30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 185500 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 51350 |
| 3 | 20241029 | 185400 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 4 | 20241029 | 185300 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 5 | 20241029 | 185200 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 6 | 20241029 | 185100 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 7 | 20241029 | 185000 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 8 | 20241029 | 184900 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 9 | 20241029 | 184800 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 10 | 20241029 | 184700 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 11 | 20241029 | 184600 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 12 | 20241029 | 184500 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 13 | 20241029 | 184400 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 14 | 20241029 | 184300 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 15 | 20241029 | 184200 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 16 | 20241029 | 184100 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 17 | 20241029 | 184000 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 18 | 20241029 | 183900 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 19 | 20241029 | 183800 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 20 | 20241029 | 183700 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 21 | 20241029 | 183600 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 22 | 20241029 | 183500 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 23 | 20241029 | 183400 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 24 | 20241029 | 183300 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 25 | 20241029 | 183200 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 26 | 20241029 | 183100 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 27 | 20241029 | 183000 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 28 | 20241029 | 182900 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 29 | 20241029 | 182800 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 30 | 20241029 | 182700 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 31 | 20241029 | 182600 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 32 | 20241029 | 182500 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 51350 |
| 33 | 20241029 | 182400 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 34 | 20241029 | 182300 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 35 | 20241029 | 182200 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 36 | 20241029 | 182100 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 37 | 20241029 | 182000 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 38 | 20241029 | 181900 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 39 | 20241029 | 181800 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 40 | 20241029 | 181700 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 41 | 20241029 | 181600 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 42 | 20241029 | 181500 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 43 | 20241029 | 181400 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 44 | 20241029 | 181300 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 45 | 20241029 | 181200 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 46 | 20241029 | 181100 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 47 | 20241029 | 181000 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 48 | 20241029 | 180900 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 49 | 20241029 | 180800 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 50 | 20241029 | 180700 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 51 | 20241029 | 180600 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 52 | 20241029 | 180500 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 53 | 20241029 | 180400 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 54 | 20241029 | 180300 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 55 | 20241029 | 180200 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 56 | 20241029 | 180100 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 57 | 20241029 | 180000 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 58 | 20241029 | 175900 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 59 | 20241029 | 175800 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 60 | 20241029 | 175700 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 61 | 20241029 | 175600 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 62 | 20241029 | 175500 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 51350 |
| 63 | 20241029 | 175400 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 64 | 20241029 | 175300 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 65 | 20241029 | 175200 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 66 | 20241029 | 175100 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 67 | 20241029 | 175000 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 68 | 20241029 | 174900 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 69 | 20241029 | 174800 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 70 | 20241029 | 174700 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 71 | 20241029 | 174600 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 72 | 20241029 | 174500 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 73 | 20241029 | 174400 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 74 | 20241029 | 174300 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 75 | 20241029 | 174200 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 76 | 20241029 | 174100 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 77 | 20241029 | 174000 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 78 | 20241029 | 173900 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 79 | 20241029 | 173800 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 80 | 20241029 | 173700 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 81 | 20241029 | 173600 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 82 | 20241029 | 173500 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 83 | 20241029 | 173400 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 84 | 20241029 | 173300 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 85 | 20241029 | 173200 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 86 | 20241029 | 173100 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 87 | 20241029 | 173000 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 88 | 20241029 | 172900 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 89 | 20241029 | 172800 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 90 | 20241029 | 172700 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 91 | 20241029 | 172600 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 92 | 20241029 | 172500 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 51350 |
| 93 | 20241029 | 172400 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 94 | 20241029 | 172300 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 95 | 20241029 | 172200 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 96 | 20241029 | 172100 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 97 | 20241029 | 172000 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 98 | 20241029 | 171900 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 99 | 20241029 | 171800 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 100 | 20241029 | 171700 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 101 | 20241029 | 171600 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 102 | 20241029 | 171500 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 103 | 20241029 | 171400 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 104 | 20241029 | 171300 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 105 | 20241029 | 171200 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 106 | 20241029 | 171100 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 107 | 20241029 | 171000 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 108 | 20241029 | 170900 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 109 | 20241029 | 170800 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 110 | 20241029 | 170700 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 111 | 20241029 | 170600 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 112 | 20241029 | 170500 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 113 | 20241029 | 170400 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 114 | 20241029 | 170300 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 115 | 20241029 | 170200 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 116 | 20241029 | 170100 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 117 | 20241029 | 170000 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 118 | 20241029 | 165900 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 119 | 20241029 | 165800 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 120 | 20241029 | 165700 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 121 | 20241029 | 165600 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 122 | 20241029 | 165500 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 51350 |
| 123 | 20241029 | 165400 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 124 | 20241029 | 165300 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 125 | 20241029 | 165200 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 126 | 20241029 | 165100 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 127 | 20241029 | 165000 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 128 | 20241029 | 164900 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 129 | 20241029 | 164800 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 130 | 20241029 | 164700 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 131 | 20241029 | 164600 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 132 | 20241029 | 164500 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 133 | 20241029 | 164400 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 134 | 20241029 | 164300 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 135 | 20241029 | 164200 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 136 | 20241029 | 164100 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 137 | 20241029 | 164000 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 138 | 20241029 | 163900 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 139 | 20241029 | 163800 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 140 | 20241029 | 163700 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 141 | 20241029 | 163600 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 142 | 20241029 | 163500 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 143 | 20241029 | 163400 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 144 | 20241029 | 163300 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 145 | 20241029 | 163200 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 146 | 20241029 | 163100 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 147 | 20241029 | 163000 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 148 | 20241029 | 162900 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 149 | 20241029 | 162800 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 150 | 20241029 | 162700 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 151 | 20241029 | 162600 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 152 | 20241029 | 162500 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 51350 |
| 153 | 20241029 | 162400 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 154 | 20241029 | 162300 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 155 | 20241029 | 162200 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 156 | 20241029 | 162100 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 157 | 20241029 | 162000 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 158 | 20241029 | 161900 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 159 | 20241029 | 161800 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 160 | 20241029 | 161700 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 161 | 20241029 | 161600 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 162 | 20241029 | 161500 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 163 | 20241029 | 161400 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 164 | 20241029 | 161300 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 165 | 20241029 | 161200 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 166 | 20241029 | 161100 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 167 | 20241029 | 161000 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 168 | 20241029 | 160900 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 169 | 20241029 | 160800 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 170 | 20241029 | 160700 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 171 | 20241029 | 160600 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 172 | 20241029 | 160500 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 173 | 20241029 | 160400 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 174 | 20241029 | 160300 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 175 | 20241029 | 160200 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 176 | 20241029 | 160100 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 177 | 20241029 | 160000 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 178 | 20241029 | 155900 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 179 | 20241029 | 155800 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 180 | 20241029 | 155700 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 181 | 20241029 | 155600 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 182 | 20241029 | 155500 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 51350 |
| 183 | 20241029 | 155400 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 184 | 20241029 | 155300 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 185 | 20241029 | 155200 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 186 | 20241029 | 155100 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 187 | 20241029 | 155000 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 188 | 20241029 | 154900 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 189 | 20241029 | 154800 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 190 | 20241029 | 154700 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 191 | 20241029 | 154600 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 192 | 20241029 | 154500 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 193 | 20241029 | 154400 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 194 | 20241029 | 154300 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 195 | 20241029 | 154200 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 196 | 20241029 | 154100 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 197 | 20241029 | 154000 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 198 | 20241029 | 153900 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 199 | 20241029 | 153800 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 200 | 20241029 | 153700 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 201 | 20241029 | 153600 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 202 | 20241029 | 153500 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 203 | 20241029 | 153400 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 204 | 20241029 | 153300 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 205 | 20241029 | 153200 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 206 | 20241029 | 153100 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 0 |
| 207 | 20241029 | 153000 | 17150651440 | 3505 | 3505 | 3505 | 3505 | 51350 |
| 208 | 20241029 | 152900 | 16970669690 | 3490 | 3490 | 3490 | 3490 | 0 |
| 209 | 20241029 | 152800 | 16970669690 | 3490 | 3490 | 3490 | 3490 | 0 |
| 210 | 20241029 | 152700 | 16970669690 | 3490 | 3490 | 3490 | 3490 | 0 |
| 211 | 20241029 | 152600 | 16970669690 | 3490 | 3490 | 3490 | 3490 | 0 |
| 212 | 20241029 | 152500 | 16970669690 | 3490 | 3490 | 3490 | 3490 | 0 |
| 213 | 20241029 | 152400 | 16970669690 | 3490 | 3490 | 3490 | 3490 | 0 |
| 214 | 20241029 | 152300 | 16970669690 | 3490 | 3490 | 3490 | 3490 | 0 |
| 215 | 20241029 | 152200 | 16970669690 | 3490 | 3490 | 3490 | 3490 | 0 |
| 216 | 20241029 | 152100 | 16970669690 | 3490 | 3490 | 3490 | 3490 | 0 |
| 217 | 20241029 | 152000 | 16970669690 | 3490 | 3490 | 3490 | 3490 | 0 |
| 218 | 20241029 | 151900 | 16970669690 | 3490 | 3490 | 3495 | 3490 | 10574 |
| 219 | 20241029 | 151800 | 16933745790 | 3495 | 3490 | 3495 | 3485 | 8943 |
| 220 | 20241029 | 151700 | 16902547870 | 3490 | 3485 | 3495 | 3485 | 9476 |
| 221 | 20241029 | 151600 | 16869487440 | 3490 | 3495 | 3495 | 3485 | 2768 |
| 222 | 20241029 | 151500 | 16859827850 | 3490 | 3495 | 3500 | 3490 | 8826 |
| 223 | 20241029 | 151400 | 16828997260 | 3500 | 3500 | 3500 | 3495 | 9151 |
| 224 | 20241029 | 151300 | 16796990745 | 3500 | 3500 | 3500 | 3495 | 6604 |
| 225 | 20241029 | 151200 | 16773890880 | 3495 | 3485 | 3500 | 3485 | 15519 |
| 226 | 20241029 | 151100 | 16719745000 | 3490 | 3490 | 3495 | 3485 | 31207 |
| 227 | 20241029 | 151000 | 16610857205 | 3490 | 3495 | 3495 | 3490 | 10993 |
| 228 | 20241029 | 150900 | 16572441870 | 3495 | 3500 | 3500 | 3495 | 3863 |
| 229 | 20241029 | 150800 | 16558933340 | 3500 | 3500 | 3500 | 3495 | 2666 |
| 230 | 20241029 | 150700 | 16549602445 | 3500 | 3505 | 3505 | 3500 | 7162 |
| 231 | 20241029 | 150600 | 16524531835 | 3505 | 3505 | 3505 | 3500 | 4650 |
| 232 | 20241029 | 150500 | 16508248285 | 3505 | 3510 | 3510 | 3505 | 6671 |
| 233 | 20241029 | 150400 | 16484864475 | 3510 | 3510 | 3510 | 3505 | 1430 |
| 234 | 20241029 | 150300 | 16479845325 | 3505 | 3510 | 3510 | 3505 | 1055 |
| 235 | 20241029 | 150200 | 16476147110 | 3510 | 3505 | 3510 | 3505 | 6597 |
| 236 | 20241029 | 150100 | 16453011955 | 3505 | 3510 | 3510 | 3505 | 1190 |
| 237 | 20241029 | 150000 | 16448839100 | 3510 | 3510 | 3515 | 3500 | 1610 |
| 238 | 20241029 | 145900 | 16443193890 | 3515 | 3500 | 3515 | 3495 | 7609 |
| 239 | 20241029 | 145800 | 16416509105 | 3500 | 3500 | 3500 | 3495 | 2863 |
| 240 | 20241029 | 145700 | 16406491585 | 3500 | 3495 | 3500 | 3495 | 1614 |
| 241 | 20241029 | 145600 | 16400850115 | 3495 | 3490 | 3495 | 3490 | 6215 |
| 242 | 20241029 | 145500 | 16379156330 | 3490 | 3495 | 3495 | 3490 | 1646 |
| 243 | 20241029 | 145400 | 16373410875 | 3495 | 3495 | 3500 | 3495 | 6926 |
| 244 | 20241029 | 145300 | 16349189395 | 3495 | 3495 | 3500 | 3490 | 5874 |
| 245 | 20241029 | 145200 | 16328656430 | 3500 | 3495 | 3500 | 3490 | 3367 |
| 246 | 20241029 | 145100 | 16316891030 | 3500 | 3495 | 3500 | 3490 | 3862 |
| 247 | 20241029 | 145000 | 16303393250 | 3490 | 3495 | 3495 | 3490 | 1930 |
| 248 | 20241029 | 144900 | 16296648830 | 3495 | 3495 | 3500 | 3495 | 1286 |
| 249 | 20241029 | 144800 | 16292152610 | 3490 | 3500 | 3500 | 3490 | 6056 |
| 250 | 20241029 | 144700 | 16270996830 | 3495 | 3495 | 3500 | 3495 | 6201 |
| 251 | 20241029 | 144600 | 16249321755 | 3500 | 3500 | 3500 | 3495 | 4571 |
| 252 | 20241029 | 144500 | 16233339180 | 3500 | 3495 | 3505 | 3495 | 4054 |
| 253 | 20241029 | 144400 | 16219167660 | 3495 | 3505 | 3510 | 3495 | 20368 |
| 254 | 20241029 | 144300 | 16147908640 | 3500 | 3510 | 3510 | 3500 | 33262 |
| 255 | 20241029 | 144200 | 16031347550 | 3510 | 3515 | 3520 | 3510 | 5459 |
| 256 | 20241029 | 144100 | 16012158745 | 3515 | 3520 | 3520 | 3515 | 2941 |
| 257 | 20241029 | 144000 | 16001821020 | 3520 | 3520 | 3520 | 3515 | 6592 |
| 258 | 20241029 | 143900 | 15978646825 | 3520 | 3520 | 3520 | 3520 | 150 |
| 259 | 20241029 | 143800 | 15978118825 | 3525 | 3520 | 3525 | 3515 | 3847 |
| 260 | 20241029 | 143700 | 15964578440 | 3520 | 3520 | 3525 | 3520 | 4106 |
| 261 | 20241029 | 143600 | 15950123805 | 3525 | 3520 | 3525 | 3520 | 1488 |
| 262 | 20241029 | 143500 | 15944885520 | 3520 | 3520 | 3520 | 3520 | 389 |
| 263 | 20241029 | 143400 | 15943516240 | 3520 | 3520 | 3525 | 3520 | 4320 |
| 264 | 20241029 | 143300 | 15928309340 | 3525 | 3520 | 3525 | 3520 | 3900 |
| 265 | 20241029 | 143200 | 15914578285 | 3525 | 3525 | 3525 | 3520 | 2243 |
| 266 | 20241029 | 143100 | 15906679405 | 3530 | 3530 | 3530 | 3520 | 4067 |
| 267 | 20241029 | 143000 | 15892359900 | 3520 | 3525 | 3530 | 3520 | 1180 |
| 268 | 20241029 | 142900 | 15888199965 | 3525 | 3525 | 3530 | 3520 | 5565 |
| 269 | 20241029 | 142800 | 15868589985 | 3530 | 3530 | 3530 | 3530 | 100 |
| 270 | 20241029 | 142700 | 15868236985 | 3530 | 3530 | 3535 | 3525 | 4443 |
| 271 | 20241029 | 142600 | 15852555165 | 3535 | 3540 | 3540 | 3530 | 5128 |
| 272 | 20241029 | 142500 | 15834432870 | 3540 | 3540 | 3540 | 3535 | 7820 |
| 273 | 20241029 | 142400 | 15806750420 | 3540 | 3535 | 3540 | 3535 | 8443 |
| 274 | 20241029 | 142300 | 15776901450 | 3540 | 3550 | 3550 | 3535 | 26154 |
| 275 | 20241029 | 142200 | 15684175565 | 3550 | 3535 | 3560 | 3535 | 53118 |
| 276 | 20241029 | 142100 | 15495715905 | 3535 | 3530 | 3535 | 3530 | 4710 |
| 277 | 20241029 | 142000 | 15479078475 | 3535 | 3535 | 3540 | 3530 | 11825 |
| 278 | 20241029 | 141900 | 15437270690 | 3535 | 3520 | 3535 | 3520 | 15900 |
| 279 | 20241029 | 141800 | 15381163445 | 3525 | 3520 | 3525 | 3520 | 188 |
| 280 | 20241029 | 141700 | 15380500930 | 3525 | 3515 | 3525 | 3515 | 1202 |
| 281 | 20241029 | 141600 | 15376270160 | 3515 | 3515 | 3515 | 3510 | 4278 |
| 282 | 20241029 | 141500 | 15361248425 | 3520 | 3520 | 3520 | 3515 | 6441 |
| 283 | 20241029 | 141400 | 15338582605 | 3515 | 3525 | 3525 | 3515 | 3258 |
| 284 | 20241029 | 141300 | 15327112800 | 3525 | 3525 | 3525 | 3520 | 2105 |
| 285 | 20241029 | 141200 | 15319699695 | 3525 | 3525 | 3530 | 3520 | 2727 |
| 286 | 20241029 | 141100 | 15310089140 | 3525 | 3520 | 3525 | 3520 | 67 |
| 287 | 20241029 | 141000 | 15309853040 | 3520 | 3520 | 3525 | 3520 | 6007 |
| 288 | 20241029 | 140900 | 15288705140 | 3520 | 3520 | 3520 | 3515 | 1055 |
| 289 | 20241029 | 140800 | 15284993080 | 3515 | 3515 | 3515 | 3510 | 6125 |
| 290 | 20241029 | 140700 | 15263464340 | 3510 | 3510 | 3520 | 3510 | 854 |
| 291 | 20241029 | 140600 | 15260458800 | 3505 | 3510 | 3515 | 3505 | 11345 |
| 292 | 20241029 | 140500 | 15220670730 | 3510 | 3505 | 3515 | 3505 | 683 |
| 293 | 20241029 | 140400 | 15218275260 | 3500 | 3515 | 3515 | 3500 | 2802 |
| 294 | 20241029 | 140300 | 15208457655 | 3500 | 3525 | 3525 | 3500 | 29510 |
| 295 | 20241029 | 140200 | 15104956815 | 3520 | 3525 | 3525 | 3520 | 47 |
| 296 | 20241029 | 140100 | 15104791240 | 3520 | 3525 | 3525 | 3520 | 4619 |
| 297 | 20241029 | 140000 | 15088528740 | 3525 | 3530 | 3530 | 3525 | 1345 |
| 298 | 20241029 | 135900 | 15083787065 | 3530 | 3525 | 3530 | 3525 | 757 |
| 299 | 20241029 | 135800 | 15081115605 | 3525 | 3530 | 3530 | 3525 | 545 |
| 300 | 20241029 | 135700 | 15079193755 | 3530 | 3530 | 3530 | 3525 | 1260 |
| 301 | 20241029 | 135600 | 15074747020 | 3525 | 3520 | 3530 | 3520 | 539 |
| 302 | 20241029 | 135500 | 15072845760 | 3525 | 3520 | 3525 | 3520 | 13 |
| 303 | 20241029 | 135400 | 15072799940 | 3520 | 3525 | 3525 | 3520 | 2232 |
| 304 | 20241029 | 135300 | 15064937390 | 3525 | 3520 | 3525 | 3515 | 5968 |
| 305 | 20241029 | 135200 | 15043943030 | 3520 | 3520 | 3520 | 3520 | 651 |
| 306 | 20241029 | 135100 | 15041651510 | 3530 | 3520 | 3530 | 3520 | 9734 |
| 307 | 20241029 | 135000 | 15007387040 | 3515 | 3520 | 3520 | 3515 | 5215 |
| 308 | 20241029 | 134900 | 14989030410 | 3520 | 3515 | 3520 | 3510 | 3175 |
| 309 | 20241029 | 134800 | 14977864560 | 3515 | 3515 | 3515 | 3515 | 1457 |
| 310 | 20241029 | 134700 | 14972743205 | 3520 | 3520 | 3520 | 3515 | 3277 |
| 311 | 20241029 | 134600 | 14961222545 | 3520 | 3520 | 3520 | 3515 | 2396 |
| 312 | 20241029 | 134500 | 14952789525 | 3515 | 3515 | 3520 | 3515 | 2113 |
| 313 | 20241029 | 134400 | 14945361130 | 3515 | 3520 | 3520 | 3515 | 2477 |
| 314 | 20241029 | 134300 | 14936650565 | 3520 | 3520 | 3520 | 3515 | 4488 |
| 315 | 20241029 | 134200 | 14920853805 | 3520 | 3530 | 3535 | 3520 | 14755 |
| 316 | 20241029 | 134100 | 14868820210 | 3530 | 3535 | 3535 | 3530 | 13648 |
| 317 | 20241029 | 134000 | 14820621645 | 3540 | 3535 | 3540 | 3535 | 1135 |
| 318 | 20241029 | 133900 | 14816607115 | 3540 | 3535 | 3540 | 3530 | 5776 |
| 319 | 20241029 | 133800 | 14796212670 | 3535 | 3535 | 3535 | 3530 | 5780 |
| 320 | 20241029 | 133700 | 14775804595 | 3535 | 3535 | 3535 | 3530 | 7792 |
| 321 | 20241029 | 133600 | 14748266940 | 3535 | 3545 | 3545 | 3535 | 3205 |
| 322 | 20241029 | 133500 | 14736922625 | 3545 | 3535 | 3545 | 3535 | 4731 |
| 323 | 20241029 | 133400 | 14720176970 | 3540 | 3540 | 3545 | 3535 | 679 |
| 324 | 20241029 | 133300 | 14717772270 | 3545 | 3545 | 3545 | 3535 | 6131 |
| 325 | 20241029 | 133200 | 14696057910 | 3545 | 3535 | 3545 | 3535 | 8472 |
| 326 | 20241029 | 133100 | 14666061290 | 3535 | 3530 | 3535 | 3530 | 5966 |
| 327 | 20241029 | 133000 | 14644971730 | 3530 | 3525 | 3530 | 3525 | 7098 |
| 328 | 20241029 | 132900 | 14619933935 | 3525 | 3525 | 3530 | 3525 | 3120 |
| 329 | 20241029 | 132800 | 14608930975 | 3525 | 3530 | 3530 | 3520 | 2658 |
| 330 | 20241029 | 132700 | 14599563585 | 3530 | 3525 | 3530 | 3520 | 1701 |
| 331 | 20241029 | 132600 | 14593565155 | 3525 | 3525 | 3525 | 3520 | 615 |
| 332 | 20241029 | 132500 | 14591397895 | 3525 | 3530 | 3530 | 3520 | 5972 |
| 333 | 20241029 | 132400 | 14570356765 | 3525 | 3530 | 3535 | 3525 | 7616 |
| 334 | 20241029 | 132300 | 14543479780 | 3535 | 3525 | 3535 | 3525 | 4581 |
| 335 | 20241029 | 132200 | 14527291690 | 3530 | 3525 | 3530 | 3515 | 13764 |
| 336 | 20241029 | 132100 | 14478847735 | 3525 | 3535 | 3535 | 3525 | 6633 |
| 337 | 20241029 | 132000 | 14455431175 | 3535 | 3535 | 3540 | 3535 | 4191 |
| 338 | 20241029 | 131900 | 14440609095 | 3530 | 3535 | 3535 | 3530 | 7942 |
| 339 | 20241029 | 131800 | 14412560600 | 3535 | 3535 | 3535 | 3530 | 4920 |
| 340 | 20241029 | 131700 | 14395168860 | 3535 | 3535 | 3540 | 3530 | 10862 |
| 341 | 20241029 | 131600 | 14356791475 | 3535 | 3545 | 3550 | 3535 | 19255 |
| 342 | 20241029 | 131500 | 14288561985 | 3555 | 3555 | 3560 | 3545 | 24658 |
| 343 | 20241029 | 131400 | 14200914540 | 3555 | 3535 | 3560 | 3535 | 82491 |
| 344 | 20241029 | 131300 | 13908225470 | 3535 | 3515 | 3535 | 3515 | 21617 |
| 345 | 20241029 | 131200 | 13832091435 | 3515 | 3510 | 3515 | 3510 | 23 |
| 346 | 20241029 | 131100 | 13832010690 | 3510 | 3515 | 3515 | 3510 | 1729 |
| 347 | 20241029 | 131000 | 13825938085 | 3510 | 3505 | 3515 | 3505 | 2255 |
| 348 | 20241029 | 130900 | 13818015365 | 3515 | 3505 | 3515 | 3505 | 4141 |
| 349 | 20241029 | 130800 | 13803490720 | 3510 | 3510 | 3510 | 3510 | 242 |
| 350 | 20241029 | 130700 | 13802641300 | 3510 | 3510 | 3515 | 3510 | 3668 |
| 351 | 20241029 | 130600 | 13789766615 | 3515 | 3515 | 3515 | 3510 | 2525 |
| 352 | 20241029 | 130500 | 13780896980 | 3515 | 3510 | 3515 | 3510 | 4124 |
| 353 | 20241029 | 130400 | 13766416130 | 3510 | 3505 | 3510 | 3500 | 777 |
| 354 | 20241029 | 130300 | 13763692735 | 3505 | 3500 | 3505 | 3500 | 686 |
| 355 | 20241029 | 130200 | 13761288320 | 3505 | 3500 | 3505 | 3500 | 12 |
| 356 | 20241029 | 130100 | 13761246315 | 3500 | 3500 | 3500 | 3500 | 629 |
| 357 | 20241029 | 130000 | 13759044815 | 3500 | 3500 | 3505 | 3500 | 5005 |
| 358 | 20241029 | 125900 | 13741515505 | 3500 | 3500 | 3500 | 3500 | 492 |
| 359 | 20241029 | 125800 | 13739793505 | 3505 | 3500 | 3505 | 3495 | 770 |
| 360 | 20241029 | 125700 | 13737098960 | 3505 | 3500 | 3505 | 3500 | 237 |
| 361 | 20241029 | 125600 | 13736269350 | 3500 | 3500 | 3505 | 3500 | 2175 |
| 362 | 20241029 | 125500 | 13728656810 | 3505 | 3505 | 3505 | 3495 | 1565 |
| 363 | 20241029 | 125400 | 13723182985 | 3505 | 3505 | 3505 | 3500 | 1048 |
| 364 | 20241029 | 125300 | 13719514745 | 3505 | 3505 | 3505 | 3500 | 10110 |
| 365 | 20241029 | 125200 | 13684129640 | 3505 | 3505 | 3510 | 3505 | 2035 |
| 366 | 20241029 | 125100 | 13676996950 | 3500 | 3505 | 3505 | 3500 | 2362 |
| 367 | 20241029 | 125000 | 13668723215 | 3505 | 3500 | 3505 | 3500 | 4741 |
| 368 | 20241029 | 124900 | 13652129465 | 3500 | 3500 | 3500 | 3500 | 1124 |
| 369 | 20241029 | 124800 | 13648195465 | 3495 | 3485 | 3500 | 3485 | 5517 |
| 370 | 20241029 | 124700 | 13628927450 | 3485 | 3485 | 3490 | 3485 | 2734 |
| 371 | 20241029 | 124600 | 13619398740 | 3490 | 3485 | 3490 | 3485 | 3696 |
| 372 | 20241029 | 124500 | 13606513265 | 3485 | 3485 | 3485 | 3485 | 918 |
| 373 | 20241029 | 124400 | 13603314035 | 3490 | 3490 | 3490 | 3490 | 1026 |
| 374 | 20241029 | 124300 | 13599733295 | 3490 | 3490 | 3490 | 3490 | 2093 |
| 375 | 20241029 | 124200 | 13592428725 | 3490 | 3490 | 3490 | 3490 | 3240 |
| 376 | 20241029 | 124100 | 13581121125 | 3495 | 3495 | 3495 | 3490 | 163 |
| 377 | 20241029 | 124000 | 13580551855 | 3490 | 3495 | 3495 | 3490 | 619 |
| 378 | 20241029 | 123900 | 13578388655 | 3495 | 3495 | 3495 | 3490 | 1132 |
| 379 | 20241029 | 123800 | 13574437500 | 3490 | 3485 | 3490 | 3485 | 5765 |
| 380 | 20241029 | 123700 | 13554321650 | 3490 | 3490 | 3490 | 3490 | 576 |
| 381 | 20241029 | 123600 | 13552311410 | 3490 | 3490 | 3490 | 3490 | 299 |
| 382 | 20241029 | 123500 | 13551267900 | 3490 | 3490 | 3490 | 3485 | 5253 |
| 383 | 20241029 | 123400 | 13532960855 | 3490 | 3490 | 3490 | 3490 | 422 |
| 384 | 20241029 | 123300 | 13531488075 | 3490 | 3485 | 3490 | 3485 | 77 |
| 385 | 20241029 | 123200 | 13531219425 | 3485 | 3485 | 3485 | 3485 | 1801 |
| 386 | 20241029 | 123100 | 13524942940 | 3485 | 3480 | 3485 | 3480 | 4904 |
| 387 | 20241029 | 123000 | 13507856805 | 3480 | 3480 | 3485 | 3480 | 1517 |
| 388 | 20241029 | 122900 | 13502574475 | 3485 | 3485 | 3490 | 3480 | 3978 |
| 389 | 20241029 | 122800 | 13488726910 | 3485 | 3485 | 3485 | 3485 | 6329 |
| 390 | 20241029 | 122700 | 13466670345 | 3485 | 3490 | 3490 | 3485 | 2986 |
| 391 | 20241029 | 122600 | 13456260810 | 3490 | 3495 | 3495 | 3490 | 544 |
| 392 | 20241029 | 122500 | 13454362240 | 3495 | 3485 | 3495 | 3485 | 4461 |
| 393 | 20241029 | 122400 | 13438793290 | 3490 | 3495 | 3495 | 3485 | 6532 |
| 394 | 20241029 | 122300 | 13415999885 | 3490 | 3495 | 3495 | 3490 | 860 |
| 395 | 20241029 | 122200 | 13412994650 | 3490 | 3490 | 3495 | 3490 | 1550 |
| 396 | 20241029 | 122100 | 13407584150 | 3495 | 3500 | 3500 | 3495 | 1452 |
| 397 | 20241029 | 122000 | 13402509155 | 3500 | 3495 | 3500 | 3495 | 1029 |
| 398 | 20241029 | 121900 | 13398912795 | 3495 | 3495 | 3495 | 3495 | 239 |
| 399 | 20241029 | 121800 | 13398077490 | 3500 | 3495 | 3500 | 3490 | 1287 |
| 400 | 20241029 | 121700 | 13393581945 | 3495 | 3495 | 3495 | 3490 | 6615 |
| 401 | 20241029 | 121600 | 13370481345 | 3500 | 3500 | 3500 | 3500 | 596 |
| 402 | 20241029 | 121500 | 13368395345 | 3500 | 3500 | 3500 | 3500 | 403 |
| 403 | 20241029 | 121400 | 13366984845 | 3500 | 3490 | 3500 | 3490 | 2282 |
| 404 | 20241029 | 121300 | 13359009775 | 3500 | 3490 | 3500 | 3490 | 473 |
| 405 | 20241029 | 121200 | 13357358395 | 3495 | 3495 | 3495 | 3495 | 4714 |
| 406 | 20241029 | 121100 | 13340882965 | 3495 | 3500 | 3500 | 3495 | 840 |
| 407 | 20241029 | 121000 | 13337946890 | 3495 | 3500 | 3500 | 3495 | 12533 |
| 408 | 20241029 | 120900 | 13294144015 | 3500 | 3495 | 3500 | 3495 | 465 |
| 409 | 20241029 | 120800 | 13292518340 | 3500 | 3500 | 3500 | 3500 | 2848 |
| 410 | 20241029 | 120700 | 13282550340 | 3500 | 3500 | 3500 | 3495 | 10885 |
| 411 | 20241029 | 120600 | 13244461965 | 3505 | 3505 | 3505 | 3500 | 1124 |
| 412 | 20241029 | 120500 | 13240527690 | 3500 | 3505 | 3505 | 3500 | 846 |
| 413 | 20241029 | 120400 | 13237563785 | 3510 | 3505 | 3510 | 3505 | 727 |
| 414 | 20241029 | 120300 | 13235014460 | 3505 | 3500 | 3510 | 3500 | 538 |
| 415 | 20241029 | 120200 | 13233129355 | 3500 | 3510 | 3510 | 3500 | 785 |
| 416 | 20241029 | 120100 | 13230379125 | 3510 | 3510 | 3510 | 3505 | 392 |
| 417 | 20241029 | 120000 | 13229004900 | 3510 | 3505 | 3510 | 3505 | 5210 |
| 418 | 20241029 | 115900 | 13210723560 | 3505 | 3505 | 3505 | 3505 | 2153 |
| 419 | 20241029 | 115800 | 13203177295 | 3510 | 3510 | 3510 | 3510 | 58 |
| 420 | 20241029 | 115700 | 13202973715 | 3510 | 3510 | 3510 | 3510 | 1887 |
| 421 | 20241029 | 115600 | 13196350345 | 3510 | 3500 | 3510 | 3500 | 4199 |
| 422 | 20241029 | 115500 | 13181633610 | 3505 | 3500 | 3505 | 3500 | 1253 |
| 423 | 20241029 | 115400 | 13177242055 | 3500 | 3505 | 3505 | 3500 | 1203 |
| 424 | 20241029 | 115300 | 13173026040 | 3505 | 3505 | 3505 | 3500 | 39 |
| 425 | 20241029 | 115200 | 13172889505 | 3500 | 3505 | 3505 | 3500 | 203 |
| 426 | 20241029 | 115100 | 13172178705 | 3505 | 3505 | 3505 | 3505 | 5204 |
| 427 | 20241029 | 115000 | 13153938685 | 3505 | 3500 | 3505 | 3500 | 2415 |
| 428 | 20241029 | 114900 | 13145486180 | 3500 | 3495 | 3500 | 3495 | 5277 |
| 429 | 20241029 | 114800 | 13127036245 | 3495 | 3495 | 3495 | 3495 | 2026 |
| 430 | 20241029 | 114700 | 13119955375 | 3495 | 3500 | 3500 | 3495 | 3312 |
| 431 | 20241029 | 114600 | 13108374925 | 3490 | 3495 | 3500 | 3490 | 3549 |
| 432 | 20241029 | 114500 | 13095975175 | 3495 | 3495 | 3495 | 3490 | 2620 |
| 433 | 20241029 | 114400 | 13086823490 | 3490 | 3495 | 3500 | 3490 | 11055 |
| 434 | 20241029 | 114300 | 13048228380 | 3500 | 3500 | 3500 | 3495 | 1170 |
| 435 | 20241029 | 114200 | 13044138960 | 3500 | 3495 | 3500 | 3495 | 543 |
| 436 | 20241029 | 114100 | 13042241040 | 3495 | 3500 | 3500 | 3495 | 2097 |
| 437 | 20241029 | 114000 | 13034912020 | 3500 | 3495 | 3500 | 3495 | 906 |
| 438 | 20241029 | 113900 | 13031742390 | 3495 | 3500 | 3500 | 3495 | 695 |
| 439 | 20241029 | 113800 | 13029310090 | 3500 | 3505 | 3505 | 3500 | 5416 |
| 440 | 20241029 | 113700 | 13010351780 | 3500 | 3505 | 3505 | 3500 | 1774 |
| 441 | 20241029 | 113600 | 13004133960 | 3505 | 3505 | 3505 | 3500 | 323 |
| 442 | 20241029 | 113500 | 13003001895 | 3505 | 3505 | 3505 | 3500 | 2173 |
| 443 | 20241029 | 113400 | 12995393310 | 3505 | 3495 | 3505 | 3495 | 290 |
| 444 | 20241029 | 113300 | 12994378460 | 3495 | 3510 | 3510 | 3495 | 4252 |
| 445 | 20241029 | 113200 | 12979489020 | 3505 | 3495 | 3505 | 3495 | 4098 |
| 446 | 20241029 | 113100 | 12965140640 | 3495 | 3495 | 3495 | 3490 | 5120 |
| 447 | 20241029 | 113000 | 12947246810 | 3495 | 3490 | 3495 | 3490 | 5266 |
| 448 | 20241029 | 112900 | 12928867395 | 3490 | 3490 | 3495 | 3490 | 1059 |
| 449 | 20241029 | 112800 | 12925171475 | 3490 | 3490 | 3495 | 3490 | 1970 |
| 450 | 20241029 | 112700 | 12918295905 | 3490 | 3495 | 3495 | 3490 | 1489 |
| 451 | 20241029 | 112600 | 12913099230 | 3490 | 3495 | 3495 | 3485 | 5443 |
| 452 | 20241029 | 112500 | 12894107160 | 3485 | 3490 | 3495 | 3485 | 2499 |
| 453 | 20241029 | 112400 | 12885390750 | 3490 | 3485 | 3495 | 3485 | 6535 |
| 454 | 20241029 | 112300 | 12862609260 | 3485 | 3495 | 3495 | 3485 | 6568 |
| 455 | 20241029 | 112200 | 12839676980 | 3500 | 3495 | 3500 | 3495 | 1544 |
| 456 | 20241029 | 112100 | 12834275980 | 3500 | 3490 | 3500 | 3490 | 1133 |
| 457 | 20241029 | 112000 | 12830318140 | 3490 | 3485 | 3490 | 3485 | 4018 |
| 458 | 20241029 | 111900 | 12816308245 | 3490 | 3485 | 3490 | 3480 | 6870 |
| 459 | 20241029 | 111800 | 12792379035 | 3485 | 3495 | 3495 | 3485 | 5374 |
| 460 | 20241029 | 111700 | 12773643795 | 3490 | 3490 | 3495 | 3485 | 27911 |
| 461 | 20241029 | 111600 | 12676289800 | 3490 | 3495 | 3495 | 3490 | 13342 |
| 462 | 20241029 | 111500 | 12629721880 | 3490 | 3500 | 3500 | 3490 | 1832 |
| 463 | 20241029 | 111400 | 12623318550 | 3500 | 3495 | 3500 | 3495 | 23827 |
| 464 | 20241029 | 111300 | 12540033255 | 3500 | 3505 | 3505 | 3495 | 12179 |
| 465 | 20241029 | 111200 | 12497395055 | 3500 | 3500 | 3505 | 3500 | 4849 |
| 466 | 20241029 | 111100 | 12480419510 | 3505 | 3505 | 3505 | 3500 | 1572 |
| 467 | 20241029 | 111000 | 12474916900 | 3510 | 3500 | 3510 | 3500 | 3622 |
| 468 | 20241029 | 110900 | 12462239890 | 3500 | 3500 | 3510 | 3500 | 16591 |
| 469 | 20241029 | 110800 | 12404163340 | 3505 | 3505 | 3505 | 3500 | 4633 |
| 470 | 20241029 | 110700 | 12387929850 | 3510 | 3510 | 3515 | 3505 | 9147 |
| 471 | 20241029 | 110600 | 12355852475 | 3515 | 3520 | 3530 | 3515 | 3951 |
| 472 | 20241029 | 110500 | 12341948410 | 3525 | 3525 | 3525 | 3520 | 3189 |
| 473 | 20241029 | 110400 | 12330713185 | 3525 | 3520 | 3525 | 3520 | 10367 |
| 474 | 20241029 | 110300 | 12294183565 | 3520 | 3515 | 3520 | 3510 | 1656 |
| 475 | 20241029 | 110200 | 12288364630 | 3515 | 3505 | 3520 | 3505 | 6211 |
| 476 | 20241029 | 110100 | 12266565330 | 3505 | 3505 | 3510 | 3505 | 575 |
| 477 | 20241029 | 110000 | 12264549485 | 3505 | 3505 | 3505 | 3505 | 2171 |
| 478 | 20241029 | 105900 | 12256940130 | 3505 | 3510 | 3510 | 3505 | 2247 |
| 479 | 20241029 | 105800 | 12249060540 | 3510 | 3510 | 3510 | 3510 | 2175 |
| 480 | 20241029 | 105700 | 12241426290 | 3515 | 3515 | 3515 | 3510 | 334 |
| 481 | 20241029 | 105600 | 12240253485 | 3510 | 3510 | 3510 | 3505 | 3815 |
| 482 | 20241029 | 105500 | 12226864775 | 3515 | 3520 | 3520 | 3510 | 4359 |
| 483 | 20241029 | 105400 | 12211532890 | 3515 | 3515 | 3520 | 3510 | 4171 |
| 484 | 20241029 | 105300 | 12196871355 | 3510 | 3500 | 3510 | 3495 | 13399 |
| 485 | 20241029 | 105200 | 12149956430 | 3505 | 3495 | 3505 | 3495 | 12121 |
| 486 | 20241029 | 105100 | 12107563740 | 3500 | 3505 | 3505 | 3495 | 6327 |
| 487 | 20241029 | 105000 | 12085431385 | 3505 | 3500 | 3505 | 3495 | 10766 |
| 488 | 20241029 | 104900 | 12047751470 | 3495 | 3500 | 3500 | 3490 | 17684 |
| 489 | 20241029 | 104800 | 11985954430 | 3495 | 3510 | 3515 | 3495 | 24400 |
| 490 | 20241029 | 104700 | 11900483175 | 3510 | 3510 | 3510 | 3505 | 4065 |
| 491 | 20241029 | 104600 | 11886223460 | 3505 | 3515 | 3515 | 3505 | 13198 |
| 492 | 20241029 | 104500 | 11839929695 | 3515 | 3515 | 3515 | 3510 | 4606 |
| 493 | 20241029 | 104400 | 11823759825 | 3515 | 3510 | 3520 | 3510 | 3542 |
| 494 | 20241029 | 104300 | 11811314575 | 3515 | 3510 | 3515 | 3505 | 5164 |
| 495 | 20241029 | 104200 | 11793191450 | 3505 | 3510 | 3515 | 3505 | 19452 |
| 496 | 20241029 | 104100 | 11724962765 | 3510 | 3510 | 3515 | 3510 | 4637 |
| 497 | 20241029 | 104000 | 11708676900 | 3515 | 3515 | 3520 | 3510 | 22408 |
| 498 | 20241029 | 103900 | 11629991485 | 3510 | 3530 | 3530 | 3510 | 50086 |
| 499 | 20241029 | 103800 | 11453768970 | 3535 | 3535 | 3545 | 3530 | 11108 |
| 500 | 20241029 | 103700 | 11414522125 | 3535 | 3530 | 3545 | 3530 | 7137 |
| 501 | 20241029 | 103600 | 11389316640 | 3530 | 3540 | 3545 | 3530 | 16905 |
| 502 | 20241029 | 103500 | 11329543045 | 3550 | 3545 | 3550 | 3540 | 3325 |
| 503 | 20241029 | 103400 | 11317759710 | 3545 | 3545 | 3555 | 3540 | 5447 |
| 504 | 20241029 | 103300 | 11298436380 | 3545 | 3540 | 3545 | 3535 | 2953 |
| 505 | 20241029 | 103200 | 11287987605 | 3540 | 3535 | 3540 | 3530 | 6178 |
| 506 | 20241029 | 103100 | 11266158920 | 3535 | 3535 | 3535 | 3535 | 8001 |
| 507 | 20241029 | 103000 | 11237875385 | 3540 | 3550 | 3550 | 3535 | 21814 |
| 508 | 20241029 | 102900 | 11160630325 | 3550 | 3560 | 3560 | 3550 | 10637 |
| 509 | 20241029 | 102800 | 11122842870 | 3560 | 3550 | 3560 | 3550 | 2794 |
| 510 | 20241029 | 102700 | 11112911155 | 3550 | 3550 | 3555 | 3545 | 5596 |
| 511 | 20241029 | 102600 | 11093058905 | 3550 | 3555 | 3555 | 3545 | 3861 |
| 512 | 20241029 | 102500 | 11079355610 | 3555 | 3555 | 3560 | 3550 | 9482 |
| 513 | 20241029 | 102400 | 11045675800 | 3550 | 3550 | 3555 | 3550 | 1459 |
| 514 | 20241029 | 102300 | 11040494825 | 3550 | 3545 | 3550 | 3540 | 4306 |
| 515 | 20241029 | 102200 | 11025224325 | 3535 | 3535 | 3550 | 3530 | 10822 |
| 516 | 20241029 | 102100 | 10986947880 | 3540 | 3535 | 3540 | 3530 | 9035 |
| 517 | 20241029 | 102000 | 10955007815 | 3540 | 3535 | 3540 | 3530 | 5473 |
| 518 | 20241029 | 101900 | 10935662335 | 3535 | 3545 | 3545 | 3535 | 2542 |
| 519 | 20241029 | 101800 | 10926675215 | 3545 | 3535 | 3545 | 3525 | 12937 |
| 520 | 20241029 | 101700 | 10880983675 | 3535 | 3535 | 3540 | 3535 | 2109 |
| 521 | 20241029 | 101600 | 10873526835 | 3530 | 3535 | 3545 | 3530 | 15775 |
| 522 | 20241029 | 101500 | 10817775140 | 3535 | 3540 | 3545 | 3535 | 6570 |
| 523 | 20241029 | 101400 | 10794516895 | 3540 | 3545 | 3560 | 3540 | 6229 |
| 524 | 20241029 | 101300 | 10772436085 | 3545 | 3545 | 3560 | 3540 | 12806 |
| 525 | 20241029 | 101200 | 10726956960 | 3545 | 3540 | 3545 | 3540 | 5955 |
| 526 | 20241029 | 101100 | 10705864110 | 3540 | 3535 | 3545 | 3525 | 39945 |
| 527 | 20241029 | 101000 | 10564761280 | 3540 | 3560 | 3560 | 3540 | 27069 |
| 528 | 20241029 | 100900 | 10468723125 | 3560 | 3560 | 3565 | 3560 | 2547 |
| 529 | 20241029 | 100800 | 10459649560 | 3565 | 3565 | 3565 | 3560 | 12769 |
| 530 | 20241029 | 100700 | 10414152325 | 3565 | 3570 | 3570 | 3555 | 14200 |
| 531 | 20241029 | 100600 | 10363549785 | 3560 | 3575 | 3575 | 3560 | 9779 |
| 532 | 20241029 | 100500 | 10328656335 | 3570 | 3575 | 3575 | 3565 | 19568 |
| 533 | 20241029 | 100400 | 10258811365 | 3575 | 3580 | 3585 | 3575 | 10852 |
| 534 | 20241029 | 100300 | 10219995945 | 3580 | 3590 | 3590 | 3575 | 15519 |
| 535 | 20241029 | 100200 | 10164437990 | 3590 | 3595 | 3600 | 3580 | 54637 |
| 536 | 20241029 | 100100 | 9968149565 | 3590 | 3590 | 3595 | 3585 | 32812 |
| 537 | 20241029 | 100000 | 9850395915 | 3585 | 3575 | 3590 | 3575 | 37086 |
| 538 | 20241029 | 095900 | 9717395325 | 3580 | 3580 | 3580 | 3565 | 20740 |
| 539 | 20241029 | 095800 | 9643275335 | 3580 | 3580 | 3585 | 3575 | 28169 |
| 540 | 20241029 | 095700 | 9542416055 | 3580 | 3575 | 3585 | 3570 | 38805 |
| 541 | 20241029 | 095600 | 9403566070 | 3575 | 3545 | 3580 | 3540 | 21687 |
| 542 | 20241029 | 095500 | 9326349075 | 3545 | 3545 | 3550 | 3540 | 7452 |
| 543 | 20241029 | 095400 | 9299921170 | 3545 | 3555 | 3560 | 3540 | 21700 |
| 544 | 20241029 | 095300 | 9222977830 | 3565 | 3560 | 3570 | 3550 | 16427 |
| 545 | 20241029 | 095200 | 9164462015 | 3565 | 3575 | 3575 | 3550 | 19783 |
| 546 | 20241029 | 095100 | 9093935535 | 3575 | 3560 | 3580 | 3555 | 36289 |
| 547 | 20241029 | 095000 | 8964296915 | 3560 | 3545 | 3560 | 3545 | 25152 |
| 548 | 20241029 | 094900 | 8874966365 | 3540 | 3540 | 3545 | 3540 | 5809 |
| 549 | 20241029 | 094800 | 8854384260 | 3545 | 3540 | 3550 | 3540 | 10187 |
| 550 | 20241029 | 094700 | 8818266090 | 3545 | 3535 | 3550 | 3530 | 12157 |
| 551 | 20241029 | 094600 | 8775251460 | 3535 | 3530 | 3535 | 3525 | 27474 |
| 552 | 20241029 | 094500 | 8678265200 | 3535 | 3545 | 3545 | 3530 | 45131 |
| 553 | 20241029 | 094400 | 8518722165 | 3545 | 3550 | 3550 | 3540 | 41838 |
| 554 | 20241029 | 094300 | 8370397295 | 3550 | 3560 | 3560 | 3550 | 19377 |
| 555 | 20241029 | 094200 | 8301511720 | 3560 | 3560 | 3570 | 3555 | 16097 |
| 556 | 20241029 | 094100 | 8244188910 | 3560 | 3560 | 3565 | 3550 | 53894 |
| 557 | 20241029 | 094000 | 8052679645 | 3550 | 3575 | 3580 | 3550 | 53011 |
| 558 | 20241029 | 093900 | 7863606965 | 3575 | 3590 | 3600 | 3575 | 58281 |
| 559 | 20241029 | 093800 | 7654428895 | 3605 | 3590 | 3605 | 3580 | 58289 |
| 560 | 20241029 | 093700 | 7444968410 | 3595 | 3585 | 3595 | 3580 | 28470 |
| 561 | 20241029 | 093600 | 7342876155 | 3585 | 3605 | 3605 | 3585 | 29832 |
| 562 | 20241029 | 093500 | 7235711665 | 3605 | 3595 | 3605 | 3590 | 45222 |
| 563 | 20241029 | 093400 | 7072994335 | 3600 | 3600 | 3600 | 3585 | 47884 |
| 564 | 20241029 | 093300 | 6900946605 | 3595 | 3570 | 3600 | 3560 | 82764 |
| 565 | 20241029 | 093200 | 6604344795 | 3575 | 3560 | 3580 | 3560 | 25910 |
| 566 | 20241029 | 093100 | 6511955065 | 3565 | 3580 | 3585 | 3565 | 33249 |
| 567 | 20241029 | 093000 | 6393168910 | 3580 | 3585 | 3595 | 3570 | 33302 |
| 568 | 20241029 | 092900 | 6273919800 | 3585 | 3565 | 3600 | 3555 | 36629 |
| 569 | 20241029 | 092800 | 6142811325 | 3555 | 3575 | 3575 | 3550 | 52950 |
| 570 | 20241029 | 092700 | 5954201840 | 3575 | 3585 | 3585 | 3565 | 64023 |
| 571 | 20241029 | 092600 | 5725440250 | 3585 | 3585 | 3595 | 3580 | 59494 |
| 572 | 20241029 | 092500 | 5512110400 | 3585 | 3605 | 3610 | 3580 | 136408 |
| 573 | 20241029 | 092400 | 5022251125 | 3605 | 3575 | 3630 | 3570 | 248842 |
| 574 | 20241029 | 092300 | 4126838315 | 3575 | 3580 | 3585 | 3565 | 72464 |
| 575 | 20241029 | 092200 | 3867904220 | 3585 | 3575 | 3585 | 3565 | 86158 |
| 576 | 20241029 | 092100 | 3559894930 | 3570 | 3555 | 3575 | 3550 | 76343 |
| 577 | 20241029 | 092000 | 3287813800 | 3550 | 3540 | 3555 | 3530 | 18662 |
| 578 | 20241029 | 091900 | 3221801105 | 3540 | 3560 | 3560 | 3535 | 29926 |
| 579 | 20241029 | 091800 | 3115707795 | 3555 | 3545 | 3560 | 3545 | 27768 |
| 580 | 20241029 | 091700 | 3017054355 | 3545 | 3555 | 3555 | 3545 | 30085 |
| 581 | 20241029 | 091600 | 2910220490 | 3560 | 3560 | 3560 | 3550 | 44054 |
| 582 | 20241029 | 091500 | 2753507435 | 3560 | 3555 | 3565 | 3535 | 58660 |
| 583 | 20241029 | 091400 | 2545126835 | 3555 | 3540 | 3565 | 3535 | 111965 |
| 584 | 20241029 | 091300 | 2147461545 | 3540 | 3495 | 3545 | 3495 | 44791 |
| 585 | 20241029 | 091200 | 1989518170 | 3495 | 3510 | 3510 | 3490 | 27479 |
| 586 | 20241029 | 091100 | 1893316585 | 3510 | 3525 | 3530 | 3510 | 55046 |
| 587 | 20241029 | 091000 | 1699611495 | 3525 | 3520 | 3530 | 3515 | 65732 |
| 588 | 20241029 | 090900 | 1468043640 | 3520 | 3500 | 3535 | 3500 | 65026 |
| 589 | 20241029 | 090800 | 1239216550 | 3510 | 3490 | 3515 | 3485 | 46016 |
| 590 | 20241029 | 090700 | 1078047720 | 3485 | 3495 | 3495 | 3485 | 26046 |
| 591 | 20241029 | 090600 | 987163850 | 3495 | 3510 | 3515 | 3490 | 41231 |
| 592 | 20241029 | 090500 | 842809845 | 3500 | 3465 | 3515 | 3465 | 48637 |
| 593 | 20241029 | 090400 | 672766170 | 3465 | 3475 | 3475 | 3465 | 8824 |
| 594 | 20241029 | 090300 | 642159715 | 3475 | 3485 | 3485 | 3470 | 15833 |
| 595 | 20241029 | 090200 | 587109580 | 3485 | 3470 | 3485 | 3465 | 16669 |
| 596 | 20241029 | 090100 | 529154620 | 3470 | 3460 | 3485 | 3455 | 31158 |
| 597 | 20241029 | 090000 | 421163805 | 3460 | 3475 | 3495 | 3455 | 102163 |