36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 192400 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 12021 |
| 3 | 20230607 | 192300 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 4 | 20230607 | 192200 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 5 | 20230607 | 192100 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 6 | 20230607 | 192000 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 7 | 20230607 | 191900 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 8 | 20230607 | 191800 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 9 | 20230607 | 191700 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 10 | 20230607 | 191600 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 11 | 20230607 | 191500 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 12 | 20230607 | 191400 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 13 | 20230607 | 191300 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 14 | 20230607 | 191200 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 15 | 20230607 | 191100 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 16 | 20230607 | 191000 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 17 | 20230607 | 190900 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 18 | 20230607 | 190800 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 19 | 20230607 | 190700 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 20 | 20230607 | 190600 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 21 | 20230607 | 190500 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 22 | 20230607 | 190400 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 23 | 20230607 | 190300 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 24 | 20230607 | 190200 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 25 | 20230607 | 190100 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 26 | 20230607 | 190000 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 27 | 20230607 | 185900 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 28 | 20230607 | 185800 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 29 | 20230607 | 185700 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 30 | 20230607 | 185600 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 31 | 20230607 | 185500 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 32 | 20230607 | 185400 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 12021 |
| 33 | 20230607 | 185300 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 34 | 20230607 | 185200 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 35 | 20230607 | 185100 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 36 | 20230607 | 185000 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 37 | 20230607 | 184900 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 38 | 20230607 | 184800 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 39 | 20230607 | 184700 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 40 | 20230607 | 184600 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 41 | 20230607 | 184500 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 42 | 20230607 | 184400 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 43 | 20230607 | 184300 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 44 | 20230607 | 184200 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 45 | 20230607 | 184100 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 46 | 20230607 | 184000 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 47 | 20230607 | 183900 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 48 | 20230607 | 183800 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 49 | 20230607 | 183700 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 50 | 20230607 | 183600 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 51 | 20230607 | 183500 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 52 | 20230607 | 183400 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 53 | 20230607 | 183300 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 54 | 20230607 | 183200 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 55 | 20230607 | 183100 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 56 | 20230607 | 183000 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 57 | 20230607 | 182900 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 58 | 20230607 | 182800 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 59 | 20230607 | 182700 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 60 | 20230607 | 182600 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 61 | 20230607 | 182500 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 62 | 20230607 | 182400 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 12021 |
| 63 | 20230607 | 182300 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 64 | 20230607 | 182200 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 65 | 20230607 | 182100 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 66 | 20230607 | 182000 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 67 | 20230607 | 181900 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 68 | 20230607 | 181800 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 69 | 20230607 | 181700 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 70 | 20230607 | 181600 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 71 | 20230607 | 181500 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 72 | 20230607 | 181400 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 73 | 20230607 | 181300 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 74 | 20230607 | 181200 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 75 | 20230607 | 181100 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 76 | 20230607 | 181000 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 77 | 20230607 | 180900 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 78 | 20230607 | 180800 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 79 | 20230607 | 180700 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 80 | 20230607 | 180600 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 81 | 20230607 | 180500 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 82 | 20230607 | 180400 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 83 | 20230607 | 180300 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 84 | 20230607 | 180200 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 85 | 20230607 | 180100 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 86 | 20230607 | 180000 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 87 | 20230607 | 175900 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 88 | 20230607 | 175800 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 89 | 20230607 | 175700 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 90 | 20230607 | 175600 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 91 | 20230607 | 175500 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 92 | 20230607 | 175400 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 12021 |
| 93 | 20230607 | 175300 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 94 | 20230607 | 175200 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 95 | 20230607 | 175100 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 96 | 20230607 | 175000 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 97 | 20230607 | 174900 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 98 | 20230607 | 174800 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 99 | 20230607 | 174700 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 100 | 20230607 | 174600 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 101 | 20230607 | 174500 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 102 | 20230607 | 174400 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 103 | 20230607 | 174300 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 104 | 20230607 | 174200 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 105 | 20230607 | 174100 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 106 | 20230607 | 174000 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 107 | 20230607 | 173900 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 108 | 20230607 | 173800 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 109 | 20230607 | 173700 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 110 | 20230607 | 173600 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 111 | 20230607 | 173500 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 112 | 20230607 | 173400 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 113 | 20230607 | 173300 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 114 | 20230607 | 173200 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 115 | 20230607 | 173100 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 116 | 20230607 | 173000 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 117 | 20230607 | 172900 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 118 | 20230607 | 172800 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 119 | 20230607 | 172700 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 120 | 20230607 | 172600 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 121 | 20230607 | 172500 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 122 | 20230607 | 172400 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 12021 |
| 123 | 20230607 | 172300 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 124 | 20230607 | 172200 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 125 | 20230607 | 172100 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 126 | 20230607 | 172000 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 127 | 20230607 | 171900 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 128 | 20230607 | 171800 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 129 | 20230607 | 171700 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 130 | 20230607 | 171600 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 131 | 20230607 | 171500 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 132 | 20230607 | 171400 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 133 | 20230607 | 171300 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 134 | 20230607 | 171200 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 135 | 20230607 | 171100 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 136 | 20230607 | 171000 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 137 | 20230607 | 170900 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 138 | 20230607 | 170800 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 139 | 20230607 | 170700 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 140 | 20230607 | 170600 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 141 | 20230607 | 170500 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 142 | 20230607 | 170400 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 143 | 20230607 | 170300 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 144 | 20230607 | 170200 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 145 | 20230607 | 170100 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 146 | 20230607 | 170000 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 147 | 20230607 | 165900 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 148 | 20230607 | 165800 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 149 | 20230607 | 165700 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 150 | 20230607 | 165600 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 151 | 20230607 | 165500 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 152 | 20230607 | 165400 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 12021 |
| 153 | 20230607 | 165300 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 154 | 20230607 | 165200 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 155 | 20230607 | 165100 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 156 | 20230607 | 165000 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 157 | 20230607 | 164900 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 158 | 20230607 | 164800 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 159 | 20230607 | 164700 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 160 | 20230607 | 164600 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 161 | 20230607 | 164500 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 162 | 20230607 | 164400 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 163 | 20230607 | 164300 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 164 | 20230607 | 164200 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 165 | 20230607 | 164100 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 166 | 20230607 | 164000 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 167 | 20230607 | 163900 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 168 | 20230607 | 163800 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 169 | 20230607 | 163700 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 170 | 20230607 | 163600 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 171 | 20230607 | 163500 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 172 | 20230607 | 163400 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 173 | 20230607 | 163300 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 174 | 20230607 | 163200 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 175 | 20230607 | 163100 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 176 | 20230607 | 163000 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 177 | 20230607 | 162900 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 178 | 20230607 | 162800 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 179 | 20230607 | 162700 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 180 | 20230607 | 162600 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 181 | 20230607 | 162500 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 182 | 20230607 | 162400 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 12021 |
| 183 | 20230607 | 162300 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 184 | 20230607 | 162200 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 185 | 20230607 | 162100 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 186 | 20230607 | 162000 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 187 | 20230607 | 161900 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 188 | 20230607 | 161800 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 189 | 20230607 | 161700 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 190 | 20230607 | 161600 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 191 | 20230607 | 161500 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 192 | 20230607 | 161400 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 193 | 20230607 | 161300 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 194 | 20230607 | 161200 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 195 | 20230607 | 161100 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 196 | 20230607 | 161000 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 197 | 20230607 | 160900 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 198 | 20230607 | 160800 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 199 | 20230607 | 160700 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 200 | 20230607 | 160600 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 201 | 20230607 | 160500 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 202 | 20230607 | 160400 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 203 | 20230607 | 160300 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 204 | 20230607 | 160200 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 205 | 20230607 | 160100 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 206 | 20230607 | 160000 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 207 | 20230607 | 155900 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 208 | 20230607 | 155800 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 209 | 20230607 | 155700 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 210 | 20230607 | 155600 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 211 | 20230607 | 155500 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 212 | 20230607 | 155400 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 12021 |
| 213 | 20230607 | 155300 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 214 | 20230607 | 155200 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 215 | 20230607 | 155100 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 216 | 20230607 | 155000 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 217 | 20230607 | 154900 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 218 | 20230607 | 154800 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 219 | 20230607 | 154700 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 220 | 20230607 | 154600 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 221 | 20230607 | 154500 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 222 | 20230607 | 154400 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 223 | 20230607 | 154300 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 224 | 20230607 | 154200 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 225 | 20230607 | 154100 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 226 | 20230607 | 154000 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 227 | 20230607 | 153900 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 228 | 20230607 | 153800 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 229 | 20230607 | 153700 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 230 | 20230607 | 153600 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 231 | 20230607 | 153500 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 232 | 20230607 | 153400 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 233 | 20230607 | 153300 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 234 | 20230607 | 153200 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 235 | 20230607 | 153100 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 236 | 20230607 | 153000 | 80940485000 | 302000 | 302000 | 302000 | 302000 | 12021 |
| 237 | 20230607 | 152900 | 77310143000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 238 | 20230607 | 152800 | 77310143000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 239 | 20230607 | 152700 | 77310143000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 240 | 20230607 | 152600 | 77310143000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 241 | 20230607 | 152500 | 77310143000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 242 | 20230607 | 152400 | 77310143000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 243 | 20230607 | 152300 | 77310143000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 244 | 20230607 | 152200 | 77310143000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 245 | 20230607 | 152100 | 77310143000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 246 | 20230607 | 152000 | 77310143000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 247 | 20230607 | 151900 | 77310143000 | 302000 | 302000 | 302500 | 302000 | 805 |
| 248 | 20230607 | 151800 | 77066934500 | 302000 | 302000 | 302500 | 302000 | 646 |
| 249 | 20230607 | 151700 | 76871817500 | 302000 | 302000 | 302500 | 302000 | 1064 |
| 250 | 20230607 | 151600 | 76550443000 | 302000 | 302500 | 302500 | 302000 | 1050 |
| 251 | 20230607 | 151500 | 76233208500 | 302500 | 302000 | 302500 | 302000 | 1211 |
| 252 | 20230607 | 151400 | 75867462000 | 302000 | 302000 | 302500 | 302000 | 1111 |
| 253 | 20230607 | 151300 | 75531893500 | 302000 | 302000 | 302500 | 302000 | 1489 |
| 254 | 20230607 | 151200 | 75082137000 | 302000 | 302000 | 302500 | 302000 | 1468 |
| 255 | 20230607 | 151100 | 74638668500 | 302500 | 302500 | 302500 | 302000 | 745 |
| 256 | 20230607 | 151000 | 74413598000 | 302000 | 302000 | 302500 | 302000 | 1744 |
| 257 | 20230607 | 150900 | 73886831500 | 302000 | 302500 | 302500 | 302000 | 431 |
| 258 | 20230607 | 150800 | 73756627000 | 302000 | 302000 | 302500 | 302000 | 458 |
| 259 | 20230607 | 150700 | 73618200000 | 302000 | 302000 | 302500 | 302000 | 469 |
| 260 | 20230607 | 150600 | 73476495000 | 302000 | 302000 | 302500 | 302000 | 239 |
| 261 | 20230607 | 150500 | 73404282500 | 302000 | 302500 | 302500 | 302000 | 623 |
| 262 | 20230607 | 150400 | 73215862500 | 302500 | 302500 | 303000 | 302500 | 292 |
| 263 | 20230607 | 150300 | 73127492500 | 302500 | 302500 | 303000 | 302500 | 515 |
| 264 | 20230607 | 150200 | 72971635500 | 302500 | 302500 | 303000 | 302000 | 1447 |
| 265 | 20230607 | 150100 | 72533901500 | 302500 | 303000 | 303000 | 302500 | 900 |
| 266 | 20230607 | 150000 | 72261619500 | 303000 | 302500 | 303000 | 302500 | 1192 |
| 267 | 20230607 | 145900 | 71900825000 | 302500 | 302500 | 303000 | 302500 | 1062 |
| 268 | 20230607 | 145800 | 71579533500 | 302500 | 303000 | 303000 | 302500 | 433 |
| 269 | 20230607 | 145700 | 71448474000 | 303000 | 303000 | 303000 | 302500 | 902 |
| 270 | 20230607 | 145600 | 71175242000 | 302500 | 302500 | 303000 | 302500 | 407 |
| 271 | 20230607 | 145500 | 71052083000 | 302500 | 302500 | 303000 | 302500 | 420 |
| 272 | 20230607 | 145400 | 70924964500 | 302500 | 302500 | 303000 | 302500 | 370 |
| 273 | 20230607 | 145300 | 70812986500 | 303000 | 303000 | 303000 | 302500 | 182 |
| 274 | 20230607 | 145200 | 70757903000 | 303000 | 303500 | 303500 | 302500 | 3487 |
| 275 | 20230607 | 145100 | 69701400000 | 303500 | 303500 | 303500 | 303000 | 417 |
| 276 | 20230607 | 145000 | 69574992000 | 303500 | 303000 | 303500 | 303000 | 337 |
| 277 | 20230607 | 144900 | 69472812500 | 303000 | 303500 | 303500 | 303000 | 389 |
| 278 | 20230607 | 144800 | 69354849500 | 303000 | 303500 | 303500 | 303000 | 274 |
| 279 | 20230607 | 144700 | 69271786000 | 303500 | 303500 | 303500 | 303000 | 248 |
| 280 | 20230607 | 144600 | 69196580000 | 303000 | 303500 | 303500 | 303000 | 276 |
| 281 | 20230607 | 144500 | 69112893500 | 303500 | 303500 | 304000 | 303000 | 368 |
| 282 | 20230607 | 144400 | 69001146500 | 303500 | 304000 | 304000 | 303500 | 106 |
| 283 | 20230607 | 144300 | 68968958500 | 303500 | 303500 | 304000 | 303000 | 920 |
| 284 | 20230607 | 144200 | 68689791000 | 303500 | 303000 | 303500 | 303000 | 476 |
| 285 | 20230607 | 144100 | 68545467000 | 303000 | 304500 | 304500 | 303000 | 1836 |
| 286 | 20230607 | 144000 | 67987909000 | 304500 | 304000 | 304500 | 304000 | 70 |
| 287 | 20230607 | 143900 | 67966596000 | 304500 | 304500 | 304500 | 304000 | 179 |
| 288 | 20230607 | 143800 | 67912105000 | 304500 | 304000 | 304500 | 304000 | 83 |
| 289 | 20230607 | 143700 | 67886841500 | 304000 | 304500 | 304500 | 304000 | 236 |
| 290 | 20230607 | 143600 | 67814994000 | 304500 | 304000 | 304500 | 304000 | 126 |
| 291 | 20230607 | 143500 | 67776644000 | 304500 | 304000 | 304500 | 303500 | 423 |
| 292 | 20230607 | 143400 | 67648050000 | 304000 | 303500 | 304000 | 303500 | 253 |
| 293 | 20230607 | 143300 | 67571147000 | 304000 | 304000 | 304000 | 303500 | 153 |
| 294 | 20230607 | 143200 | 67524647500 | 304000 | 304000 | 304000 | 303500 | 318 |
| 295 | 20230607 | 143100 | 67427990500 | 303500 | 304000 | 304000 | 303500 | 151 |
| 296 | 20230607 | 143000 | 67382092000 | 303500 | 304000 | 304000 | 303500 | 141 |
| 297 | 20230607 | 142900 | 67339231000 | 304000 | 304000 | 304000 | 303500 | 208 |
| 298 | 20230607 | 142800 | 67276012000 | 303500 | 304000 | 304000 | 303500 | 76 |
| 299 | 20230607 | 142700 | 67252924500 | 303500 | 304000 | 304000 | 303500 | 222 |
| 300 | 20230607 | 142600 | 67185472000 | 304000 | 303500 | 304000 | 303500 | 85 |
| 301 | 20230607 | 142500 | 67159652000 | 303500 | 303500 | 304000 | 303500 | 504 |
| 302 | 20230607 | 142400 | 67006638000 | 304000 | 303500 | 304000 | 303500 | 363 |
| 303 | 20230607 | 142300 | 66896390000 | 304000 | 303500 | 304000 | 303500 | 213 |
| 304 | 20230607 | 142200 | 66831693000 | 303500 | 303500 | 304000 | 303500 | 66 |
| 305 | 20230607 | 142100 | 66811638500 | 304000 | 304000 | 304000 | 303500 | 192 |
| 306 | 20230607 | 142000 | 66753281000 | 303500 | 303500 | 304000 | 303500 | 136 |
| 307 | 20230607 | 141900 | 66711960500 | 303500 | 303500 | 304000 | 303500 | 169 |
| 308 | 20230607 | 141800 | 66660588000 | 304000 | 304000 | 304000 | 303500 | 67 |
| 309 | 20230607 | 141700 | 66640236500 | 304000 | 304000 | 304000 | 303500 | 158 |
| 310 | 20230607 | 141600 | 66592241000 | 303500 | 304000 | 304000 | 303500 | 165 |
| 311 | 20230607 | 141500 | 66542095500 | 304000 | 304000 | 304000 | 303500 | 154 |
| 312 | 20230607 | 141400 | 66495292500 | 304000 | 303500 | 304000 | 303000 | 1221 |
| 313 | 20230607 | 141300 | 66124418500 | 303000 | 304000 | 304500 | 303000 | 4644 |
| 314 | 20230607 | 141200 | 64713202500 | 304000 | 304500 | 304500 | 304000 | 232 |
| 315 | 20230607 | 141100 | 64642589500 | 304000 | 304500 | 304500 | 304000 | 178 |
| 316 | 20230607 | 141000 | 64588404000 | 304000 | 304500 | 304500 | 304000 | 108 |
| 317 | 20230607 | 140900 | 64555539000 | 304000 | 304000 | 304500 | 304000 | 1472 |
| 318 | 20230607 | 140800 | 64107363500 | 304500 | 304500 | 304500 | 304000 | 183 |
| 319 | 20230607 | 140700 | 64051669500 | 304000 | 304500 | 304500 | 304000 | 41 |
| 320 | 20230607 | 140600 | 64039195000 | 304500 | 304500 | 304500 | 304000 | 284 |
| 321 | 20230607 | 140500 | 63952776000 | 304000 | 303500 | 304500 | 303500 | 761 |
| 322 | 20230607 | 140400 | 63721429000 | 303500 | 304000 | 304000 | 303500 | 75 |
| 323 | 20230607 | 140300 | 63698643000 | 304000 | 304000 | 304000 | 302500 | 2596 |
| 324 | 20230607 | 140200 | 62911564000 | 304000 | 304000 | 304000 | 303500 | 322 |
| 325 | 20230607 | 140100 | 62813809500 | 303500 | 304000 | 304000 | 303500 | 316 |
| 326 | 20230607 | 140000 | 62717835500 | 304000 | 303500 | 304000 | 303500 | 269 |
| 327 | 20230607 | 135900 | 62636176000 | 303500 | 303500 | 304000 | 303500 | 92 |
| 328 | 20230607 | 135800 | 62608220500 | 304000 | 304000 | 304000 | 303500 | 179 |
| 329 | 20230607 | 135700 | 62553813500 | 303500 | 304000 | 304000 | 303500 | 231 |
| 330 | 20230607 | 135600 | 62483678000 | 303500 | 304000 | 304000 | 303500 | 183 |
| 331 | 20230607 | 135500 | 62428079000 | 304000 | 303500 | 304000 | 303500 | 91 |
| 332 | 20230607 | 135400 | 62400430500 | 303500 | 304000 | 304000 | 303500 | 187 |
| 333 | 20230607 | 135300 | 62343659000 | 303500 | 303500 | 304000 | 303500 | 150 |
| 334 | 20230607 | 135200 | 62298074000 | 304000 | 303000 | 304000 | 303000 | 86 |
| 335 | 20230607 | 135100 | 62271950500 | 304000 | 303500 | 304000 | 303000 | 219 |
| 336 | 20230607 | 135000 | 62205408000 | 303500 | 303500 | 304000 | 303000 | 345 |
| 337 | 20230607 | 134900 | 62100686500 | 303000 | 303500 | 303500 | 303000 | 279 |
| 338 | 20230607 | 134800 | 62016114500 | 303500 | 303500 | 303500 | 303000 | 310 |
| 339 | 20230607 | 134700 | 61922044000 | 303500 | 303000 | 303500 | 302500 | 2437 |
| 340 | 20230607 | 134600 | 61183624000 | 303000 | 303000 | 303000 | 302500 | 184 |
| 341 | 20230607 | 134500 | 61127890000 | 303000 | 303000 | 303000 | 302500 | 195 |
| 342 | 20230607 | 134400 | 61068839000 | 302500 | 303000 | 303000 | 302500 | 131 |
| 343 | 20230607 | 134300 | 61029157500 | 302500 | 303000 | 303000 | 302500 | 395 |
| 344 | 20230607 | 134200 | 60909581500 | 302500 | 303000 | 303000 | 302500 | 248 |
| 345 | 20230607 | 134100 | 60834498000 | 303000 | 302500 | 303000 | 302500 | 158 |
| 346 | 20230607 | 134000 | 60786664000 | 303000 | 302500 | 303000 | 302500 | 289 |
| 347 | 20230607 | 133900 | 60699123000 | 302500 | 303000 | 303000 | 302500 | 246 |
| 348 | 20230607 | 133800 | 60624634500 | 303000 | 303000 | 303000 | 302500 | 257 |
| 349 | 20230607 | 133700 | 60546776000 | 303000 | 302500 | 303000 | 302500 | 90 |
| 350 | 20230607 | 133600 | 60519528500 | 302500 | 303000 | 303000 | 302500 | 238 |
| 351 | 20230607 | 133500 | 60447432000 | 302500 | 303000 | 303000 | 302500 | 169 |
| 352 | 20230607 | 133400 | 60396226500 | 303000 | 303000 | 303000 | 302500 | 305 |
| 353 | 20230607 | 133300 | 60303926000 | 302500 | 303000 | 303000 | 302500 | 385 |
| 354 | 20230607 | 133200 | 60187283000 | 302500 | 303000 | 303000 | 302500 | 1124 |
| 355 | 20230607 | 133100 | 59846787500 | 303000 | 303000 | 303000 | 302500 | 113 |
| 356 | 20230607 | 133000 | 59812577500 | 302500 | 302500 | 303000 | 302500 | 169 |
| 357 | 20230607 | 132900 | 59761389000 | 303000 | 303500 | 303500 | 302500 | 1315 |
| 358 | 20230607 | 132800 | 59363002000 | 303500 | 303000 | 303500 | 303000 | 300 |
| 359 | 20230607 | 132700 | 59272081000 | 303000 | 303500 | 303500 | 303000 | 182 |
| 360 | 20230607 | 132600 | 59216864000 | 303000 | 303000 | 303500 | 303000 | 510 |
| 361 | 20230607 | 132500 | 59062322500 | 303500 | 303500 | 303500 | 303000 | 274 |
| 362 | 20230607 | 132400 | 58979220500 | 303500 | 303000 | 303500 | 303000 | 117 |
| 363 | 20230607 | 132300 | 58943736000 | 303000 | 303500 | 303500 | 303000 | 229 |
| 364 | 20230607 | 132200 | 58874296000 | 303000 | 303500 | 303500 | 303000 | 153 |
| 365 | 20230607 | 132100 | 58827867500 | 303000 | 303500 | 303500 | 303000 | 86 |
| 366 | 20230607 | 132000 | 58801786500 | 303000 | 303500 | 303500 | 303000 | 171 |
| 367 | 20230607 | 131900 | 58749903000 | 303000 | 303000 | 303500 | 302500 | 361 |
| 368 | 20230607 | 131800 | 58640511000 | 303500 | 303500 | 303500 | 303000 | 62 |
| 369 | 20230607 | 131700 | 58621710000 | 303000 | 303000 | 303500 | 303000 | 189 |
| 370 | 20230607 | 131600 | 58564355500 | 303000 | 303500 | 303500 | 303000 | 130 |
| 371 | 20230607 | 131500 | 58524954500 | 303000 | 303500 | 303500 | 303000 | 827 |
| 372 | 20230607 | 131400 | 58274306500 | 303000 | 303500 | 303500 | 303000 | 110 |
| 373 | 20230607 | 131300 | 58240957000 | 303500 | 303500 | 303500 | 303000 | 83 |
| 374 | 20230607 | 131200 | 58215784500 | 303500 | 303500 | 303500 | 303500 | 185 |
| 375 | 20230607 | 131100 | 58159637000 | 303500 | 302500 | 303500 | 302500 | 2318 |
| 376 | 20230607 | 131000 | 57457534000 | 302500 | 302000 | 302500 | 302000 | 395 |
| 377 | 20230607 | 130900 | 57338174000 | 302500 | 303500 | 303500 | 302000 | 2617 |
| 378 | 20230607 | 130800 | 56546310500 | 303000 | 303000 | 303500 | 303000 | 135 |
| 379 | 20230607 | 130700 | 56505400000 | 303000 | 304000 | 304000 | 303000 | 1199 |
| 380 | 20230607 | 130600 | 56141906500 | 303500 | 304000 | 304000 | 303500 | 159 |
| 381 | 20230607 | 130500 | 56093601000 | 304000 | 303500 | 304000 | 303500 | 132 |
| 382 | 20230607 | 130400 | 56053524500 | 303500 | 304000 | 304000 | 303500 | 207 |
| 383 | 20230607 | 130300 | 55990673500 | 304000 | 303500 | 304000 | 303500 | 77 |
| 384 | 20230607 | 130200 | 55967283500 | 303500 | 303500 | 304000 | 303000 | 702 |
| 385 | 20230607 | 130100 | 55754227500 | 304000 | 304000 | 304000 | 303500 | 87 |
| 386 | 20230607 | 130000 | 55727797000 | 303500 | 304000 | 304000 | 303500 | 80 |
| 387 | 20230607 | 125900 | 55703488000 | 304000 | 304000 | 304000 | 303500 | 103 |
| 388 | 20230607 | 125800 | 55672198500 | 304000 | 304000 | 304000 | 303500 | 93 |
| 389 | 20230607 | 125700 | 55643954500 | 304000 | 304500 | 304500 | 303500 | 637 |
| 390 | 20230607 | 125600 | 55450344000 | 304500 | 303500 | 304500 | 303000 | 3153 |
| 391 | 20230607 | 125500 | 54492603500 | 303500 | 303500 | 303500 | 303000 | 112 |
| 392 | 20230607 | 125400 | 54458625500 | 303500 | 303000 | 303500 | 303000 | 225 |
| 393 | 20230607 | 125300 | 54390417500 | 303500 | 303500 | 303500 | 303000 | 68 |
| 394 | 20230607 | 125200 | 54369785500 | 303500 | 303500 | 303500 | 303000 | 76 |
| 395 | 20230607 | 125100 | 54346740500 | 303500 | 303500 | 303500 | 303000 | 460 |
| 396 | 20230607 | 125000 | 54207338000 | 303500 | 303500 | 303500 | 303000 | 101 |
| 397 | 20230607 | 124900 | 54176708000 | 303500 | 303500 | 303500 | 303000 | 74 |
| 398 | 20230607 | 124800 | 54154258500 | 303500 | 303000 | 303500 | 303000 | 188 |
| 399 | 20230607 | 124700 | 54097258500 | 303000 | 303500 | 303500 | 303000 | 166 |
| 400 | 20230607 | 124600 | 54046899000 | 303000 | 303500 | 303500 | 303000 | 447 |
| 401 | 20230607 | 124500 | 53911440500 | 303500 | 303000 | 303500 | 303000 | 57 |
| 402 | 20230607 | 124400 | 53894154500 | 303500 | 303000 | 303500 | 303000 | 68 |
| 403 | 20230607 | 124300 | 53873524500 | 303000 | 303500 | 303500 | 303000 | 142 |
| 404 | 20230607 | 124200 | 53830469000 | 303500 | 303500 | 303500 | 303000 | 101 |
| 405 | 20230607 | 124100 | 53799834000 | 303500 | 303500 | 303500 | 303500 | 43 |
| 406 | 20230607 | 124000 | 53786783500 | 303500 | 303000 | 303500 | 303000 | 48 |
| 407 | 20230607 | 123900 | 53772217000 | 303500 | 303500 | 303500 | 303000 | 67 |
| 408 | 20230607 | 123800 | 53751887500 | 303500 | 303000 | 303500 | 302500 | 2021 |
| 409 | 20230607 | 123700 | 53138995500 | 303000 | 303500 | 303500 | 302500 | 540 |
| 410 | 20230607 | 123600 | 52975379500 | 303500 | 303500 | 303500 | 303000 | 178 |
| 411 | 20230607 | 123500 | 52921409500 | 303000 | 303500 | 303500 | 303000 | 88 |
| 412 | 20230607 | 123400 | 52894725000 | 303000 | 303000 | 303500 | 303000 | 68 |
| 413 | 20230607 | 123300 | 52874116500 | 303000 | 303500 | 303500 | 302500 | 1190 |
| 414 | 20230607 | 123200 | 52513549000 | 303500 | 303500 | 303500 | 303000 | 104 |
| 415 | 20230607 | 123100 | 52481994000 | 303500 | 303500 | 303500 | 303000 | 115 |
| 416 | 20230607 | 123000 | 52447122000 | 303500 | 303000 | 303500 | 303000 | 81 |
| 417 | 20230607 | 122900 | 52422566000 | 303500 | 303500 | 303500 | 303000 | 183 |
| 418 | 20230607 | 122800 | 52367099000 | 303500 | 304000 | 304000 | 303000 | 1175 |
| 419 | 20230607 | 122700 | 52010792500 | 304000 | 304000 | 304000 | 303500 | 141 |
| 420 | 20230607 | 122600 | 51967977500 | 304000 | 303500 | 304000 | 303500 | 125 |
| 421 | 20230607 | 122500 | 51930001000 | 304000 | 304000 | 304000 | 303500 | 65 |
| 422 | 20230607 | 122400 | 51910241500 | 304000 | 304000 | 304000 | 303500 | 70 |
| 423 | 20230607 | 122300 | 51888968000 | 304000 | 304000 | 304000 | 303000 | 102 |
| 424 | 20230607 | 122200 | 51858006500 | 303500 | 303500 | 304000 | 303500 | 131 |
| 425 | 20230607 | 122100 | 51818220500 | 304000 | 304000 | 304500 | 304000 | 291 |
| 426 | 20230607 | 122000 | 51729755000 | 304000 | 304000 | 304000 | 303500 | 272 |
| 427 | 20230607 | 121900 | 51647079000 | 304500 | 304500 | 304500 | 304500 | 50 |
| 428 | 20230607 | 121800 | 51631854000 | 304000 | 303500 | 304500 | 303500 | 394 |
| 429 | 20230607 | 121700 | 51512070000 | 304500 | 304000 | 304500 | 303500 | 2592 |
| 430 | 20230607 | 121600 | 50724704500 | 304000 | 304000 | 304000 | 303500 | 66 |
| 431 | 20230607 | 121500 | 50704645500 | 304000 | 304000 | 304000 | 303500 | 105 |
| 432 | 20230607 | 121400 | 50672748500 | 304000 | 303500 | 304000 | 303500 | 73 |
| 433 | 20230607 | 121300 | 50650558000 | 303500 | 303500 | 304000 | 303500 | 705 |
| 434 | 20230607 | 121200 | 50436568000 | 303500 | 304000 | 304000 | 303500 | 78 |
| 435 | 20230607 | 121100 | 50412866000 | 303500 | 304000 | 304000 | 303500 | 75 |
| 436 | 20230607 | 121000 | 50390072500 | 304000 | 304000 | 304000 | 303500 | 73 |
| 437 | 20230607 | 120900 | 50367893500 | 303500 | 304000 | 304000 | 303500 | 166 |
| 438 | 20230607 | 120800 | 50317440500 | 303500 | 304000 | 304000 | 303500 | 81 |
| 439 | 20230607 | 120700 | 50292837000 | 303500 | 304000 | 304000 | 303500 | 187 |
| 440 | 20230607 | 120600 | 50236054500 | 304000 | 304000 | 304000 | 303500 | 103 |
| 441 | 20230607 | 120500 | 50204768500 | 304000 | 304000 | 304000 | 303500 | 120 |
| 442 | 20230607 | 120400 | 50168303500 | 304000 | 304000 | 304000 | 303500 | 71 |
| 443 | 20230607 | 120300 | 50146722000 | 304000 | 303500 | 304000 | 303500 | 115 |
| 444 | 20230607 | 120200 | 50111770000 | 303500 | 303500 | 304000 | 303500 | 87 |
| 445 | 20230607 | 120100 | 50085337500 | 303500 | 304000 | 304000 | 303500 | 44 |
| 446 | 20230607 | 120000 | 50071966000 | 304000 | 304000 | 304000 | 303500 | 235 |
| 447 | 20230607 | 115900 | 50000618000 | 303500 | 304000 | 304000 | 303500 | 190 |
| 448 | 20230607 | 115800 | 49942915500 | 303500 | 304000 | 304500 | 303500 | 880 |
| 449 | 20230607 | 115700 | 49675363500 | 304500 | 304500 | 304500 | 304000 | 42 |
| 450 | 20230607 | 115600 | 49662576000 | 304500 | 304500 | 304500 | 304000 | 59 |
| 451 | 20230607 | 115500 | 49644616000 | 304500 | 304500 | 304500 | 304000 | 97 |
| 452 | 20230607 | 115400 | 49615087500 | 304500 | 304500 | 304500 | 304000 | 524 |
| 453 | 20230607 | 115300 | 49455543000 | 304500 | 305000 | 305000 | 304000 | 294 |
| 454 | 20230607 | 115200 | 49366021000 | 305000 | 304500 | 305000 | 304000 | 3057 |
| 455 | 20230607 | 115100 | 48435119500 | 304500 | 304000 | 304500 | 304000 | 81 |
| 456 | 20230607 | 115000 | 48410456000 | 304000 | 304500 | 304500 | 304000 | 86 |
| 457 | 20230607 | 114900 | 48384283500 | 304000 | 304500 | 304500 | 304000 | 112 |
| 458 | 20230607 | 114800 | 48350212500 | 304500 | 304500 | 304500 | 304000 | 61 |
| 459 | 20230607 | 114700 | 48331644500 | 304500 | 304000 | 304500 | 304000 | 74 |
| 460 | 20230607 | 114600 | 48309124000 | 304500 | 304000 | 304500 | 304000 | 172 |
| 461 | 20230607 | 114500 | 48256779500 | 304000 | 304000 | 304500 | 304000 | 77 |
| 462 | 20230607 | 114400 | 48233342500 | 304000 | 304000 | 304500 | 304000 | 1667 |
| 463 | 20230607 | 114300 | 47726551000 | 304000 | 303500 | 304000 | 303500 | 192 |
| 464 | 20230607 | 114200 | 47668266500 | 303500 | 303500 | 304000 | 303500 | 93 |
| 465 | 20230607 | 114100 | 47640014000 | 303500 | 303500 | 304000 | 303000 | 754 |
| 466 | 20230607 | 114000 | 47411175000 | 303500 | 303000 | 303500 | 303000 | 133 |
| 467 | 20230607 | 113900 | 47370824500 | 303000 | 303000 | 303500 | 302500 | 1937 |
| 468 | 20230607 | 113800 | 46783906500 | 302500 | 303000 | 303000 | 302500 | 90 |
| 469 | 20230607 | 113700 | 46756661000 | 302500 | 302500 | 303000 | 302500 | 139 |
| 470 | 20230607 | 113600 | 46714591000 | 302500 | 302500 | 303000 | 302500 | 278 |
| 471 | 20230607 | 113500 | 46630463000 | 302500 | 303000 | 303000 | 302500 | 107 |
| 472 | 20230607 | 113400 | 46598054000 | 303000 | 302500 | 303000 | 302500 | 119 |
| 473 | 20230607 | 113300 | 46562035000 | 303000 | 303000 | 303000 | 302500 | 187 |
| 474 | 20230607 | 113200 | 46505435500 | 303000 | 303000 | 303000 | 302500 | 220 |
| 475 | 20230607 | 113100 | 46438863000 | 302500 | 303000 | 303000 | 302500 | 96 |
| 476 | 20230607 | 113000 | 46409802500 | 303000 | 303000 | 303000 | 302500 | 55 |
| 477 | 20230607 | 112900 | 46393145000 | 303000 | 303000 | 303000 | 302500 | 169 |
| 478 | 20230607 | 112800 | 46341974000 | 302500 | 303000 | 303000 | 302500 | 205 |
| 479 | 20230607 | 112700 | 46279928000 | 303000 | 303000 | 303000 | 302500 | 50 |
| 480 | 20230607 | 112600 | 46264792500 | 303000 | 302000 | 303000 | 302000 | 1176 |
| 481 | 20230607 | 112500 | 45909072000 | 302500 | 302500 | 302500 | 302000 | 69 |
| 482 | 20230607 | 112400 | 45888213000 | 302500 | 301500 | 302500 | 301500 | 519 |
| 483 | 20230607 | 112300 | 45731452000 | 301500 | 301500 | 302000 | 301500 | 175 |
| 484 | 20230607 | 112200 | 45678622000 | 301500 | 301500 | 302000 | 301500 | 128 |
| 485 | 20230607 | 112100 | 45639990000 | 302000 | 302000 | 302000 | 301500 | 445 |
| 486 | 20230607 | 112000 | 45505686500 | 302000 | 302000 | 302000 | 301500 | 691 |
| 487 | 20230607 | 111900 | 45297028000 | 302000 | 302000 | 302000 | 301500 | 380 |
| 488 | 20230607 | 111800 | 45182449500 | 301500 | 301500 | 302000 | 301500 | 186 |
| 489 | 20230607 | 111700 | 45126333000 | 301500 | 301500 | 302000 | 301500 | 183 |
| 490 | 20230607 | 111600 | 45071133000 | 301500 | 302000 | 302500 | 301500 | 2125 |
| 491 | 20230607 | 111500 | 44429425000 | 302500 | 302000 | 302500 | 302000 | 195 |
| 492 | 20230607 | 111400 | 44370513500 | 302500 | 302000 | 302500 | 302000 | 705 |
| 493 | 20230607 | 111300 | 44157569000 | 302000 | 302000 | 302500 | 302000 | 153 |
| 494 | 20230607 | 111200 | 44111345500 | 302000 | 302500 | 302500 | 302000 | 155 |
| 495 | 20230607 | 111100 | 44064475500 | 302500 | 302500 | 302500 | 302000 | 156 |
| 496 | 20230607 | 111000 | 44017330000 | 302500 | 302500 | 302500 | 302000 | 189 |
| 497 | 20230607 | 110900 | 43960178500 | 302500 | 302000 | 302500 | 302000 | 220 |
| 498 | 20230607 | 110800 | 43893679500 | 302000 | 302500 | 302500 | 302000 | 54 |
| 499 | 20230607 | 110700 | 43877353500 | 302500 | 302500 | 302500 | 302000 | 929 |
| 500 | 20230607 | 110600 | 43596341000 | 302000 | 302500 | 302500 | 302000 | 483 |
| 501 | 20230607 | 110500 | 43450437500 | 302000 | 302000 | 302500 | 302000 | 93 |
| 502 | 20230607 | 110400 | 43422334500 | 302500 | 302500 | 302500 | 302000 | 107 |
| 503 | 20230607 | 110300 | 43389984000 | 302500 | 302500 | 302500 | 302000 | 127 |
| 504 | 20230607 | 110200 | 43351600000 | 302000 | 302000 | 302500 | 302000 | 386 |
| 505 | 20230607 | 110100 | 43234998000 | 302500 | 302500 | 302500 | 302000 | 581 |
| 506 | 20230607 | 110000 | 43059483500 | 302500 | 302000 | 302500 | 302000 | 125 |
| 507 | 20230607 | 105900 | 43021687500 | 302500 | 302000 | 302500 | 302000 | 198 |
| 508 | 20230607 | 105800 | 42961829000 | 302000 | 302000 | 302500 | 302000 | 133 |
| 509 | 20230607 | 105700 | 42921638000 | 302000 | 302000 | 302500 | 302000 | 293 |
| 510 | 20230607 | 105600 | 42833082500 | 302500 | 302000 | 302500 | 302000 | 253 |
| 511 | 20230607 | 105500 | 42756618000 | 302000 | 302000 | 302500 | 302000 | 360 |
| 512 | 20230607 | 105400 | 42647848500 | 302500 | 302500 | 302500 | 302000 | 516 |
| 513 | 20230607 | 105300 | 42491983500 | 302000 | 302000 | 302500 | 302000 | 171 |
| 514 | 20230607 | 105200 | 42440279500 | 302500 | 302500 | 302500 | 302000 | 95 |
| 515 | 20230607 | 105100 | 42411553000 | 302500 | 302500 | 302500 | 302000 | 196 |
| 516 | 20230607 | 105000 | 42352300000 | 302500 | 302000 | 302500 | 302000 | 344 |
| 517 | 20230607 | 104900 | 42248323500 | 302500 | 302000 | 302500 | 302000 | 254 |
| 518 | 20230607 | 104800 | 42171590000 | 302000 | 302000 | 302500 | 302000 | 187 |
| 519 | 20230607 | 104700 | 42115090500 | 302500 | 302500 | 302500 | 302000 | 1323 |
| 520 | 20230607 | 104600 | 41714958500 | 302500 | 303000 | 303000 | 302500 | 2974 |
| 521 | 20230607 | 104500 | 40814041000 | 303000 | 303500 | 303500 | 303000 | 138 |
| 522 | 20230607 | 104400 | 40772213000 | 303500 | 303500 | 303500 | 303000 | 114 |
| 523 | 20230607 | 104300 | 40737636500 | 303500 | 303000 | 303500 | 303000 | 146 |
| 524 | 20230607 | 104200 | 40693357500 | 303000 | 303500 | 303500 | 303000 | 298 |
| 525 | 20230607 | 104100 | 40602927500 | 303000 | 303000 | 303500 | 303000 | 220 |
| 526 | 20230607 | 104000 | 40536214500 | 303000 | 303000 | 303500 | 303000 | 87 |
| 527 | 20230607 | 103900 | 40509846500 | 303000 | 303500 | 303500 | 303000 | 60 |
| 528 | 20230607 | 103800 | 40491655000 | 303500 | 303000 | 303500 | 303000 | 123 |
| 529 | 20230607 | 103700 | 40454331000 | 303500 | 303000 | 303500 | 303000 | 1037 |
| 530 | 20230607 | 103600 | 40139633500 | 303000 | 303500 | 303500 | 303000 | 161 |
| 531 | 20230607 | 103500 | 40090809500 | 303000 | 303500 | 303500 | 303000 | 77 |
| 532 | 20230607 | 103400 | 40067464000 | 303500 | 303500 | 303500 | 303000 | 292 |
| 533 | 20230607 | 103300 | 39978855000 | 303500 | 303000 | 303500 | 303000 | 167 |
| 534 | 20230607 | 103200 | 39928199500 | 303000 | 303000 | 303500 | 302500 | 1382 |
| 535 | 20230607 | 103100 | 39509361000 | 303000 | 302500 | 303000 | 302500 | 160 |
| 536 | 20230607 | 103000 | 39460923000 | 302500 | 302500 | 303000 | 302500 | 199 |
| 537 | 20230607 | 102900 | 39400709000 | 302500 | 302500 | 303000 | 302500 | 90 |
| 538 | 20230607 | 102800 | 39373467000 | 302500 | 302500 | 303000 | 302500 | 137 |
| 539 | 20230607 | 102700 | 39332009000 | 302500 | 302500 | 302500 | 302000 | 1833 |
| 540 | 20230607 | 102600 | 38777543000 | 302000 | 302000 | 302500 | 302000 | 314 |
| 541 | 20230607 | 102500 | 38682683500 | 302000 | 302500 | 303000 | 302000 | 2510 |
| 542 | 20230607 | 102400 | 37923715000 | 303000 | 302500 | 303000 | 302500 | 117 |
| 543 | 20230607 | 102300 | 37888302000 | 302500 | 302500 | 303000 | 302500 | 71 |
| 544 | 20230607 | 102200 | 37866802000 | 303000 | 303000 | 303000 | 302500 | 144 |
| 545 | 20230607 | 102100 | 37823206500 | 303000 | 303000 | 303000 | 302500 | 86 |
| 546 | 20230607 | 102000 | 37797162500 | 303000 | 302500 | 303000 | 302500 | 176 |
| 547 | 20230607 | 101900 | 37743893000 | 303000 | 303000 | 303000 | 302500 | 95 |
| 548 | 20230607 | 101800 | 37715128000 | 302500 | 303000 | 303000 | 302500 | 136 |
| 549 | 20230607 | 101700 | 37673936500 | 303000 | 303000 | 303500 | 302500 | 1117 |
| 550 | 20230607 | 101600 | 37335279000 | 303000 | 302500 | 303000 | 302500 | 95 |
| 551 | 20230607 | 101500 | 37306506500 | 302500 | 302500 | 303000 | 302500 | 183 |
| 552 | 20230607 | 101400 | 37251130500 | 302500 | 302500 | 303000 | 302500 | 76 |
| 553 | 20230607 | 101300 | 37228120500 | 302500 | 303000 | 303500 | 302500 | 567 |
| 554 | 20230607 | 101200 | 37056320000 | 303000 | 303000 | 303500 | 303000 | 138 |
| 555 | 20230607 | 101100 | 37014448000 | 303500 | 303500 | 303500 | 303000 | 101 |
| 556 | 20230607 | 101000 | 36983818500 | 303500 | 303000 | 303500 | 302500 | 685 |
| 557 | 20230607 | 100900 | 36776237000 | 302500 | 303000 | 303000 | 302500 | 111 |
| 558 | 20230607 | 100800 | 36742638000 | 303000 | 303000 | 303000 | 302500 | 88 |
| 559 | 20230607 | 100700 | 36715998500 | 303000 | 302500 | 303000 | 302500 | 148 |
| 560 | 20230607 | 100600 | 36671182500 | 302500 | 303000 | 303000 | 302500 | 163 |
| 561 | 20230607 | 100500 | 36621798500 | 303000 | 302000 | 303500 | 302000 | 992 |
| 562 | 20230607 | 100400 | 36321502500 | 302000 | 302500 | 302500 | 302000 | 1218 |
| 563 | 20230607 | 100300 | 35953175000 | 302500 | 303000 | 303000 | 302500 | 120 |
| 564 | 20230607 | 100200 | 35916858500 | 303000 | 302500 | 303000 | 302500 | 222 |
| 565 | 20230607 | 100100 | 35849642000 | 303000 | 303000 | 303000 | 302500 | 210 |
| 566 | 20230607 | 100000 | 35786097000 | 303000 | 303000 | 303000 | 302500 | 395 |
| 567 | 20230607 | 095900 | 35666476500 | 303000 | 303500 | 303500 | 302500 | 292 |
| 568 | 20230607 | 095800 | 35577991500 | 303000 | 303500 | 303500 | 303000 | 309 |
| 569 | 20230607 | 095700 | 35484338000 | 303000 | 303500 | 303500 | 303000 | 221 |
| 570 | 20230607 | 095600 | 35417348000 | 303500 | 304000 | 304000 | 303000 | 1271 |
| 571 | 20230607 | 095500 | 35031667500 | 304000 | 304000 | 304000 | 303500 | 129 |
| 572 | 20230607 | 095400 | 34992481500 | 304000 | 304000 | 304000 | 303500 | 428 |
| 573 | 20230607 | 095300 | 34862409000 | 304500 | 304500 | 304500 | 304000 | 1042 |
| 574 | 20230607 | 095200 | 34545594000 | 304000 | 304000 | 304500 | 303500 | 1233 |
| 575 | 20230607 | 095100 | 34170769000 | 304000 | 305000 | 305000 | 304000 | 383 |
| 576 | 20230607 | 095000 | 34054180000 | 304500 | 304000 | 305000 | 304000 | 271 |
| 577 | 20230607 | 094900 | 33971568500 | 304000 | 304500 | 305000 | 304000 | 786 |
| 578 | 20230607 | 094800 | 33732249500 | 305000 | 304500 | 305000 | 304500 | 268 |
| 579 | 20230607 | 094700 | 33650571000 | 304500 | 304500 | 305000 | 304000 | 304 |
| 580 | 20230607 | 094600 | 33557983000 | 304500 | 304500 | 305500 | 304000 | 695 |
| 581 | 20230607 | 094500 | 33346273000 | 305000 | 304000 | 305000 | 304000 | 1286 |
| 582 | 20230607 | 094400 | 32954104500 | 304500 | 304000 | 305000 | 303500 | 1727 |
| 583 | 20230607 | 094300 | 32428667000 | 303500 | 303000 | 304000 | 303000 | 705 |
| 584 | 20230607 | 094200 | 32214832000 | 302500 | 303000 | 303000 | 302500 | 261 |
| 585 | 20230607 | 094100 | 32135850500 | 302500 | 303000 | 303000 | 302500 | 340 |
| 586 | 20230607 | 094000 | 32032958000 | 302500 | 302500 | 303000 | 302500 | 1093 |
| 587 | 20230607 | 093900 | 31701907500 | 302500 | 302500 | 303000 | 302500 | 632 |
| 588 | 20230607 | 093800 | 31510674500 | 303000 | 303500 | 304000 | 302500 | 2581 |
| 589 | 20230607 | 093700 | 30728236000 | 303500 | 304000 | 304500 | 303500 | 423 |
| 590 | 20230607 | 093600 | 30599649500 | 304000 | 304500 | 304500 | 304000 | 439 |
| 591 | 20230607 | 093500 | 30466140500 | 304000 | 304000 | 304500 | 303500 | 1358 |
| 592 | 20230607 | 093400 | 30053081000 | 304500 | 304500 | 304500 | 304000 | 1093 |
| 593 | 20230607 | 093300 | 29720421500 | 304500 | 304500 | 305000 | 304500 | 973 |
| 594 | 20230607 | 093200 | 29423955500 | 304500 | 305000 | 305000 | 304500 | 378 |
| 595 | 20230607 | 093100 | 29308778500 | 304500 | 304000 | 304500 | 303500 | 2107 |
| 596 | 20230607 | 093000 | 28668290000 | 303500 | 304000 | 304000 | 303500 | 595 |
| 597 | 20230607 | 092900 | 28487545500 | 304000 | 303500 | 304000 | 303000 | 958 |
| 598 | 20230607 | 092800 | 28196977000 | 303500 | 303000 | 304000 | 302500 | 2991 |
| 599 | 20230607 | 092700 | 27289859000 | 303000 | 303000 | 303000 | 302500 | 470 |
| 600 | 20230607 | 092600 | 27147565000 | 303000 | 302500 | 303000 | 302000 | 863 |
| 601 | 20230607 | 092500 | 26886452500 | 302500 | 302500 | 302500 | 302000 | 1123 |
| 602 | 20230607 | 092400 | 26547029000 | 302500 | 302500 | 302500 | 302000 | 564 |
| 603 | 20230607 | 092300 | 26376660000 | 302000 | 302500 | 302500 | 302000 | 1018 |
| 604 | 20230607 | 092200 | 26068851000 | 302500 | 302000 | 302500 | 302000 | 838 |
| 605 | 20230607 | 092100 | 25815413000 | 302000 | 302000 | 303000 | 301500 | 2049 |
| 606 | 20230607 | 092000 | 25196236000 | 302000 | 302000 | 302000 | 301500 | 909 |
| 607 | 20230607 | 091900 | 24921845500 | 302000 | 302000 | 302000 | 301500 | 505 |
| 608 | 20230607 | 091800 | 24769373000 | 302000 | 301500 | 302000 | 301500 | 793 |
| 609 | 20230607 | 091700 | 24530084500 | 301500 | 301500 | 301500 | 301000 | 660 |
| 610 | 20230607 | 091600 | 24331154000 | 301000 | 301000 | 301500 | 301000 | 346 |
| 611 | 20230607 | 091500 | 24226942000 | 300500 | 301000 | 301000 | 300500 | 630 |
| 612 | 20230607 | 091400 | 24037361000 | 301000 | 300500 | 301000 | 300000 | 1853 |
| 613 | 20230607 | 091300 | 23480324500 | 300000 | 300000 | 300500 | 299500 | 1598 |
| 614 | 20230607 | 091200 | 23001142500 | 299500 | 300500 | 300500 | 299500 | 1514 |
| 615 | 20230607 | 091100 | 22546902500 | 300000 | 300500 | 301000 | 300000 | 889 |
| 616 | 20230607 | 091000 | 22280018500 | 300500 | 301500 | 302000 | 300500 | 3321 |
| 617 | 20230607 | 090900 | 21279532000 | 301500 | 301000 | 301500 | 300500 | 1435 |
| 618 | 20230607 | 090800 | 20847422000 | 301000 | 299000 | 302000 | 299000 | 4309 |
| 619 | 20230607 | 090700 | 19552909500 | 299500 | 299000 | 299500 | 299000 | 1865 |
| 620 | 20230607 | 090600 | 18994757500 | 299500 | 299000 | 299500 | 298500 | 3227 |
| 621 | 20230607 | 090500 | 18029849000 | 298500 | 298500 | 299000 | 297500 | 2862 |
| 622 | 20230607 | 090400 | 17175781500 | 298000 | 297000 | 299000 | 297000 | 5905 |
| 623 | 20230607 | 090300 | 15416513000 | 297500 | 298500 | 299000 | 296500 | 15462 |
| 624 | 20230607 | 090200 | 10814133500 | 298500 | 297500 | 299000 | 297000 | 7579 |
| 625 | 20230607 | 090100 | 8553861500 | 297000 | 301500 | 302500 | 296000 | 17642 |
| 626 | 20230607 | 090000 | 3294040000 | 302500 | 303000 | 304000 | 301500 | 10624 |