30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 185400 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 28065 |
| 3 | 20241108 | 185300 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20241108 | 185200 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20241108 | 185100 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20241108 | 185000 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20241108 | 184900 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20241108 | 184800 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20241108 | 184700 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20241108 | 184600 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20241108 | 184500 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20241108 | 184400 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20241108 | 184300 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20241108 | 184200 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20241108 | 184100 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20241108 | 184000 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20241108 | 183900 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20241108 | 183800 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20241108 | 183700 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20241108 | 183600 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20241108 | 183500 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20241108 | 183400 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20241108 | 183300 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20241108 | 183200 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20241108 | 183100 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20241108 | 183000 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20241108 | 182900 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20241108 | 182800 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20241108 | 182700 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20241108 | 182600 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20241108 | 182500 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20241108 | 182400 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 28065 |
| 33 | 20241108 | 182300 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20241108 | 182200 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20241108 | 182100 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20241108 | 182000 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20241108 | 181900 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20241108 | 181800 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20241108 | 181700 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20241108 | 181600 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20241108 | 181500 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20241108 | 181400 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20241108 | 181300 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20241108 | 181200 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20241108 | 181100 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20241108 | 181000 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20241108 | 180900 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20241108 | 180800 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20241108 | 180700 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20241108 | 180600 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20241108 | 180500 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20241108 | 180400 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20241108 | 180300 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20241108 | 180200 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20241108 | 180100 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20241108 | 180000 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20241108 | 175900 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20241108 | 175800 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20241108 | 175700 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20241108 | 175600 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20241108 | 175500 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20241108 | 175400 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 28065 |
| 63 | 20241108 | 175300 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20241108 | 175200 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20241108 | 175100 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20241108 | 175000 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20241108 | 174900 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20241108 | 174800 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20241108 | 174700 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20241108 | 174600 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20241108 | 174500 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20241108 | 174400 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20241108 | 174300 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20241108 | 174200 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20241108 | 174100 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20241108 | 174000 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20241108 | 173900 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20241108 | 173800 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20241108 | 173700 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20241108 | 173600 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20241108 | 173500 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20241108 | 173400 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20241108 | 173300 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20241108 | 173200 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20241108 | 173100 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20241108 | 173000 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20241108 | 172900 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20241108 | 172800 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20241108 | 172700 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20241108 | 172600 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20241108 | 172500 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20241108 | 172400 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 28065 |
| 93 | 20241108 | 172300 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20241108 | 172200 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20241108 | 172100 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20241108 | 172000 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20241108 | 171900 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20241108 | 171800 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20241108 | 171700 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20241108 | 171600 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20241108 | 171500 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20241108 | 171400 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20241108 | 171300 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20241108 | 171200 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20241108 | 171100 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20241108 | 171000 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20241108 | 170900 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20241108 | 170800 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20241108 | 170700 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20241108 | 170600 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20241108 | 170500 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20241108 | 170400 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20241108 | 170300 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20241108 | 170200 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20241108 | 170100 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20241108 | 170000 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20241108 | 165900 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20241108 | 165800 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20241108 | 165700 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20241108 | 165600 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20241108 | 165500 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20241108 | 165400 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 28065 |
| 123 | 20241108 | 165300 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20241108 | 165200 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20241108 | 165100 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20241108 | 165000 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20241108 | 164900 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20241108 | 164800 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20241108 | 164700 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20241108 | 164600 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20241108 | 164500 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20241108 | 164400 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20241108 | 164300 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20241108 | 164200 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20241108 | 164100 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20241108 | 164000 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20241108 | 163900 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20241108 | 163800 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20241108 | 163700 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20241108 | 163600 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20241108 | 163500 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20241108 | 163400 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20241108 | 163300 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20241108 | 163200 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20241108 | 163100 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20241108 | 163000 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20241108 | 162900 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20241108 | 162800 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20241108 | 162700 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20241108 | 162600 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20241108 | 162500 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20241108 | 162400 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 28065 |
| 153 | 20241108 | 162300 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20241108 | 162200 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20241108 | 162100 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20241108 | 162000 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20241108 | 161900 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20241108 | 161800 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20241108 | 161700 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20241108 | 161600 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20241108 | 161500 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20241108 | 161400 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20241108 | 161300 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20241108 | 161200 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20241108 | 161100 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20241108 | 161000 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20241108 | 160900 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20241108 | 160800 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20241108 | 160700 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20241108 | 160600 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20241108 | 160500 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20241108 | 160400 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20241108 | 160300 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20241108 | 160200 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20241108 | 160100 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20241108 | 160000 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20241108 | 155900 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20241108 | 155800 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20241108 | 155700 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20241108 | 155600 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20241108 | 155500 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20241108 | 155400 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 28065 |
| 183 | 20241108 | 155300 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20241108 | 155200 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20241108 | 155100 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20241108 | 155000 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20241108 | 154900 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20241108 | 154800 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 189 | 20241108 | 154700 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 190 | 20241108 | 154600 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 191 | 20241108 | 154500 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 192 | 20241108 | 154400 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 193 | 20241108 | 154300 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 194 | 20241108 | 154200 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 195 | 20241108 | 154100 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 196 | 20241108 | 154000 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 197 | 20241108 | 153900 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 198 | 20241108 | 153800 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 199 | 20241108 | 153700 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 200 | 20241108 | 153600 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 201 | 20241108 | 153500 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 202 | 20241108 | 153400 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 203 | 20241108 | 153300 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 204 | 20241108 | 153200 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 205 | 20241108 | 153100 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 206 | 20241108 | 153000 | 4919163715 | 3295 | 3295 | 3295 | 3295 | 28065 |
| 207 | 20241108 | 152900 | 4826689540 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20241108 | 152800 | 4826689540 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20241108 | 152700 | 4826689540 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20241108 | 152600 | 4826689540 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20241108 | 152500 | 4826689540 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20241108 | 152400 | 4826689540 | 3310 | 3310 | 3310 | 3310 | 0 |
| 213 | 20241108 | 152300 | 4826689540 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20241108 | 152200 | 4826689540 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20241108 | 152100 | 4826689540 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20241108 | 152000 | 4826689540 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20241108 | 151900 | 4826689540 | 3310 | 3310 | 3310 | 3300 | 5162 |
| 218 | 20241108 | 151800 | 4809621515 | 3310 | 3305 | 3315 | 3300 | 10148 |
| 219 | 20241108 | 151700 | 4776054475 | 3310 | 3310 | 3310 | 3305 | 4433 |
| 220 | 20241108 | 151600 | 4761385530 | 3310 | 3310 | 3310 | 3310 | 2758 |
| 221 | 20241108 | 151500 | 4752256550 | 3310 | 3305 | 3310 | 3305 | 2708 |
| 222 | 20241108 | 151400 | 4743306540 | 3305 | 3310 | 3310 | 3305 | 4658 |
| 223 | 20241108 | 151300 | 4727911825 | 3310 | 3310 | 3310 | 3310 | 35 |
| 224 | 20241108 | 151200 | 4727795975 | 3310 | 3305 | 3310 | 3305 | 179 |
| 225 | 20241108 | 151100 | 4727203510 | 3305 | 3305 | 3305 | 3305 | 632 |
| 226 | 20241108 | 151000 | 4725114750 | 3310 | 3315 | 3315 | 3310 | 5646 |
| 227 | 20241108 | 150900 | 4706422090 | 3310 | 3315 | 3315 | 3310 | 5545 |
| 228 | 20241108 | 150800 | 4688049215 | 3305 | 3310 | 3320 | 3305 | 2669 |
| 229 | 20241108 | 150700 | 4679216490 | 3315 | 3315 | 3315 | 3305 | 5271 |
| 230 | 20241108 | 150600 | 4661743875 | 3315 | 3315 | 3320 | 3315 | 4976 |
| 231 | 20241108 | 150500 | 4645248270 | 3310 | 3305 | 3315 | 3305 | 3527 |
| 232 | 20241108 | 150400 | 4633577950 | 3305 | 3305 | 3305 | 3305 | 518 |
| 233 | 20241108 | 150300 | 4631865960 | 3310 | 3300 | 3310 | 3300 | 7271 |
| 234 | 20241108 | 150200 | 4607828250 | 3310 | 3305 | 3310 | 3300 | 357 |
| 235 | 20241108 | 150100 | 4606649530 | 3310 | 3305 | 3310 | 3300 | 1012 |
| 236 | 20241108 | 150000 | 4603304900 | 3305 | 3305 | 3305 | 3305 | 342 |
| 237 | 20241108 | 145900 | 4602174590 | 3305 | 3305 | 3305 | 3300 | 591 |
| 238 | 20241108 | 145800 | 4600221415 | 3305 | 3300 | 3305 | 3300 | 492 |
| 239 | 20241108 | 145700 | 4598597795 | 3305 | 3300 | 3305 | 3300 | 4020 |
| 240 | 20241108 | 145600 | 4585331785 | 3300 | 3300 | 3300 | 3300 | 253 |
| 241 | 20241108 | 145500 | 4584496885 | 3300 | 3295 | 3300 | 3295 | 1132 |
| 242 | 20241108 | 145400 | 4580765435 | 3295 | 3295 | 3300 | 3295 | 345 |
| 243 | 20241108 | 145300 | 4579628625 | 3295 | 3295 | 3300 | 3295 | 913 |
| 244 | 20241108 | 145200 | 4576620040 | 3295 | 3300 | 3300 | 3295 | 355 |
| 245 | 20241108 | 145100 | 4575450140 | 3305 | 3295 | 3310 | 3295 | 3033 |
| 246 | 20241108 | 145000 | 4565426160 | 3300 | 3300 | 3300 | 3295 | 1190 |
| 247 | 20241108 | 144900 | 4561499210 | 3305 | 3300 | 3305 | 3300 | 749 |
| 248 | 20241108 | 144800 | 4559027425 | 3300 | 3300 | 3305 | 3295 | 1092 |
| 249 | 20241108 | 144700 | 4555423825 | 3295 | 3305 | 3305 | 3295 | 218 |
| 250 | 20241108 | 144600 | 4554703835 | 3300 | 3295 | 3300 | 3295 | 233 |
| 251 | 20241108 | 144500 | 4553935435 | 3300 | 3295 | 3300 | 3295 | 335 |
| 252 | 20241108 | 144400 | 4552831435 | 3295 | 3300 | 3300 | 3295 | 396 |
| 253 | 20241108 | 144300 | 4551525885 | 3300 | 3290 | 3300 | 3290 | 3102 |
| 254 | 20241108 | 144200 | 4541319285 | 3290 | 3300 | 3300 | 3290 | 1359 |
| 255 | 20241108 | 144100 | 4536837725 | 3295 | 3295 | 3295 | 3295 | 510 |
| 256 | 20241108 | 144000 | 4535157275 | 3290 | 3300 | 3300 | 3290 | 2144 |
| 257 | 20241108 | 143900 | 4528090080 | 3300 | 3300 | 3300 | 3300 | 7 |
| 258 | 20241108 | 143800 | 4528066980 | 3300 | 3300 | 3300 | 3300 | 392 |
| 259 | 20241108 | 143700 | 4526773380 | 3300 | 3305 | 3305 | 3295 | 187 |
| 260 | 20241108 | 143600 | 4526155845 | 3305 | 3305 | 3305 | 3305 | 150 |
| 261 | 20241108 | 143500 | 4525660095 | 3305 | 3295 | 3305 | 3295 | 101 |
| 262 | 20241108 | 143400 | 4525327290 | 3310 | 3310 | 3310 | 3290 | 4413 |
| 263 | 20241108 | 143300 | 4510783915 | 3300 | 3310 | 3310 | 3300 | 104 |
| 264 | 20241108 | 143200 | 4510440705 | 3305 | 3300 | 3310 | 3295 | 2231 |
| 265 | 20241108 | 143100 | 4503066875 | 3305 | 3305 | 3305 | 3305 | 1 |
| 266 | 20241108 | 143000 | 4503063570 | 3305 | 3300 | 3305 | 3290 | 506 |
| 267 | 20241108 | 142900 | 4501393615 | 3300 | 3295 | 3300 | 3290 | 3315 |
| 268 | 20241108 | 142800 | 4490476625 | 3295 | 3290 | 3295 | 3290 | 37 |
| 269 | 20241108 | 142700 | 4490354735 | 3290 | 3285 | 3290 | 3285 | 502 |
| 270 | 20241108 | 142600 | 4488703205 | 3290 | 3290 | 3295 | 3285 | 103 |
| 271 | 20241108 | 142500 | 4488364580 | 3290 | 3290 | 3290 | 3290 | 9 |
| 272 | 20241108 | 142400 | 4488334970 | 3290 | 3290 | 3295 | 3290 | 630 |
| 273 | 20241108 | 142300 | 4486262265 | 3295 | 3295 | 3295 | 3290 | 2200 |
| 274 | 20241108 | 142200 | 4479024185 | 3295 | 3290 | 3295 | 3290 | 83 |
| 275 | 20241108 | 142100 | 4478751045 | 3290 | 3290 | 3290 | 3290 | 569 |
| 276 | 20241108 | 142000 | 4476879035 | 3290 | 3290 | 3290 | 3290 | 4171 |
| 277 | 20241108 | 141900 | 4463156445 | 3290 | 3295 | 3295 | 3290 | 270 |
| 278 | 20241108 | 141800 | 4462267795 | 3295 | 3290 | 3295 | 3285 | 311 |
| 279 | 20241108 | 141700 | 4461245755 | 3290 | 3295 | 3295 | 3290 | 5201 |
| 280 | 20241108 | 141600 | 4444134315 | 3295 | 3295 | 3295 | 3295 | 1093 |
| 281 | 20241108 | 141500 | 4440532880 | 3295 | 3295 | 3295 | 3295 | 101 |
| 282 | 20241108 | 141400 | 4440200085 | 3295 | 3300 | 3300 | 3295 | 1241 |
| 283 | 20241108 | 141300 | 4436106330 | 3295 | 3290 | 3295 | 3290 | 747 |
| 284 | 20241108 | 141200 | 4433644975 | 3290 | 3295 | 3295 | 3290 | 1042 |
| 285 | 20241108 | 141100 | 4430211735 | 3295 | 3295 | 3295 | 3290 | 270 |
| 286 | 20241108 | 141000 | 4429322880 | 3300 | 3295 | 3300 | 3290 | 2001 |
| 287 | 20241108 | 140900 | 4422737090 | 3300 | 3295 | 3300 | 3295 | 321 |
| 288 | 20241108 | 140800 | 4421679385 | 3295 | 3295 | 3295 | 3295 | 173 |
| 289 | 20241108 | 140700 | 4421109350 | 3295 | 3290 | 3295 | 3290 | 51 |
| 290 | 20241108 | 140600 | 4420941310 | 3290 | 3295 | 3295 | 3290 | 1055 |
| 291 | 20241108 | 140500 | 4417470355 | 3290 | 3290 | 3290 | 3290 | 20 |
| 292 | 20241108 | 140400 | 4417404555 | 3290 | 3285 | 3290 | 3285 | 111 |
| 293 | 20241108 | 140300 | 4417039585 | 3285 | 3290 | 3290 | 3285 | 984 |
| 294 | 20241108 | 140200 | 4413805955 | 3290 | 3290 | 3290 | 3290 | 414 |
| 295 | 20241108 | 140100 | 4412443895 | 3290 | 3290 | 3295 | 3285 | 2999 |
| 296 | 20241108 | 140000 | 4402577290 | 3295 | 3295 | 3295 | 3295 | 349 |
| 297 | 20241108 | 135900 | 4401427335 | 3285 | 3290 | 3290 | 3285 | 3169 |
| 298 | 20241108 | 135800 | 4391002575 | 3295 | 3295 | 3300 | 3295 | 2548 |
| 299 | 20241108 | 135700 | 4382606780 | 3295 | 3300 | 3300 | 3295 | 72 |
| 300 | 20241108 | 135600 | 4382369410 | 3300 | 3300 | 3300 | 3300 | 58 |
| 301 | 20241108 | 135500 | 4382178010 | 3300 | 3295 | 3300 | 3295 | 291 |
| 302 | 20241108 | 135400 | 4381218660 | 3295 | 3290 | 3295 | 3290 | 114 |
| 303 | 20241108 | 135300 | 4380843540 | 3295 | 3285 | 3295 | 3285 | 1593 |
| 304 | 20241108 | 135200 | 4375608785 | 3285 | 3285 | 3285 | 3285 | 8220 |
| 305 | 20241108 | 135100 | 4348606085 | 3285 | 3290 | 3290 | 3285 | 1398 |
| 306 | 20241108 | 135000 | 4344008465 | 3290 | 3290 | 3305 | 3290 | 1251 |
| 307 | 20241108 | 134900 | 4339892585 | 3290 | 3290 | 3305 | 3285 | 1089 |
| 308 | 20241108 | 134800 | 4336310130 | 3285 | 3295 | 3305 | 3285 | 10427 |
| 309 | 20241108 | 134700 | 4301986565 | 3295 | 3305 | 3310 | 3295 | 1525 |
| 310 | 20241108 | 134600 | 4296954340 | 3300 | 3300 | 3310 | 3300 | 1150 |
| 311 | 20241108 | 134500 | 4293159140 | 3305 | 3305 | 3305 | 3300 | 1120 |
| 312 | 20241108 | 134400 | 4289462545 | 3305 | 3310 | 3310 | 3305 | 346 |
| 313 | 20241108 | 134300 | 4288318865 | 3315 | 3310 | 3315 | 3305 | 93 |
| 314 | 20241108 | 134200 | 4288011160 | 3300 | 3305 | 3310 | 3300 | 772 |
| 315 | 20241108 | 134100 | 4285462175 | 3305 | 3310 | 3310 | 3305 | 705 |
| 316 | 20241108 | 134000 | 4283131625 | 3300 | 3300 | 3305 | 3300 | 556 |
| 317 | 20241108 | 133900 | 4281295795 | 3305 | 3300 | 3305 | 3295 | 565 |
| 318 | 20241108 | 133800 | 4279432430 | 3300 | 3300 | 3300 | 3300 | 132 |
| 319 | 20241108 | 133700 | 4278996830 | 3300 | 3295 | 3300 | 3295 | 18 |
| 320 | 20241108 | 133600 | 4278937470 | 3305 | 3305 | 3305 | 3295 | 595 |
| 321 | 20241108 | 133500 | 4276973590 | 3300 | 3290 | 3300 | 3290 | 1164 |
| 322 | 20241108 | 133400 | 4273138045 | 3290 | 3300 | 3300 | 3290 | 1758 |
| 323 | 20241108 | 133300 | 4267352085 | 3290 | 3300 | 3300 | 3290 | 1739 |
| 324 | 20241108 | 133200 | 4261624320 | 3285 | 3300 | 3300 | 3285 | 9199 |
| 325 | 20241108 | 133100 | 4231314570 | 3300 | 3305 | 3305 | 3300 | 535 |
| 326 | 20241108 | 133000 | 4229547845 | 3305 | 3300 | 3305 | 3295 | 239 |
| 327 | 20241108 | 132900 | 4228759605 | 3295 | 3300 | 3305 | 3295 | 20723 |
| 328 | 20241108 | 132800 | 4160394740 | 3300 | 3305 | 3305 | 3300 | 10539 |
| 329 | 20241108 | 132700 | 4125569230 | 3310 | 3305 | 3310 | 3305 | 803 |
| 330 | 20241108 | 132600 | 4122915210 | 3310 | 3305 | 3310 | 3305 | 845 |
| 331 | 20241108 | 132500 | 4120122460 | 3305 | 3310 | 3310 | 3305 | 1043 |
| 332 | 20241108 | 132400 | 4116674510 | 3305 | 3310 | 3310 | 3305 | 4314 |
| 333 | 20241108 | 132300 | 4102416220 | 3305 | 3320 | 3320 | 3305 | 6611 |
| 334 | 20241108 | 132200 | 4080539875 | 3325 | 3315 | 3325 | 3310 | 1502 |
| 335 | 20241108 | 132100 | 4075568130 | 3315 | 3325 | 3325 | 3315 | 1005 |
| 336 | 20241108 | 132000 | 4072236490 | 3330 | 3330 | 3330 | 3320 | 1194 |
| 337 | 20241108 | 131900 | 4068272120 | 3330 | 3330 | 3330 | 3330 | 2880 |
| 338 | 20241108 | 131800 | 4058681720 | 3330 | 3320 | 3330 | 3310 | 7674 |
| 339 | 20241108 | 131700 | 4033198680 | 3315 | 3320 | 3320 | 3315 | 2826 |
| 340 | 20241108 | 131600 | 4023816370 | 3325 | 3320 | 3330 | 3320 | 507 |
| 341 | 20241108 | 131500 | 4022131105 | 3330 | 3335 | 3335 | 3330 | 2538 |
| 342 | 20241108 | 131400 | 4013679560 | 3330 | 3320 | 3335 | 3320 | 2351 |
| 343 | 20241108 | 131300 | 4005860710 | 3330 | 3330 | 3330 | 3315 | 3342 |
| 344 | 20241108 | 131200 | 3994731895 | 3330 | 3315 | 3330 | 3315 | 6593 |
| 345 | 20241108 | 131100 | 3972837830 | 3315 | 3325 | 3325 | 3315 | 2309 |
| 346 | 20241108 | 131000 | 3965171835 | 3325 | 3320 | 3325 | 3315 | 1664 |
| 347 | 20241108 | 130900 | 3959650890 | 3315 | 3315 | 3320 | 3315 | 4955 |
| 348 | 20241108 | 130800 | 3943205710 | 3315 | 3315 | 3320 | 3310 | 2307 |
| 349 | 20241108 | 130700 | 3935564920 | 3315 | 3315 | 3315 | 3315 | 2419 |
| 350 | 20241108 | 130600 | 3927545935 | 3315 | 3315 | 3320 | 3315 | 1687 |
| 351 | 20241108 | 130500 | 3921953505 | 3315 | 3315 | 3320 | 3315 | 2166 |
| 352 | 20241108 | 130400 | 3914773160 | 3315 | 3315 | 3325 | 3315 | 1976 |
| 353 | 20241108 | 130300 | 3908222645 | 3315 | 3325 | 3325 | 3315 | 275 |
| 354 | 20241108 | 130200 | 3907310270 | 3315 | 3320 | 3320 | 3315 | 2366 |
| 355 | 20241108 | 130100 | 3899463460 | 3310 | 3310 | 3315 | 3310 | 5422 |
| 356 | 20241108 | 130000 | 3881515040 | 3315 | 3315 | 3315 | 3315 | 9 |
| 357 | 20241108 | 125900 | 3881485205 | 3315 | 3310 | 3315 | 3305 | 8557 |
| 358 | 20241108 | 125800 | 3853170785 | 3310 | 3315 | 3315 | 3310 | 577 |
| 359 | 20241108 | 125700 | 3851259870 | 3315 | 3325 | 3325 | 3310 | 8145 |
| 360 | 20241108 | 125600 | 3824296105 | 3320 | 3320 | 3325 | 3315 | 5301 |
| 361 | 20241108 | 125500 | 3806721225 | 3320 | 3325 | 3335 | 3320 | 2744 |
| 362 | 20241108 | 125400 | 3797611040 | 3335 | 3335 | 3335 | 3320 | 70 |
| 363 | 20241108 | 125300 | 3797378435 | 3325 | 3325 | 3335 | 3325 | 26 |
| 364 | 20241108 | 125200 | 3797291925 | 3335 | 3320 | 3340 | 3320 | 265 |
| 365 | 20241108 | 125100 | 3796409650 | 3340 | 3340 | 3340 | 3340 | 0 |
| 366 | 20241108 | 125000 | 3796409650 | 3340 | 3340 | 3345 | 3340 | 2579 |
| 367 | 20241108 | 124900 | 3787792920 | 3335 | 3320 | 3335 | 3320 | 15307 |
| 368 | 20241108 | 124800 | 3736748590 | 3320 | 3335 | 3335 | 3320 | 18 |
| 369 | 20241108 | 124700 | 3736688750 | 3335 | 3320 | 3335 | 3320 | 2164 |
| 370 | 20241108 | 124600 | 3729503895 | 3335 | 3335 | 3335 | 3335 | 16 |
| 371 | 20241108 | 124500 | 3729450535 | 3320 | 3315 | 3330 | 3315 | 608 |
| 372 | 20241108 | 124400 | 3727434880 | 3330 | 3330 | 3330 | 3330 | 48 |
| 373 | 20241108 | 124300 | 3727275040 | 3330 | 3330 | 3330 | 3310 | 2973 |
| 374 | 20241108 | 124200 | 3717392760 | 3330 | 3330 | 3330 | 3330 | 6 |
| 375 | 20241108 | 124100 | 3717372780 | 3330 | 3315 | 3330 | 3310 | 543 |
| 376 | 20241108 | 124000 | 3715573765 | 3315 | 3315 | 3315 | 3315 | 889 |
| 377 | 20241108 | 123900 | 3712626730 | 3315 | 3330 | 3330 | 3315 | 859 |
| 378 | 20241108 | 123800 | 3709773165 | 3330 | 3325 | 3335 | 3325 | 267 |
| 379 | 20241108 | 123700 | 3708884045 | 3320 | 3330 | 3330 | 3320 | 1105 |
| 380 | 20241108 | 123600 | 3705214395 | 3320 | 3330 | 3330 | 3320 | 45 |
| 381 | 20241108 | 123500 | 3705064945 | 3325 | 3320 | 3325 | 3315 | 4546 |
| 382 | 20241108 | 123400 | 3689983305 | 3325 | 3325 | 3330 | 3325 | 676 |
| 383 | 20241108 | 123300 | 3687735600 | 3325 | 3320 | 3325 | 3315 | 258 |
| 384 | 20241108 | 123200 | 3686879030 | 3330 | 3320 | 3330 | 3320 | 729 |
| 385 | 20241108 | 123100 | 3684458700 | 3320 | 3325 | 3340 | 3320 | 1409 |
| 386 | 20241108 | 123000 | 3679770900 | 3320 | 3330 | 3330 | 3315 | 1488 |
| 387 | 20241108 | 122900 | 3674829790 | 3330 | 3315 | 3330 | 3315 | 4888 |
| 388 | 20241108 | 122800 | 3658614905 | 3315 | 3310 | 3315 | 3310 | 16 |
| 389 | 20241108 | 122700 | 3658561870 | 3310 | 3310 | 3315 | 3310 | 1006 |
| 390 | 20241108 | 122600 | 3655231925 | 3310 | 3310 | 3315 | 3305 | 2858 |
| 391 | 20241108 | 122500 | 3645781785 | 3310 | 3315 | 3315 | 3310 | 5265 |
| 392 | 20241108 | 122400 | 3628354185 | 3315 | 3315 | 3320 | 3315 | 2248 |
| 393 | 20241108 | 122300 | 3620901015 | 3310 | 3315 | 3315 | 3310 | 13269 |
| 394 | 20241108 | 122200 | 3576969205 | 3315 | 3315 | 3315 | 3310 | 1094 |
| 395 | 20241108 | 122100 | 3573342675 | 3310 | 3310 | 3315 | 3310 | 5286 |
| 396 | 20241108 | 122000 | 3555830700 | 3310 | 3315 | 3315 | 3310 | 1714 |
| 397 | 20241108 | 121900 | 3550157110 | 3315 | 3320 | 3320 | 3315 | 6186 |
| 398 | 20241108 | 121800 | 3529650475 | 3315 | 3335 | 3335 | 3315 | 14295 |
| 399 | 20241108 | 121700 | 3482219850 | 3325 | 3320 | 3330 | 3320 | 2512 |
| 400 | 20241108 | 121600 | 3473866665 | 3320 | 3320 | 3325 | 3320 | 8861 |
| 401 | 20241108 | 121500 | 3444447810 | 3325 | 3340 | 3340 | 3320 | 20328 |
| 402 | 20241108 | 121400 | 3376856160 | 3340 | 3345 | 3345 | 3340 | 1334 |
| 403 | 20241108 | 121300 | 3372398930 | 3345 | 3340 | 3345 | 3330 | 2036 |
| 404 | 20241108 | 121200 | 3365604345 | 3330 | 3340 | 3340 | 3330 | 12530 |
| 405 | 20241108 | 121100 | 3323861735 | 3345 | 3335 | 3345 | 3330 | 3895 |
| 406 | 20241108 | 121000 | 3310869540 | 3340 | 3340 | 3345 | 3340 | 1090 |
| 407 | 20241108 | 120900 | 3307228915 | 3335 | 3345 | 3355 | 3335 | 3971 |
| 408 | 20241108 | 120800 | 3293964155 | 3345 | 3340 | 3345 | 3340 | 1035 |
| 409 | 20241108 | 120700 | 3290507250 | 3340 | 3335 | 3340 | 3335 | 1092 |
| 410 | 20241108 | 120600 | 3286861470 | 3340 | 3330 | 3340 | 3330 | 4037 |
| 411 | 20241108 | 120500 | 3273399790 | 3335 | 3340 | 3345 | 3330 | 22030 |
| 412 | 20241108 | 120400 | 3199981215 | 3340 | 3345 | 3350 | 3340 | 15369 |
| 413 | 20241108 | 120300 | 3148611200 | 3350 | 3345 | 3350 | 3345 | 3947 |
| 414 | 20241108 | 120200 | 3135408480 | 3345 | 3360 | 3360 | 3345 | 6688 |
| 415 | 20241108 | 120100 | 3113006520 | 3360 | 3360 | 3360 | 3360 | 47 |
| 416 | 20241108 | 120000 | 3112848600 | 3355 | 3365 | 3365 | 3355 | 239 |
| 417 | 20241108 | 115900 | 3112045595 | 3365 | 3350 | 3365 | 3350 | 175 |
| 418 | 20241108 | 115800 | 3111458970 | 3350 | 3355 | 3365 | 3350 | 6272 |
| 419 | 20241108 | 115700 | 3090443550 | 3355 | 3370 | 3370 | 3355 | 757 |
| 420 | 20241108 | 115600 | 3087892475 | 3370 | 3370 | 3375 | 3350 | 5219 |
| 421 | 20241108 | 115500 | 3070376555 | 3360 | 3370 | 3370 | 3360 | 899 |
| 422 | 20241108 | 115400 | 3067355755 | 3360 | 3370 | 3370 | 3360 | 114 |
| 423 | 20241108 | 115300 | 3066972665 | 3355 | 3360 | 3370 | 3355 | 1708 |
| 424 | 20241108 | 115200 | 3061229870 | 3365 | 3365 | 3365 | 3355 | 2329 |
| 425 | 20241108 | 115100 | 3053404395 | 3365 | 3355 | 3365 | 3355 | 1179 |
| 426 | 20241108 | 115000 | 3049448745 | 3355 | 3365 | 3365 | 3355 | 5679 |
| 427 | 20241108 | 114900 | 3030382360 | 3360 | 3365 | 3375 | 3360 | 2209 |
| 428 | 20241108 | 114800 | 3022956420 | 3365 | 3375 | 3375 | 3365 | 713 |
| 429 | 20241108 | 114700 | 3020555760 | 3370 | 3370 | 3370 | 3370 | 1864 |
| 430 | 20241108 | 114600 | 3014274080 | 3375 | 3375 | 3375 | 3370 | 8687 |
| 431 | 20241108 | 114500 | 2984972180 | 3375 | 3380 | 3380 | 3375 | 1732 |
| 432 | 20241108 | 114400 | 2979118580 | 3380 | 3385 | 3385 | 3380 | 2969 |
| 433 | 20241108 | 114300 | 2969082155 | 3380 | 3385 | 3385 | 3380 | 5066 |
| 434 | 20241108 | 114200 | 2951958995 | 3385 | 3380 | 3385 | 3380 | 2693 |
| 435 | 20241108 | 114100 | 2942849945 | 3380 | 3380 | 3385 | 3380 | 2755 |
| 436 | 20241108 | 114000 | 2933534295 | 3380 | 3385 | 3385 | 3380 | 3672 |
| 437 | 20241108 | 113900 | 2921105230 | 3380 | 3385 | 3385 | 3375 | 7843 |
| 438 | 20241108 | 113800 | 2894571305 | 3385 | 3380 | 3385 | 3380 | 2217 |
| 439 | 20241108 | 113700 | 2887071655 | 3375 | 3370 | 3375 | 3370 | 3908 |
| 440 | 20241108 | 113600 | 2873897150 | 3370 | 3370 | 3375 | 3370 | 146 |
| 441 | 20241108 | 113500 | 2873405105 | 3375 | 3370 | 3375 | 3370 | 485 |
| 442 | 20241108 | 113400 | 2871770630 | 3375 | 3380 | 3380 | 3375 | 2973 |
| 443 | 20241108 | 113300 | 2861724350 | 3380 | 3375 | 3380 | 3375 | 1402 |
| 444 | 20241108 | 113200 | 2856992525 | 3375 | 3365 | 3375 | 3365 | 8694 |
| 445 | 20241108 | 113100 | 2827709035 | 3365 | 3365 | 3365 | 3365 | 1969 |
| 446 | 20241108 | 113000 | 2821083350 | 3370 | 3365 | 3370 | 3365 | 235 |
| 447 | 20241108 | 112900 | 2820291510 | 3365 | 3370 | 3370 | 3365 | 1868 |
| 448 | 20241108 | 112800 | 2814004805 | 3370 | 3370 | 3370 | 3365 | 1923 |
| 449 | 20241108 | 112700 | 2807524445 | 3365 | 3370 | 3370 | 3365 | 1097 |
| 450 | 20241108 | 112600 | 2803833015 | 3370 | 3370 | 3370 | 3370 | 110 |
| 451 | 20241108 | 112500 | 2803462315 | 3375 | 3360 | 3375 | 3360 | 1063 |
| 452 | 20241108 | 112400 | 2799883560 | 3370 | 3360 | 3370 | 3360 | 1182 |
| 453 | 20241108 | 112300 | 2795911980 | 3360 | 3365 | 3375 | 3355 | 7401 |
| 454 | 20241108 | 112200 | 2771041525 | 3365 | 3375 | 3375 | 3365 | 5958 |
| 455 | 20241108 | 112100 | 2750992795 | 3370 | 3370 | 3370 | 3370 | 1566 |
| 456 | 20241108 | 112000 | 2745715375 | 3370 | 3370 | 3375 | 3365 | 9575 |
| 457 | 20241108 | 111900 | 2713460090 | 3375 | 3375 | 3380 | 3370 | 5811 |
| 458 | 20241108 | 111800 | 2693847985 | 3375 | 3380 | 3380 | 3375 | 2074 |
| 459 | 20241108 | 111700 | 2686837880 | 3380 | 3380 | 3385 | 3380 | 4189 |
| 460 | 20241108 | 111600 | 2672678760 | 3375 | 3380 | 3380 | 3375 | 5996 |
| 461 | 20241108 | 111500 | 2652439170 | 3385 | 3385 | 3390 | 3380 | 2921 |
| 462 | 20241108 | 111400 | 2642557355 | 3385 | 3380 | 3385 | 3380 | 6095 |
| 463 | 20241108 | 111300 | 2621942895 | 3380 | 3375 | 3380 | 3375 | 4523 |
| 464 | 20241108 | 111200 | 2606675700 | 3375 | 3385 | 3385 | 3375 | 3237 |
| 465 | 20241108 | 111100 | 2595733195 | 3385 | 3385 | 3385 | 3385 | 4477 |
| 466 | 20241108 | 111000 | 2580578550 | 3385 | 3390 | 3390 | 3380 | 3134 |
| 467 | 20241108 | 110900 | 2569966950 | 3390 | 3375 | 3390 | 3375 | 8043 |
| 468 | 20241108 | 110800 | 2542762290 | 3375 | 3370 | 3375 | 3370 | 984 |
| 469 | 20241108 | 110700 | 2539443360 | 3365 | 3380 | 3385 | 3365 | 6787 |
| 470 | 20241108 | 110600 | 2516517215 | 3385 | 3375 | 3385 | 3370 | 5094 |
| 471 | 20241108 | 110500 | 2499313285 | 3370 | 3370 | 3375 | 3370 | 1618 |
| 472 | 20241108 | 110400 | 2493859625 | 3370 | 3375 | 3380 | 3370 | 3511 |
| 473 | 20241108 | 110300 | 2482021230 | 3370 | 3375 | 3380 | 3370 | 5437 |
| 474 | 20241108 | 110200 | 2463672605 | 3375 | 3370 | 3375 | 3365 | 740 |
| 475 | 20241108 | 110100 | 2461177250 | 3365 | 3375 | 3390 | 3360 | 4660 |
| 476 | 20241108 | 110000 | 2445443495 | 3390 | 3365 | 3390 | 3360 | 12631 |
| 477 | 20241108 | 105900 | 2402703000 | 3380 | 3375 | 3385 | 3365 | 16713 |
| 478 | 20241108 | 105800 | 2346334480 | 3375 | 3380 | 3390 | 3375 | 13250 |
| 479 | 20241108 | 105700 | 2301508405 | 3385 | 3385 | 3385 | 3375 | 5851 |
| 480 | 20241108 | 105600 | 2281748015 | 3385 | 3350 | 3395 | 3345 | 30733 |
| 481 | 20241108 | 105500 | 2178088490 | 3350 | 3350 | 3350 | 3350 | 5 |
| 482 | 20241108 | 105400 | 2178071740 | 3340 | 3350 | 3350 | 3340 | 143 |
| 483 | 20241108 | 105300 | 2177594080 | 3335 | 3350 | 3350 | 3335 | 817 |
| 484 | 20241108 | 105200 | 2174868045 | 3345 | 3355 | 3355 | 3340 | 807 |
| 485 | 20241108 | 105100 | 2172172585 | 3335 | 3345 | 3355 | 3335 | 17290 |
| 486 | 20241108 | 105000 | 2114409870 | 3345 | 3355 | 3355 | 3345 | 439 |
| 487 | 20241108 | 104900 | 2112939365 | 3355 | 3355 | 3355 | 3345 | 6722 |
| 488 | 20241108 | 104800 | 2090419340 | 3355 | 3350 | 3355 | 3350 | 177 |
| 489 | 20241108 | 104700 | 2089826265 | 3355 | 3350 | 3355 | 3350 | 594 |
| 490 | 20241108 | 104600 | 2087835490 | 3355 | 3350 | 3360 | 3350 | 1369 |
| 491 | 20241108 | 104500 | 2083243320 | 3350 | 3360 | 3360 | 3350 | 1342 |
| 492 | 20241108 | 104400 | 2078742785 | 3350 | 3355 | 3355 | 3350 | 677 |
| 493 | 20241108 | 104300 | 2076471455 | 3355 | 3355 | 3355 | 3350 | 356 |
| 494 | 20241108 | 104200 | 2075277105 | 3355 | 3350 | 3355 | 3350 | 1409 |
| 495 | 20241108 | 104100 | 2070556685 | 3355 | 3355 | 3355 | 3355 | 3202 |
| 496 | 20241108 | 104000 | 2059813975 | 3355 | 3355 | 3360 | 3355 | 616 |
| 497 | 20241108 | 103900 | 2057747170 | 3355 | 3355 | 3355 | 3355 | 163 |
| 498 | 20241108 | 103800 | 2057200305 | 3350 | 3355 | 3355 | 3350 | 596 |
| 499 | 20241108 | 103700 | 2055201175 | 3350 | 3350 | 3355 | 3350 | 440 |
| 500 | 20241108 | 103600 | 2053726650 | 3355 | 3350 | 3355 | 3350 | 37 |
| 501 | 20241108 | 103500 | 2053602675 | 3355 | 3355 | 3355 | 3345 | 1426 |
| 502 | 20241108 | 103400 | 2048827645 | 3340 | 3345 | 3355 | 3340 | 2131 |
| 503 | 20241108 | 103300 | 2041707925 | 3345 | 3355 | 3355 | 3345 | 2888 |
| 504 | 20241108 | 103200 | 2032040310 | 3355 | 3355 | 3355 | 3355 | 150 |
| 505 | 20241108 | 103100 | 2031537060 | 3360 | 3365 | 3365 | 3355 | 2097 |
| 506 | 20241108 | 103000 | 2024500795 | 3365 | 3370 | 3370 | 3350 | 2562 |
| 507 | 20241108 | 102900 | 2015917450 | 3355 | 3360 | 3370 | 3350 | 4300 |
| 508 | 20241108 | 102800 | 2001484905 | 3370 | 3370 | 3370 | 3365 | 4021 |
| 509 | 20241108 | 102700 | 1987934685 | 3370 | 3355 | 3370 | 3355 | 830 |
| 510 | 20241108 | 102600 | 1985140040 | 3355 | 3355 | 3360 | 3355 | 969 |
| 511 | 20241108 | 102500 | 1981888995 | 3355 | 3370 | 3370 | 3355 | 1703 |
| 512 | 20241108 | 102400 | 1976159890 | 3370 | 3370 | 3375 | 3355 | 2059 |
| 513 | 20241108 | 102300 | 1969226325 | 3370 | 3355 | 3380 | 3350 | 4911 |
| 514 | 20241108 | 102200 | 1952729570 | 3355 | 3365 | 3380 | 3350 | 8560 |
| 515 | 20241108 | 102100 | 1923960560 | 3375 | 3385 | 3390 | 3365 | 16341 |
| 516 | 20241108 | 102000 | 1868752090 | 3385 | 3330 | 3400 | 3330 | 59753 |
| 517 | 20241108 | 101900 | 1667350275 | 3330 | 3330 | 3330 | 3330 | 65 |
| 518 | 20241108 | 101800 | 1667133825 | 3330 | 3330 | 3335 | 3330 | 12524 |
| 519 | 20241108 | 101700 | 1625426335 | 3335 | 3335 | 3335 | 3335 | 125 |
| 520 | 20241108 | 101600 | 1625009460 | 3335 | 3330 | 3335 | 3330 | 630 |
| 521 | 20241108 | 101500 | 1622910765 | 3335 | 3335 | 3340 | 3335 | 1473 |
| 522 | 20241108 | 101400 | 1617997805 | 3340 | 3335 | 3340 | 3335 | 35 |
| 523 | 20241108 | 101300 | 1617881055 | 3340 | 3335 | 3340 | 3335 | 328 |
| 524 | 20241108 | 101200 | 1616786595 | 3340 | 3340 | 3345 | 3340 | 1044 |
| 525 | 20241108 | 101100 | 1613298725 | 3335 | 3340 | 3340 | 3330 | 696 |
| 526 | 20241108 | 101000 | 1610977545 | 3335 | 3340 | 3340 | 3335 | 1337 |
| 527 | 20241108 | 100900 | 1606518575 | 3335 | 3340 | 3345 | 3335 | 3503 |
| 528 | 20241108 | 100800 | 1594827100 | 3335 | 3330 | 3340 | 3330 | 5397 |
| 529 | 20241108 | 100700 | 1576828780 | 3330 | 3335 | 3335 | 3330 | 1552 |
| 530 | 20241108 | 100600 | 1571653095 | 3330 | 3330 | 3330 | 3330 | 2579 |
| 531 | 20241108 | 100500 | 1563065025 | 3330 | 3330 | 3335 | 3330 | 786 |
| 532 | 20241108 | 100400 | 1560447590 | 3330 | 3335 | 3335 | 3330 | 3884 |
| 533 | 20241108 | 100300 | 1547513785 | 3335 | 3335 | 3340 | 3330 | 11410 |
| 534 | 20241108 | 100200 | 1509446755 | 3335 | 3340 | 3340 | 3335 | 3093 |
| 535 | 20241108 | 100100 | 1499124950 | 3340 | 3340 | 3340 | 3340 | 1850 |
| 536 | 20241108 | 100000 | 1492945950 | 3340 | 3340 | 3340 | 3335 | 2218 |
| 537 | 20241108 | 095900 | 1485538315 | 3335 | 3340 | 3340 | 3335 | 80 |
| 538 | 20241108 | 095800 | 1485271480 | 3340 | 3340 | 3345 | 3340 | 3238 |
| 539 | 20241108 | 095700 | 1474456535 | 3340 | 3340 | 3350 | 3340 | 3329 |
| 540 | 20241108 | 095600 | 1463326555 | 3340 | 3340 | 3350 | 3335 | 5871 |
| 541 | 20241108 | 095500 | 1443700500 | 3340 | 3345 | 3345 | 3340 | 921 |
| 542 | 20241108 | 095400 | 1440624340 | 3340 | 3340 | 3340 | 3335 | 3111 |
| 543 | 20241108 | 095300 | 1430234440 | 3335 | 3335 | 3335 | 3335 | 47 |
| 544 | 20241108 | 095200 | 1430077695 | 3350 | 3345 | 3350 | 3330 | 4566 |
| 545 | 20241108 | 095100 | 1414836205 | 3340 | 3345 | 3345 | 3340 | 243 |
| 546 | 20241108 | 095000 | 1414023570 | 3345 | 3340 | 3345 | 3340 | 6178 |
| 547 | 20241108 | 094900 | 1393379290 | 3335 | 3330 | 3340 | 3330 | 3057 |
| 548 | 20241108 | 094800 | 1383184015 | 3340 | 3330 | 3340 | 3330 | 724 |
| 549 | 20241108 | 094700 | 1380771715 | 3330 | 3335 | 3340 | 3330 | 8386 |
| 550 | 20241108 | 094600 | 1352830080 | 3340 | 3340 | 3345 | 3335 | 943 |
| 551 | 20241108 | 094500 | 1349680560 | 3340 | 3345 | 3350 | 3340 | 1680 |
| 552 | 20241108 | 094400 | 1344062025 | 3340 | 3345 | 3345 | 3335 | 2401 |
| 553 | 20241108 | 094300 | 1336036695 | 3345 | 3335 | 3345 | 3335 | 1472 |
| 554 | 20241108 | 094200 | 1331126250 | 3335 | 3330 | 3335 | 3330 | 783 |
| 555 | 20241108 | 094100 | 1328517700 | 3330 | 3330 | 3355 | 3330 | 9323 |
| 556 | 20241108 | 094000 | 1297464695 | 3330 | 3355 | 3355 | 3330 | 6805 |
| 557 | 20241108 | 093900 | 1274757015 | 3345 | 3340 | 3345 | 3340 | 9418 |
| 558 | 20241108 | 093800 | 1243300050 | 3335 | 3345 | 3345 | 3335 | 18622 |
| 559 | 20241108 | 093700 | 1181173090 | 3340 | 3350 | 3350 | 3340 | 4173 |
| 560 | 20241108 | 093600 | 1167222365 | 3350 | 3345 | 3355 | 3345 | 516 |
| 561 | 20241108 | 093500 | 1165495290 | 3345 | 3355 | 3360 | 3345 | 4715 |
| 562 | 20241108 | 093400 | 1149701285 | 3355 | 3360 | 3360 | 3355 | 725 |
| 563 | 20241108 | 093300 | 1147267655 | 3360 | 3355 | 3360 | 3355 | 164 |
| 564 | 20241108 | 093200 | 1146716975 | 3350 | 3355 | 3365 | 3350 | 6432 |
| 565 | 20241108 | 093100 | 1125142240 | 3355 | 3360 | 3360 | 3350 | 1250 |
| 566 | 20241108 | 093000 | 1120948340 | 3360 | 3355 | 3360 | 3355 | 340 |
| 567 | 20241108 | 092900 | 1119806565 | 3350 | 3345 | 3355 | 3345 | 684 |
| 568 | 20241108 | 092800 | 1117516180 | 3340 | 3350 | 3355 | 3340 | 3003 |
| 569 | 20241108 | 092700 | 1107469040 | 3345 | 3355 | 3355 | 3345 | 2726 |
| 570 | 20241108 | 092600 | 1098338110 | 3355 | 3370 | 3370 | 3350 | 18440 |
| 571 | 20241108 | 092500 | 1036334080 | 3370 | 3360 | 3370 | 3360 | 1619 |
| 572 | 20241108 | 092400 | 1030879405 | 3360 | 3365 | 3375 | 3360 | 8828 |
| 573 | 20241108 | 092300 | 1001167750 | 3360 | 3355 | 3360 | 3355 | 1892 |
| 574 | 20241108 | 092200 | 994811640 | 3355 | 3350 | 3355 | 3345 | 5731 |
| 575 | 20241108 | 092100 | 975608300 | 3355 | 3345 | 3355 | 3345 | 7887 |
| 576 | 20241108 | 092000 | 949193140 | 3350 | 3345 | 3350 | 3345 | 2121 |
| 577 | 20241108 | 091900 | 942093395 | 3345 | 3350 | 3350 | 3345 | 3703 |
| 578 | 20241108 | 091800 | 929706735 | 3350 | 3335 | 3350 | 3330 | 11886 |
| 579 | 20241108 | 091700 | 890000025 | 3330 | 3330 | 3335 | 3320 | 3782 |
| 580 | 20241108 | 091600 | 877390290 | 3320 | 3325 | 3330 | 3315 | 8559 |
| 581 | 20241108 | 091500 | 848958530 | 3325 | 3335 | 3335 | 3325 | 2144 |
| 582 | 20241108 | 091400 | 841819600 | 3335 | 3325 | 3335 | 3320 | 4065 |
| 583 | 20241108 | 091300 | 828291445 | 3325 | 3335 | 3340 | 3325 | 3936 |
| 584 | 20241108 | 091200 | 815194170 | 3340 | 3325 | 3340 | 3305 | 13095 |
| 585 | 20241108 | 091100 | 771599995 | 3325 | 3320 | 3330 | 3305 | 31523 |
| 586 | 20241108 | 091000 | 667165835 | 3320 | 3325 | 3330 | 3320 | 8892 |
| 587 | 20241108 | 090900 | 637644165 | 3325 | 3345 | 3345 | 3325 | 24641 |
| 588 | 20241108 | 090800 | 555422895 | 3345 | 3335 | 3350 | 3335 | 2956 |
| 589 | 20241108 | 090700 | 545543920 | 3335 | 3330 | 3335 | 3330 | 10001 |
| 590 | 20241108 | 090600 | 512191525 | 3330 | 3335 | 3335 | 3325 | 4278 |
| 591 | 20241108 | 090500 | 497956645 | 3335 | 3355 | 3360 | 3325 | 18727 |
| 592 | 20241108 | 090400 | 435518355 | 3365 | 3330 | 3365 | 3330 | 17274 |
| 593 | 20241108 | 090300 | 377647040 | 3330 | 3315 | 3340 | 3315 | 14227 |
| 594 | 20241108 | 090200 | 330299125 | 3330 | 3335 | 3335 | 3315 | 22058 |
| 595 | 20241108 | 090100 | 256932490 | 3330 | 3330 | 3355 | 3305 | 18227 |
| 596 | 20241108 | 090000 | 196491210 | 3330 | 3375 | 3375 | 3330 | 44285 |