614488625 | 4425 | 4425 | 4430 | 4425 | 1092 |
| 715 | 20230602 | 112400 | 2609656400 | 4425 | 4420 | 4425 | 4420 | 1007 |
| 716 | 20230602 | 112300 | 2605200430 | 4425 | 4420 | 4425 | 4420 | 206 |
| 717 | 20230602 | 112200 | 2604288940 | 4425 | 4425 | 4425 | 4420 | 429 |
| 718 | 20230602 | 112100 | 2602390620 | 4425 | 4420 | 4425 | 4420 | 336 |
| 719 | 20230602 | 112000 | 2600905495 | 4420 | 4415 | 4420 | 4415 | 1827 |
| 720 | 20230602 | 111900 | 2592830540 | 4415 | 4415 | 4415 | 4415 | 1433 |
| 721 | 20230602 | 111800 | 2586503845 | 4415 | 4415 | 4415 | 4415 | 1246 |
| 722 | 20230602 | 111700 | 2581002755 | 4415 | 4410 | 4415 | 4410 | 679 |
| 723 | 20230602 | 111600 | 2578005720 | 4410 | 4415 | 4415 | 4410 | 113 |
| 724 | 20230602 | 111500 | 2577506880 | 4415 | 4415 | 4415 | 4415 | 102 |
| 725 | 20230602 | 111400 | 2577056550 | 4420 | 4415 | 4420 | 4415 | 4993 |
| 726 | 20230602 | 111300 | 2555001820 | 4415 | 4415 | 4415 | 4415 | 270 |
| 727 | 20230602 | 111200 | 2553809770 | 4415 | 4415 | 4415 | 4415 | 317 |
| 728 | 20230602 | 111100 | 2552410215 | 4415 | 4410 | 4415 | 4410 | 357 |
| 729 | 20230602 | 111000 | 2550835540 | 4410 | 4410 | 4410 | 4405 | 2083 |
| 730 | 20230602 | 110900 | 2541650105 | 4410 | 4410 | 4415 | 4400 | 6319 |
| 731 | 20230602 | 110800 | 2513826105 | 4410 | 4410 | 4410 | 4410 | 6272 |
| 732 | 20230602 | 110700 | 2486166585 | 4410 | 4410 | 4415 | 4410 | 1101 |
| 733 | 20230602 | 110600 | 2481311165 | 4415 | 4410 | 4415 | 4410 | 848 |
| 734 | 20230602 | 110500 | 2477571385 | 4410 | 4410 | 4410 | 4405 | 1281 |
| 735 | 20230602 | 110400 | 2471923250 | 4405 | 4410 | 4410 | 4405 | 1093 |
| 736 | 20230602 | 110300 | 2467107480 | 4410 | 4410 | 4410 | 4405 | 301 |
| 737 | 20230602 | 110200 | 2465781320 | 4405 | 4405 | 4410 | 4405 | 1541 |
| 738 | 20230602 | 110100 | 2458992765 | 4410 | 4415 | 4415 | 4405 | 843 |
| 739 | 20230602 | 110000 | 2455275090 | 4415 | 4410 | 4415 | 4410 | 836 |
| 740 | 20230602 | 105900 | 2451587325 | 4410 | 4410 | 4410 | 4410 | 982 |
| 741 | 20230602 | 105800 | 2447256705 | 4410 | 4410 | 4410 | 4405 | 509 |
| 742 | 20230602 | 105700 | 2445012080 | 4410 | 4410 | 4410 | 4410 | 92 |
| 743 | 20230602 | 105600 | 2444606360 | 4410 | 4415 | 4415 | 4405 | 999 |
| 744 | 20230602 | 105500 | 2440203940 | 4410 | 4410 | 4415 | 4410 | 307 |
| 745 | 20230602 | 105400 | 2438849735 | 4410 | 4405 | 4410 | 4405 | 22 |
| 746 | 20230602 | 105300 | 2438752720 | 4410 | 4410 | 4410 | 4405 | 208 |
| 747 | 20230602 | 105200 | 2437835535 | 4415 | 4415 | 4415 | 4405 | 21 |
| 748 | 20230602 | 105100 | 2437743010 | 4405 | 4405 | 4415 | 4405 | 2692 |
| 749 | 20230602 | 105000 | 2425880190 | 4415 | 4415 | 4415 | 4405 | 161 |
| 750 | 20230602 | 104900 | 2425170375 | 4415 | 4410 | 4415 | 4405 | 5679 |
| 751 | 20230602 | 104800 | 2400148295 | 4410 | 4410 | 4410 | 4410 | 497 |
| 752 | 20230602 | 104700 | 2397956525 | 4410 | 4415 | 4415 | 4410 | 1901 |
| 753 | 20230602 | 104600 | 2389572800 | 4410 | 4415 | 4415 | 4410 | 1287 |
| 754 | 20230602 | 104500 | 2383891945 | 4410 | 4410 | 4410 | 4405 | 4716 |
| 755 | 20230602 | 104400 | 2363095510 | 4410 | 4410 | 4410 | 4405 | 289 |
| 756 | 20230602 | 104300 | 2361821045 | 4410 | 4410 | 4410 | 4410 | 2567 |
| 757 | 20230602 | 104200 | 2350500575 | 4410 | 4405 | 4410 | 4405 | 1708 |
| 758 | 20230602 | 104100 | 2342976310 | 4405 | 4410 | 4410 | 4405 | 181 |
| 759 | 20230602 | 104000 | 2342178225 | 4400 | 4410 | 4410 | 4400 | 249 |
| 760 | 20230602 | 103900 | 2341082595 | 4410 | 4400 | 4410 | 4395 | 6545 |
| 761 | 20230602 | 103800 | 2312292160 | 4410 | 4410 | 4410 | 4400 | 1301 |
| 762 | 20230602 | 103700 | 2306561395 | 4405 | 4400 | 4410 | 4400 | 297 |
| 763 | 20230602 | 103600 | 2305254325 | 4400 | 4400 | 4410 | 4400 | 21783 |
| 764 | 20230602 | 103500 | 2209407575 | 4395 | 4415 | 4415 | 4395 | 29990 |
| 765 | 20230602 | 103400 | 2077390110 | 4415 | 4410 | 4415 | 4410 | 1625 |
| 766 | 20230602 | 103300 | 2070223555 | 4405 | 4410 | 4410 | 4405 | 1274 |
| 767 | 20230602 | 103200 | 2064610220 | 4410 | 4405 | 4410 | 4405 | 2384 |
| 768 | 20230602 | 103100 | 2054103680 | 4405 | 4410 | 4415 | 4405 | 12265 |
| 769 | 20230602 | 103000 | 2000052035 | 4410 | 4420 | 4420 | 4410 | 5461 |
| 770 | 20230602 | 102900 | 1975948685 | 4420 | 4425 | 4425 | 4420 | 460 |
| 771 | 20230602 | 102800 | 1973915370 | 4425 | 4425 | 4425 | 4415 | 3053 |
| 772 | 20230602 | 102700 | 1960422220 | 4425 | 4430 | 4430 | 4420 | 13877 |
| 773 | 20230602 | 102600 | 1899046790 | 4430 | 4430 | 4430 | 4425 | 1625 |
| 774 | 20230602 | 102500 | 1891848290 | 4430 | 4430 | 4435 | 4425 | 2530 |
| 775 | 20230602 | 102400 | 1880642330 | 4430 | 4430 | 4435 | 4425 | 1294 |
| 776 | 20230602 | 102300 | 1874909105 | 4435 | 4435 | 4435 | 4430 | 1225 |
| 777 | 20230602 | 102200 | 1869479380 | 4430 | 4435 | 4435 | 4430 | 71 |
| 778 | 20230602 | 102100 | 1869164845 | 4435 | 4430 | 4435 | 4430 | 812 |
| 779 | 20230602 | 102000 | 1865563680 | 4435 | 4430 | 4435 | 4430 | 2070 |
| 780 | 20230602 | 101900 | 1856383730 | 4430 | 4435 | 4435 | 4430 | 1184 |
| 781 | 20230602 | 101800 | 1851133100 | 4430 | 4430 | 4435 | 4430 | 1302 |
| 782 | 20230602 | 101700 | 1845365235 | 4430 | 4435 | 4435 | 4425 | 3758 |
| 783 | 20230602 | 101600 | 1828714775 | 4430 | 4425 | 4435 | 4425 | 1254 |
| 784 | 20230602 | 101500 | 1823164120 | 4435 | 4435 | 4435 | 4425 | 3304 |
| 785 | 20230602 | 101400 | 1808537975 | 4435 | 4435 | 4435 | 4435 | 234 |
| 786 | 20230602 | 101300 | 1807500185 | 4430 | 4435 | 4435 | 4430 | 3172 |
| 787 | 20230602 | 101200 | 1793435215 | 4435 | 4430 | 4435 | 4430 | 331 |
| 788 | 20230602 | 101100 | 1791968880 | 4435 | 4435 | 4435 | 4435 | 857 |
| 789 | 20230602 | 101000 | 1788168085 | 4435 | 4435 | 4440 | 4430 | 2821 |
| 790 | 20230602 | 100900 | 1775656995 | 4440 | 4440 | 4440 | 4430 | 524 |
| 791 | 20230602 | 100800 | 1773335485 | 4425 | 4445 | 4445 | 4425 | 8286 |
| 792 | 20230602 | 100700 | 1736615965 | 4445 | 4445 | 4445 | 4445 | 769 |
| 793 | 20230602 | 100600 | 1733197760 | 4445 | 4440 | 4450 | 4430 | 18594 |
| 794 | 20230602 | 100500 | 1650779820 | 4440 | 4440 | 4445 | 4435 | 2524 |
| 795 | 20230602 | 100400 | 1639572360 | 4440 | 4445 | 4445 | 4440 | 4361 |
| 796 | 20230602 | 100300 | 1620205985 | 4445 | 4450 | 4450 | 4440 | 5035 |
| 797 | 20230602 | 100200 | 1597817500 | 4450 | 4450 | 4455 | 4450 | 4481 |
| 798 | 20230602 | 100100 | 1577870615 | 4450 | 4455 | 4455 | 4450 | 2842 |
| 799 | 20230602 | 100000 | 1565219310 | 4455 | 4450 | 4455 | 4445 | 8162 |
| 800 | 20230602 | 095900 | 1528869205 | 4450 | 4445 | 4455 | 4445 | 3672 |
| 801 | 20230602 | 095800 | 1512530740 | 4445 | 4450 | 4455 | 4445 | 8682 |
| 802 | 20230602 | 095700 | 1473903065 | 4455 | 4445 | 4455 | 4445 | 6812 |
| 803 | 20230602 | 095600 | 1443568155 | 4450 | 4445 | 4450 | 4440 | 8669 |
| 804 | 20230602 | 095500 | 1405053070 | 4445 | 4450 | 4450 | 4445 | 1912 |
| 805 | 20230602 | 095400 | 1396551420 | 4450 | 4450 | 4450 | 4445 | 6293 |
| 806 | 20230602 | 095300 | 1368551750 | 4450 | 4445 | 4455 | 4445 | 15082 |
| 807 | 20230602 | 095200 | 1301465845 | 4445 | 4435 | 4445 | 4430 | 9509 |
| 808 | 20230602 | 095100 | 1259248985 | 4435 | 4425 | 4435 | 4425 | 4255 |
| 809 | 20230602 | 095000 | 1240407825 | 4430 | 4425 | 4430 | 4425 | 1051 |
| 810 | 20230602 | 094900 | 1235755645 | 4430 | 4430 | 4430 | 4425 | 3334 |
| 811 | 20230602 | 094800 | 1220991025 | 4430 | 4430 | 4430 | 4425 | 1547 |
| 812 | 20230602 | 094700 | 1214141580 | 4430 | 4430 | 4430 | 4430 | 2176 |
| 813 | 20230602 | 094600 | 1204501900 | 4430 | 4420 | 4435 | 4420 | 7934 |
| 814 | 20230602 | 094500 | 1169375815 | 4425 | 4425 | 4425 | 4420 | 2039 |
| 815 | 20230602 | 094400 | 1160362775 | 4425 | 4420 | 4425 | 4420 | 1046 |
| 816 | 20230602 | 094300 | 1155734230 | 4420 | 4420 | 4420 | 4415 | 5603 |
| 817 | 20230602 | 094200 | 1130974065 | 4420 | 4415 | 4425 | 4415 | 3108 |
| 818 | 20230602 | 094100 | 1117235965 | 4415 | 4420 | 4420 | 4415 | 2107 |
| 819 | 20230602 | 094000 | 1107923040 | 4420 | 4420 | 4420 | 4415 | 2497 |
| 820 | 20230602 | 093900 | 1096886350 | 4420 | 4420 | 4425 | 4415 | 3274 |
| 821 | 20230602 | 093800 | 1082419660 | 4420 | 4420 | 4420 | 4415 | 350 |
| 822 | 20230602 | 093700 | 1080872890 | 4420 | 4420 | 4420 | 4410 | 4541 |
| 823 | 20230602 | 093600 | 1060831010 | 4420 | 4410 | 4420 | 4410 | 172 |
| 824 | 20230602 | 093500 | 1060070780 | 4415 | 4410 | 4415 | 4405 | 5862 |
| 825 | 20230602 | 093400 | 1034196445 | 4405 | 4410 | 4415 | 4405 | 5804 |
| 826 | 20230602 | 093300 | 1008605085 | 4410 | 4415 | 4415 | 4410 | 338 |
| 827 | 20230602 | 093200 | 1007113070 | 4415 | 4420 | 4420 | 4410 | 1550 |
| 828 | 20230602 | 093100 | 1000272215 | 4420 | 4420 | 4420 | 4410 | 4376 |
| 829 | 20230602 | 093000 | 980959395 | 4415 | 4420 | 4420 | 4415 | 4539 |
| 830 | 20230602 | 092900 | 960918430 | 4420 | 4425 | 4425 | 4420 | 2954 |
| 831 | 20230602 | 092800 | 947855400 | 4425 | 4420 | 4425 | 4420 | 3237 |
| 832 | 20230602 | 092700 | 933547845 | 4415 | 4410 | 4420 | 4410 | 5116 |
| 833 | 20230602 | 092600 | 910966345 | 4410 | 4415 | 4415 | 4405 | 7156 |
| 834 | 20230602 | 092500 | 879406100 | 4415 | 4415 | 4415 | 4410 | 621 |
| 835 | 20230602 | 092400 | 876665485 | 4415 | 4415 | 4420 | 4415 | 946 |
| 836 | 20230602 | 092300 | 872488540 | 4410 | 4415 | 4415 | 4410 | 2974 |
| 837 | 20230602 | 092200 | 859364490 | 4410 | 4410 | 4415 | 4410 | 1701 |
| 838 | 20230602 | 092100 | 851857675 | 4410 | 4405 | 4410 | 4400 | 7008 |
| 839 | 20230602 | 092000 | 820978875 | 4405 | 4400 | 4410 | 4400 | 8120 |
| 840 | 20230602 | 091900 | 785215995 | 4405 | 4415 | 4415 | 4405 | 6360 |
| 841 | 20230602 | 091800 | 757171635 | 4420 | 4425 | 4430 | 4415 | 7939 |
| 842 | 20230602 | 091700 | 722083665 | 4425 | 4425 | 4435 | 4420 | 9664 |
| 843 | 20230602 | 091600 | 679318220 | 4425 | 4390 | 4430 | 4390 | 12012 |
| 844 | 20230602 | 091500 | 626318010 | 4390 | 4395 | 4400 | 4365 | 7303 |
| 845 | 20230602 | 091400 | 594381495 | 4400 | 4375 | 4400 | 4365 | 8832 |
| 846 | 20230602 | 091300 | 555723020 | 4370 | 4375 | 4380 | 4365 | 2074 |
| 847 | 20230602 | 091200 | 546653205 | 4370 | 4370 | 4380 | 4360 | 3102 |
| 848 | 20230602 | 091100 | 533101795 | 4365 | 4365 | 4370 | 4360 | 7770 |
| 849 | 20230602 | 091000 | 499188060 | 4365 | 4375 | 4375 | 4365 | 3105 |
| 850 | 20230602 | 090900 | 485621790 | 4375 | 4370 | 4380 | 4365 | 14025 |
| 851 | 20230602 | 090800 | 424361865 | 4370 | 4370 | 4375 | 4370 | 2936 |
| 852 | 20230602 | 090700 | 411528855 | 4375 | 4375 | 4385 | 4370 | 7121 |
| 853 | 20230602 | 090600 | 380359925 | 4380 | 4370 | 4385 | 4365 | 4877 |
| 854 | 20230602 | 090500 | 359038055 | 4370 | 4365 | 4375 | 4365 | 8058 |
| 855 | 20230602 | 090400 | 323844160 | 4365 | 4380 | 4380 | 4365 | 12034 |
| 856 | 20230602 | 090300 | 271301700 | 4380 | 4360 | 4385 | 4360 | 4774 |
| 857 | 20230602 | 090200 | 250454805 | 4360 | 4390 | 4390 | 4360 | 16202 |
| 858 | 20230602 | 090100 | 179551495 | 4390 | 4380 | 4400 | 4370 | 7281 |
| 859 | 20230602 | 090000 | 147680295 | 4380 | 4410 | 4415 | 4380 | 32110 |