35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 185400 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 15658 |
| 3 | 20240718 | 185300 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 4 | 20240718 | 185200 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 5 | 20240718 | 185100 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 6 | 20240718 | 185000 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 7 | 20240718 | 184900 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 8 | 20240718 | 184800 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 9 | 20240718 | 184700 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 10 | 20240718 | 184600 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 11 | 20240718 | 184500 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 12 | 20240718 | 184400 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 13 | 20240718 | 184300 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 14 | 20240718 | 184200 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 15 | 20240718 | 184100 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 16 | 20240718 | 184000 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 17 | 20240718 | 183900 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 18 | 20240718 | 183800 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 19 | 20240718 | 183700 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 20 | 20240718 | 183600 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 21 | 20240718 | 183500 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 22 | 20240718 | 183400 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 23 | 20240718 | 183300 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 24 | 20240718 | 183200 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 25 | 20240718 | 183100 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 26 | 20240718 | 183000 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 27 | 20240718 | 182900 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 28 | 20240718 | 182800 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 29 | 20240718 | 182700 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 30 | 20240718 | 182600 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 31 | 20240718 | 182500 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 32 | 20240718 | 182400 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 15658 |
| 33 | 20240718 | 182300 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 34 | 20240718 | 182200 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 35 | 20240718 | 182100 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 36 | 20240718 | 182000 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 37 | 20240718 | 181900 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 38 | 20240718 | 181800 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 39 | 20240718 | 181700 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 40 | 20240718 | 181600 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 41 | 20240718 | 181500 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 42 | 20240718 | 181400 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 43 | 20240718 | 181300 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 44 | 20240718 | 181200 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 45 | 20240718 | 181100 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 46 | 20240718 | 181000 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 47 | 20240718 | 180900 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 48 | 20240718 | 180800 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 49 | 20240718 | 180700 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 50 | 20240718 | 180600 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 51 | 20240718 | 180500 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 52 | 20240718 | 180400 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 53 | 20240718 | 180300 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 54 | 20240718 | 180200 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 55 | 20240718 | 180100 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 56 | 20240718 | 180000 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 57 | 20240718 | 175900 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 58 | 20240718 | 175800 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 59 | 20240718 | 175700 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 60 | 20240718 | 175600 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 61 | 20240718 | 175500 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 62 | 20240718 | 175400 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 15658 |
| 63 | 20240718 | 175300 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 64 | 20240718 | 175200 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 65 | 20240718 | 175100 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 66 | 20240718 | 175000 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 67 | 20240718 | 174900 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 68 | 20240718 | 174800 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 69 | 20240718 | 174700 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 70 | 20240718 | 174600 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 71 | 20240718 | 174500 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 72 | 20240718 | 174400 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 73 | 20240718 | 174300 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 74 | 20240718 | 174200 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 75 | 20240718 | 174100 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 76 | 20240718 | 174000 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 77 | 20240718 | 173900 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 78 | 20240718 | 173800 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 79 | 20240718 | 173700 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 80 | 20240718 | 173600 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 81 | 20240718 | 173500 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 82 | 20240718 | 173400 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 83 | 20240718 | 173300 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 84 | 20240718 | 173200 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 85 | 20240718 | 173100 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 86 | 20240718 | 173000 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 87 | 20240718 | 172900 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 88 | 20240718 | 172800 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 89 | 20240718 | 172700 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 90 | 20240718 | 172600 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 91 | 20240718 | 172500 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 92 | 20240718 | 172400 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 15658 |
| 93 | 20240718 | 172300 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 94 | 20240718 | 172200 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 95 | 20240718 | 172100 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 96 | 20240718 | 172000 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 97 | 20240718 | 171900 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 98 | 20240718 | 171800 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 99 | 20240718 | 171700 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 100 | 20240718 | 171600 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 101 | 20240718 | 171500 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 102 | 20240718 | 171400 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 103 | 20240718 | 171300 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 104 | 20240718 | 171200 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 105 | 20240718 | 171100 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 106 | 20240718 | 171000 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 107 | 20240718 | 170900 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 108 | 20240718 | 170800 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 109 | 20240718 | 170700 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 110 | 20240718 | 170600 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 111 | 20240718 | 170500 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 112 | 20240718 | 170400 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 113 | 20240718 | 170300 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 114 | 20240718 | 170200 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 115 | 20240718 | 170100 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 116 | 20240718 | 170000 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 117 | 20240718 | 165900 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 118 | 20240718 | 165800 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 119 | 20240718 | 165700 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 120 | 20240718 | 165600 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 121 | 20240718 | 165500 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 122 | 20240718 | 165400 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 15658 |
| 123 | 20240718 | 165300 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 124 | 20240718 | 165200 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 125 | 20240718 | 165100 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 126 | 20240718 | 165000 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 127 | 20240718 | 164900 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 128 | 20240718 | 164800 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 129 | 20240718 | 164700 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 130 | 20240718 | 164600 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 131 | 20240718 | 164500 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 132 | 20240718 | 164400 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 133 | 20240718 | 164300 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 134 | 20240718 | 164200 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 135 | 20240718 | 164100 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 136 | 20240718 | 164000 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 137 | 20240718 | 163900 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 138 | 20240718 | 163800 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 139 | 20240718 | 163700 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 140 | 20240718 | 163600 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 141 | 20240718 | 163500 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 142 | 20240718 | 163400 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 143 | 20240718 | 163300 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 144 | 20240718 | 163200 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 145 | 20240718 | 163100 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 146 | 20240718 | 163000 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 147 | 20240718 | 162900 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 148 | 20240718 | 162800 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 149 | 20240718 | 162700 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 150 | 20240718 | 162600 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 151 | 20240718 | 162500 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 152 | 20240718 | 162400 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 15658 |
| 153 | 20240718 | 162300 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 154 | 20240718 | 162200 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 155 | 20240718 | 162100 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 156 | 20240718 | 162000 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 157 | 20240718 | 161900 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 158 | 20240718 | 161800 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 159 | 20240718 | 161700 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 160 | 20240718 | 161600 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 161 | 20240718 | 161500 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 162 | 20240718 | 161400 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 163 | 20240718 | 161300 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 164 | 20240718 | 161200 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 165 | 20240718 | 161100 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 166 | 20240718 | 161000 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 167 | 20240718 | 160900 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 168 | 20240718 | 160800 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 169 | 20240718 | 160700 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 170 | 20240718 | 160600 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 171 | 20240718 | 160500 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 172 | 20240718 | 160400 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 173 | 20240718 | 160300 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 174 | 20240718 | 160200 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 175 | 20240718 | 160100 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 176 | 20240718 | 160000 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 177 | 20240718 | 155900 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 178 | 20240718 | 155800 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 179 | 20240718 | 155700 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 180 | 20240718 | 155600 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 181 | 20240718 | 155500 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 182 | 20240718 | 155400 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 15658 |
| 183 | 20240718 | 155300 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 184 | 20240718 | 155200 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 185 | 20240718 | 155100 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 186 | 20240718 | 155000 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 187 | 20240718 | 154900 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 188 | 20240718 | 154800 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 189 | 20240718 | 154700 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 190 | 20240718 | 154600 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 191 | 20240718 | 154500 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 192 | 20240718 | 154400 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 193 | 20240718 | 154300 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 194 | 20240718 | 154200 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 195 | 20240718 | 154100 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 196 | 20240718 | 154000 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 197 | 20240718 | 153900 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 198 | 20240718 | 153800 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 199 | 20240718 | 153700 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 200 | 20240718 | 153600 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 201 | 20240718 | 153500 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 202 | 20240718 | 153400 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 203 | 20240718 | 153300 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 204 | 20240718 | 153200 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 205 | 20240718 | 153100 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 206 | 20240718 | 153000 | 52495115000 | 298500 | 298500 | 298500 | 298500 | 15658 |
| 207 | 20240718 | 152900 | 47821202000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 208 | 20240718 | 152800 | 47821202000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 209 | 20240718 | 152700 | 47821202000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 210 | 20240718 | 152600 | 47821202000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 211 | 20240718 | 152500 | 47821202000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 212 | 20240718 | 152400 | 47821202000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 213 | 20240718 | 152300 | 47821202000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 214 | 20240718 | 152200 | 47821202000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 215 | 20240718 | 152100 | 47821202000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 216 | 20240718 | 152000 | 47821202000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 217 | 20240718 | 151900 | 47821202000 | 296000 | 296000 | 296500 | 295500 | 710 |
| 218 | 20240718 | 151800 | 47611055000 | 295500 | 295500 | 296000 | 295000 | 551 |
| 219 | 20240718 | 151700 | 47448252000 | 295500 | 295500 | 295500 | 295000 | 353 |
| 220 | 20240718 | 151600 | 47344046000 | 295500 | 294500 | 295500 | 294500 | 497 |
| 221 | 20240718 | 151500 | 47197438000 | 294500 | 295000 | 295000 | 294500 | 189 |
| 222 | 20240718 | 151400 | 47141733500 | 295000 | 295000 | 295000 | 294500 | 307 |
| 223 | 20240718 | 151300 | 47051227000 | 294500 | 295000 | 295000 | 294500 | 77 |
| 224 | 20240718 | 151200 | 47028532000 | 294500 | 294500 | 295000 | 294500 | 440 |
| 225 | 20240718 | 151100 | 46898824500 | 294500 | 294500 | 295000 | 294500 | 284 |
| 226 | 20240718 | 151000 | 46815179000 | 295000 | 295500 | 295500 | 294500 | 433 |
| 227 | 20240718 | 150900 | 46687444500 | 295500 | 295500 | 295500 | 295000 | 564 |
| 228 | 20240718 | 150800 | 46521034500 | 295500 | 295500 | 296000 | 295000 | 778 |
| 229 | 20240718 | 150700 | 46291120500 | 295500 | 295000 | 295500 | 294500 | 411 |
| 230 | 20240718 | 150600 | 46169844500 | 295000 | 294000 | 295000 | 294000 | 1103 |
| 231 | 20240718 | 150500 | 45845066000 | 294500 | 294000 | 294500 | 294000 | 68 |
| 232 | 20240718 | 150400 | 45825062500 | 294500 | 294000 | 294500 | 294000 | 184 |
| 233 | 20240718 | 150300 | 45770956500 | 294000 | 294000 | 294500 | 294000 | 317 |
| 234 | 20240718 | 150200 | 45677703000 | 294000 | 294500 | 294500 | 294000 | 104 |
| 235 | 20240718 | 150100 | 45647117500 | 294000 | 294000 | 294500 | 294000 | 113 |
| 236 | 20240718 | 150000 | 45613871500 | 294000 | 294500 | 294500 | 294000 | 234 |
| 237 | 20240718 | 145900 | 45545036500 | 294500 | 294000 | 294500 | 294000 | 106 |
| 238 | 20240718 | 145800 | 45513857000 | 294000 | 294500 | 294500 | 294000 | 164 |
| 239 | 20240718 | 145700 | 45465618500 | 294500 | 294000 | 294500 | 294000 | 180 |
| 240 | 20240718 | 145600 | 45412692500 | 294500 | 294000 | 294500 | 294000 | 830 |
| 241 | 20240718 | 145500 | 45168657000 | 294000 | 294000 | 294500 | 294000 | 186 |
| 242 | 20240718 | 145400 | 45113950500 | 294000 | 294000 | 294500 | 294000 | 114 |
| 243 | 20240718 | 145300 | 45080424500 | 294000 | 294000 | 294500 | 294000 | 80 |
| 244 | 20240718 | 145200 | 45056884000 | 294500 | 294000 | 294500 | 294000 | 276 |
| 245 | 20240718 | 145100 | 44975698500 | 294000 | 294000 | 294500 | 294000 | 161 |
| 246 | 20240718 | 145000 | 44928356000 | 294000 | 294000 | 294500 | 294000 | 78 |
| 247 | 20240718 | 144900 | 44905414500 | 294000 | 294000 | 294500 | 294000 | 158 |
| 248 | 20240718 | 144800 | 44858953500 | 294000 | 294500 | 294500 | 294000 | 162 |
| 249 | 20240718 | 144700 | 44811313500 | 294500 | 294000 | 294500 | 294000 | 114 |
| 250 | 20240718 | 144600 | 44777778500 | 294000 | 294500 | 294500 | 294000 | 266 |
| 251 | 20240718 | 144500 | 44699559000 | 294500 | 294000 | 294500 | 294000 | 195 |
| 252 | 20240718 | 144400 | 44642208000 | 294000 | 294000 | 294500 | 294000 | 90 |
| 253 | 20240718 | 144300 | 44615738000 | 294000 | 294000 | 294500 | 294000 | 140 |
| 254 | 20240718 | 144200 | 44574566000 | 294500 | 294000 | 294500 | 294000 | 188 |
| 255 | 20240718 | 144100 | 44519280000 | 294000 | 294000 | 294500 | 294000 | 106 |
| 256 | 20240718 | 144000 | 44488105500 | 294500 | 294000 | 294500 | 294000 | 182 |
| 257 | 20240718 | 143900 | 44434577000 | 294000 | 294000 | 294500 | 294000 | 152 |
| 258 | 20240718 | 143800 | 44389876500 | 294000 | 294000 | 294500 | 294000 | 67 |
| 259 | 20240718 | 143700 | 44370171500 | 294500 | 294500 | 294500 | 294000 | 162 |
| 260 | 20240718 | 143600 | 44322533000 | 294000 | 294000 | 294500 | 294000 | 158 |
| 261 | 20240718 | 143500 | 44276076000 | 294000 | 294000 | 294500 | 294000 | 81 |
| 262 | 20240718 | 143400 | 44252253500 | 294000 | 294500 | 294500 | 294000 | 157 |
| 263 | 20240718 | 143300 | 44206083500 | 294500 | 294000 | 294500 | 294000 | 379 |
| 264 | 20240718 | 143200 | 44094642000 | 294500 | 294000 | 294500 | 294000 | 139 |
| 265 | 20240718 | 143100 | 44053763500 | 294500 | 294000 | 294500 | 294000 | 171 |
| 266 | 20240718 | 143000 | 44003472500 | 294500 | 294500 | 294500 | 294000 | 167 |
| 267 | 20240718 | 142900 | 43954367000 | 294500 | 293500 | 294500 | 293500 | 475 |
| 268 | 20240718 | 142800 | 43814720500 | 294000 | 293500 | 294000 | 293500 | 185 |
| 269 | 20240718 | 142700 | 43760405000 | 293500 | 293500 | 294000 | 293500 | 168 |
| 270 | 20240718 | 142600 | 43711081500 | 293500 | 293500 | 294000 | 293500 | 216 |
| 271 | 20240718 | 142500 | 43647679000 | 293500 | 294000 | 294500 | 293500 | 1024 |
| 272 | 20240718 | 142400 | 43346664000 | 294000 | 294000 | 294500 | 294000 | 206 |
| 273 | 20240718 | 142300 | 43286070500 | 294500 | 294000 | 294500 | 294000 | 25 |
| 274 | 20240718 | 142200 | 43278710500 | 294000 | 294500 | 294500 | 294000 | 45 |
| 275 | 20240718 | 142100 | 43265472000 | 294500 | 294000 | 294500 | 294000 | 447 |
| 276 | 20240718 | 142000 | 43133903500 | 294500 | 294500 | 294500 | 294000 | 115 |
| 277 | 20240718 | 141900 | 43100060000 | 294000 | 294500 | 294500 | 294000 | 178 |
| 278 | 20240718 | 141800 | 43047717500 | 294500 | 294000 | 294500 | 294000 | 155 |
| 279 | 20240718 | 141700 | 43002140500 | 294500 | 294000 | 294500 | 294000 | 107 |
| 280 | 20240718 | 141600 | 42970665500 | 294500 | 294000 | 294500 | 294000 | 150 |
| 281 | 20240718 | 141500 | 42926553000 | 294000 | 294000 | 294500 | 294000 | 235 |
| 282 | 20240718 | 141400 | 42857459500 | 294000 | 294000 | 294500 | 294000 | 87 |
| 283 | 20240718 | 141300 | 42831877500 | 294000 | 295000 | 295000 | 294000 | 627 |
| 284 | 20240718 | 141200 | 42647251000 | 295000 | 294500 | 295000 | 294500 | 263 |
| 285 | 20240718 | 141100 | 42569788500 | 294500 | 294500 | 295000 | 294500 | 78 |
| 286 | 20240718 | 141000 | 42546802000 | 294500 | 294500 | 295000 | 294500 | 114 |
| 287 | 20240718 | 140900 | 42513223500 | 295000 | 294500 | 295000 | 294000 | 1009 |
| 288 | 20240718 | 140800 | 42216052000 | 294500 | 294500 | 294500 | 294000 | 120 |
| 289 | 20240718 | 140700 | 42180756000 | 294500 | 294500 | 294500 | 294000 | 176 |
| 290 | 20240718 | 140600 | 42128982000 | 294000 | 294000 | 294500 | 294000 | 280 |
| 291 | 20240718 | 140500 | 42046573000 | 294500 | 294000 | 295000 | 294000 | 186 |
| 292 | 20240718 | 140400 | 41991816000 | 294000 | 294500 | 294500 | 294000 | 162 |
| 293 | 20240718 | 140300 | 41944175000 | 294500 | 294500 | 294500 | 294000 | 252 |
| 294 | 20240718 | 140200 | 41869998000 | 294000 | 294000 | 294500 | 294000 | 873 |
| 295 | 20240718 | 140100 | 41613304500 | 293500 | 293500 | 294000 | 293500 | 220 |
| 296 | 20240718 | 140000 | 41548723000 | 294000 | 294000 | 294000 | 293500 | 199 |
| 297 | 20240718 | 135900 | 41490304000 | 294000 | 294000 | 294000 | 293500 | 96 |
| 298 | 20240718 | 135800 | 41462115000 | 293500 | 293500 | 294000 | 293500 | 231 |
| 299 | 20240718 | 135700 | 41394313500 | 294000 | 294500 | 294500 | 293500 | 364 |
| 300 | 20240718 | 135600 | 41287327500 | 294500 | 294000 | 294500 | 294000 | 153 |
| 301 | 20240718 | 135500 | 41242333500 | 294000 | 294000 | 294500 | 294000 | 196 |
| 302 | 20240718 | 135400 | 41184704500 | 294000 | 294500 | 294500 | 294000 | 203 |
| 303 | 20240718 | 135300 | 41125008000 | 294000 | 294000 | 294500 | 294000 | 178 |
| 304 | 20240718 | 135200 | 41072664000 | 294500 | 294500 | 294500 | 294000 | 210 |
| 305 | 20240718 | 135100 | 41010895500 | 294000 | 294000 | 294500 | 294000 | 164 |
| 306 | 20240718 | 135000 | 40962647500 | 294000 | 294500 | 294500 | 294000 | 232 |
| 307 | 20240718 | 134900 | 40894429500 | 294000 | 294500 | 294500 | 294000 | 109 |
| 308 | 20240718 | 134800 | 40862380000 | 294000 | 293500 | 294500 | 293500 | 505 |
| 309 | 20240718 | 134700 | 40713948000 | 294000 | 293500 | 294000 | 293500 | 76 |
| 310 | 20240718 | 134600 | 40691631500 | 293500 | 293500 | 294000 | 293500 | 107 |
| 311 | 20240718 | 134500 | 40660226000 | 294000 | 293500 | 294000 | 293500 | 183 |
| 312 | 20240718 | 134400 | 40606493500 | 293500 | 293500 | 294000 | 293500 | 285 |
| 313 | 20240718 | 134300 | 40522835000 | 294000 | 293500 | 294000 | 293500 | 129 |
| 314 | 20240718 | 134200 | 40484971000 | 293500 | 294000 | 294500 | 293500 | 261 |
| 315 | 20240718 | 134100 | 40408334500 | 294500 | 294000 | 294500 | 294000 | 151 |
| 316 | 20240718 | 134000 | 40363932000 | 294500 | 294000 | 294500 | 294000 | 188 |
| 317 | 20240718 | 133900 | 40308656500 | 294000 | 294000 | 294500 | 294000 | 184 |
| 318 | 20240718 | 133800 | 40254550000 | 294000 | 294000 | 294500 | 294000 | 62 |
| 319 | 20240718 | 133700 | 40236314000 | 294000 | 294000 | 294500 | 294000 | 85 |
| 320 | 20240718 | 133600 | 40211318500 | 294000 | 294000 | 294500 | 294000 | 73 |
| 321 | 20240718 | 133500 | 40189843500 | 294000 | 293500 | 294500 | 293500 | 695 |
| 322 | 20240718 | 133400 | 39985524000 | 293500 | 294000 | 294000 | 293500 | 130 |
| 323 | 20240718 | 133300 | 39947352500 | 294000 | 293500 | 294000 | 293500 | 263 |
| 324 | 20240718 | 133200 | 39870086000 | 294000 | 293500 | 294000 | 293500 | 74 |
| 325 | 20240718 | 133100 | 39848359000 | 293500 | 293500 | 294000 | 293500 | 265 |
| 326 | 20240718 | 133000 | 39770522500 | 293500 | 293500 | 294000 | 293500 | 133 |
| 327 | 20240718 | 132900 | 39731478500 | 293500 | 294000 | 294000 | 293500 | 74 |
| 328 | 20240718 | 132800 | 39709750500 | 293500 | 293500 | 294000 | 293500 | 164 |
| 329 | 20240718 | 132700 | 39661607500 | 293500 | 294000 | 294000 | 293500 | 130 |
| 330 | 20240718 | 132600 | 39623446000 | 294000 | 293500 | 294000 | 293500 | 58 |
| 331 | 20240718 | 132500 | 39606421000 | 294000 | 293500 | 294000 | 293500 | 62 |
| 332 | 20240718 | 132400 | 39588219000 | 293500 | 293500 | 294000 | 293500 | 68 |
| 333 | 20240718 | 132300 | 39568254000 | 293500 | 293000 | 294000 | 293000 | 318 |
| 334 | 20240718 | 132200 | 39474921500 | 293000 | 293000 | 293500 | 293000 | 176 |
| 335 | 20240718 | 132100 | 39423347000 | 293000 | 293500 | 293500 | 293000 | 157 |
| 336 | 20240718 | 132000 | 39377338500 | 293000 | 293500 | 293500 | 293000 | 80 |
| 337 | 20240718 | 131900 | 39353885000 | 293500 | 294000 | 294000 | 293000 | 201 |
| 338 | 20240718 | 131800 | 39294890000 | 294000 | 293500 | 294000 | 293500 | 554 |
| 339 | 20240718 | 131700 | 39132281500 | 294000 | 294000 | 294000 | 293500 | 100 |
| 340 | 20240718 | 131600 | 39102927500 | 293500 | 293500 | 294000 | 293500 | 130 |
| 341 | 20240718 | 131500 | 39064765500 | 294000 | 293500 | 294000 | 293500 | 153 |
| 342 | 20240718 | 131400 | 39019847000 | 293500 | 293500 | 294000 | 293500 | 102 |
| 343 | 20240718 | 131300 | 38989907000 | 294000 | 293500 | 294000 | 293500 | 284 |
| 344 | 20240718 | 131200 | 38906547000 | 293500 | 293500 | 294000 | 293500 | 142 |
| 345 | 20240718 | 131100 | 38864866000 | 293500 | 293500 | 294000 | 293500 | 59 |
| 346 | 20240718 | 131000 | 38847544500 | 294000 | 293500 | 294000 | 293500 | 191 |
| 347 | 20240718 | 130900 | 38791472500 | 294000 | 293500 | 294000 | 293500 | 126 |
| 348 | 20240718 | 130800 | 38754485500 | 293000 | 293500 | 293500 | 293000 | 396 |
| 349 | 20240718 | 130700 | 38638270000 | 293500 | 293500 | 294000 | 293500 | 109 |
| 350 | 20240718 | 130600 | 38606267000 | 293500 | 293500 | 294000 | 293000 | 296 |
| 351 | 20240718 | 130500 | 38519335000 | 293500 | 293000 | 293500 | 293000 | 63 |
| 352 | 20240718 | 130400 | 38500869000 | 293000 | 293500 | 293500 | 293000 | 210 |
| 353 | 20240718 | 130300 | 38439288500 | 293000 | 293000 | 293500 | 293000 | 236 |
| 354 | 20240718 | 130200 | 38370084500 | 293000 | 293000 | 293500 | 293000 | 64 |
| 355 | 20240718 | 130100 | 38351329500 | 293000 | 293000 | 293500 | 293000 | 79 |
| 356 | 20240718 | 130000 | 38328176500 | 293000 | 293000 | 293500 | 292500 | 332 |
| 357 | 20240718 | 125900 | 38230937000 | 292500 | 293000 | 293000 | 292500 | 44 |
| 358 | 20240718 | 125800 | 38218062500 | 292500 | 293000 | 293000 | 292500 | 76 |
| 359 | 20240718 | 125700 | 38195823000 | 293000 | 293000 | 293000 | 292500 | 589 |
| 360 | 20240718 | 125600 | 38023482500 | 292500 | 292500 | 293000 | 292500 | 71 |
| 361 | 20240718 | 125500 | 38002709000 | 292500 | 292500 | 293000 | 292500 | 126 |
| 362 | 20240718 | 125400 | 37965831000 | 293000 | 293000 | 293500 | 292500 | 447 |
| 363 | 20240718 | 125300 | 37834864500 | 293500 | 293000 | 293500 | 293000 | 162 |
| 364 | 20240718 | 125200 | 37787370000 | 293500 | 293000 | 293500 | 293000 | 154 |
| 365 | 20240718 | 125100 | 37742237000 | 293000 | 293500 | 293500 | 293000 | 257 |
| 366 | 20240718 | 125000 | 37666930500 | 293000 | 293500 | 293500 | 293000 | 98 |
| 367 | 20240718 | 124900 | 37638212000 | 293000 | 294000 | 294000 | 293000 | 721 |
| 368 | 20240718 | 124800 | 37426671500 | 294000 | 294000 | 294500 | 293500 | 1054 |
| 369 | 20240718 | 124700 | 37116959000 | 294000 | 294500 | 294500 | 294000 | 41 |
| 370 | 20240718 | 124600 | 37104903500 | 294500 | 294500 | 294500 | 294000 | 158 |
| 371 | 20240718 | 124500 | 37058435500 | 294500 | 294500 | 294500 | 294000 | 234 |
| 372 | 20240718 | 124400 | 36989564500 | 294000 | 294500 | 294500 | 294000 | 60 |
| 373 | 20240718 | 124300 | 36971902000 | 294500 | 294500 | 294500 | 294000 | 399 |
| 374 | 20240718 | 124200 | 36854514500 | 294500 | 294500 | 294500 | 294000 | 331 |
| 375 | 20240718 | 124100 | 36757085000 | 294500 | 294000 | 294500 | 294000 | 54 |
| 376 | 20240718 | 124000 | 36741186000 | 294500 | 294000 | 294500 | 294000 | 146 |
| 377 | 20240718 | 123900 | 36698232500 | 294500 | 294500 | 294500 | 294000 | 115 |
| 378 | 20240718 | 123800 | 36664392500 | 294500 | 294500 | 294500 | 294000 | 74 |
| 379 | 20240718 | 123700 | 36642606000 | 294000 | 294500 | 294500 | 294000 | 269 |
| 380 | 20240718 | 123600 | 36563409500 | 294500 | 294500 | 294500 | 294000 | 109 |
| 381 | 20240718 | 123500 | 36531348500 | 294500 | 294500 | 294500 | 294000 | 67 |
| 382 | 20240718 | 123400 | 36511633500 | 294500 | 294000 | 294500 | 294000 | 111 |
| 383 | 20240718 | 123300 | 36478991500 | 294000 | 294000 | 294500 | 294000 | 119 |
| 384 | 20240718 | 123200 | 36444005000 | 294500 | 294500 | 294500 | 294000 | 42 |
| 385 | 20240718 | 123100 | 36431649500 | 294000 | 294000 | 294500 | 294000 | 135 |
| 386 | 20240718 | 123000 | 36391950000 | 294000 | 294500 | 294500 | 294000 | 213 |
| 387 | 20240718 | 122900 | 36329318000 | 294500 | 294000 | 294500 | 294000 | 77 |
| 388 | 20240718 | 122800 | 36306650500 | 294500 | 294500 | 294500 | 294000 | 210 |
| 389 | 20240718 | 122700 | 36244872500 | 294500 | 294500 | 294500 | 294000 | 46 |
| 390 | 20240718 | 122600 | 36231331500 | 294500 | 294000 | 294500 | 293500 | 384 |
| 391 | 20240718 | 122500 | 36118437500 | 294000 | 294000 | 294000 | 293500 | 87 |
| 392 | 20240718 | 122400 | 36092869500 | 293500 | 294000 | 294000 | 293500 | 72 |
| 393 | 20240718 | 122300 | 36071719000 | 294000 | 294000 | 294000 | 293500 | 137 |
| 394 | 20240718 | 122200 | 36031449500 | 294000 | 294000 | 294000 | 293500 | 170 |
| 395 | 20240718 | 122100 | 35981524500 | 294000 | 293500 | 294000 | 293500 | 149 |
| 396 | 20240718 | 122000 | 35937776000 | 293500 | 294000 | 294000 | 293500 | 33 |
| 397 | 20240718 | 121900 | 35928081000 | 294000 | 293500 | 294000 | 293500 | 41 |
| 398 | 20240718 | 121800 | 35916046000 | 293500 | 293500 | 293500 | 293000 | 279 |
| 399 | 20240718 | 121700 | 35834172000 | 293500 | 293500 | 293500 | 293000 | 249 |
| 400 | 20240718 | 121600 | 35761097000 | 293500 | 293500 | 293500 | 293000 | 129 |
| 401 | 20240718 | 121500 | 35723282500 | 293000 | 293000 | 293500 | 293000 | 104 |
| 402 | 20240718 | 121400 | 35692808000 | 293500 | 293500 | 293500 | 293000 | 72 |
| 403 | 20240718 | 121300 | 35671697000 | 293000 | 292500 | 293500 | 292500 | 61 |
| 404 | 20240718 | 121200 | 35653825500 | 293000 | 292500 | 293000 | 292500 | 139 |
| 405 | 20240718 | 121100 | 35613106500 | 292500 | 292500 | 293000 | 292500 | 225 |
| 406 | 20240718 | 121000 | 35547199000 | 292500 | 293000 | 293000 | 292500 | 89 |
| 407 | 20240718 | 120900 | 35521161000 | 292500 | 292500 | 293000 | 292500 | 94 |
| 408 | 20240718 | 120800 | 35493662500 | 292500 | 293000 | 293000 | 292500 | 48 |
| 409 | 20240718 | 120700 | 35479613500 | 292500 | 292000 | 293000 | 292000 | 477 |
| 410 | 20240718 | 120600 | 35340036000 | 292500 | 292000 | 292500 | 292000 | 185 |
| 411 | 20240718 | 120500 | 35285993500 | 292500 | 292500 | 292500 | 292000 | 65 |
| 412 | 20240718 | 120400 | 35266983000 | 292000 | 292500 | 292500 | 292000 | 143 |
| 413 | 20240718 | 120300 | 35225201500 | 292000 | 292000 | 292500 | 292000 | 119 |
| 414 | 20240718 | 120200 | 35190439000 | 292500 | 292000 | 293000 | 292000 | 173 |
| 415 | 20240718 | 120100 | 35139861500 | 292500 | 293000 | 293000 | 292000 | 345 |
| 416 | 20240718 | 120000 | 35038943500 | 292500 | 292500 | 293000 | 292500 | 393 |
| 417 | 20240718 | 115900 | 34923937500 | 293000 | 293000 | 293000 | 292500 | 70 |
| 418 | 20240718 | 115800 | 34903445000 | 293000 | 293000 | 293000 | 292500 | 100 |
| 419 | 20240718 | 115700 | 34874186000 | 293000 | 292500 | 293000 | 292500 | 455 |
| 420 | 20240718 | 115600 | 34741088500 | 292500 | 293000 | 293000 | 292500 | 64 |
| 421 | 20240718 | 115500 | 34722345500 | 293500 | 293000 | 293500 | 292500 | 253 |
| 422 | 20240718 | 115400 | 34648219500 | 293000 | 293000 | 293500 | 292500 | 337 |
| 423 | 20240718 | 115300 | 34549544500 | 292500 | 293000 | 293500 | 292500 | 238 |
| 424 | 20240718 | 115200 | 34479808000 | 293000 | 293500 | 293500 | 293000 | 338 |
| 425 | 20240718 | 115100 | 34380701500 | 293500 | 293000 | 293500 | 293000 | 435 |
| 426 | 20240718 | 115000 | 34253238500 | 293000 | 293000 | 293500 | 293000 | 60 |
| 427 | 20240718 | 114900 | 34235650500 | 293000 | 293000 | 293500 | 293000 | 38 |
| 428 | 20240718 | 114800 | 34224514000 | 293000 | 293000 | 293500 | 293000 | 162 |
| 429 | 20240718 | 114700 | 34177041500 | 293500 | 293000 | 293500 | 292500 | 344 |
| 430 | 20240718 | 114600 | 34076244000 | 293000 | 292500 | 293000 | 292500 | 340 |
| 431 | 20240718 | 114500 | 33976739000 | 292500 | 292500 | 293000 | 292500 | 160 |
| 432 | 20240718 | 114400 | 33929929500 | 292500 | 292500 | 293000 | 292500 | 218 |
| 433 | 20240718 | 114300 | 33866139000 | 292500 | 293000 | 293500 | 292500 | 402 |
| 434 | 20240718 | 114200 | 33748407000 | 293000 | 293000 | 293500 | 293000 | 131 |
| 435 | 20240718 | 114100 | 33710015000 | 293500 | 293500 | 293500 | 293000 | 676 |
| 436 | 20240718 | 114000 | 33511895500 | 293000 | 293000 | 293500 | 293000 | 290 |
| 437 | 20240718 | 113900 | 33426873500 | 293500 | 293500 | 293500 | 293000 | 149 |
| 438 | 20240718 | 113800 | 33383205500 | 293000 | 293500 | 293500 | 293000 | 117 |
| 439 | 20240718 | 113700 | 33348910000 | 293500 | 293000 | 293500 | 293000 | 195 |
| 440 | 20240718 | 113600 | 33291701500 | 293500 | 293000 | 293500 | 293000 | 177 |
| 441 | 20240718 | 113500 | 33239807500 | 293000 | 293000 | 293500 | 293000 | 257 |
| 442 | 20240718 | 113400 | 33164501000 | 293000 | 293000 | 293500 | 293000 | 136 |
| 443 | 20240718 | 113300 | 33124650500 | 293000 | 293500 | 293500 | 293000 | 655 |
| 444 | 20240718 | 113200 | 32932725000 | 293000 | 293500 | 293500 | 293000 | 120 |
| 445 | 20240718 | 113100 | 32897559000 | 293000 | 293500 | 293500 | 293000 | 155 |
| 446 | 20240718 | 113000 | 32852134000 | 293500 | 293000 | 293500 | 293000 | 155 |
| 447 | 20240718 | 112900 | 32806712500 | 293000 | 293500 | 293500 | 293000 | 82 |
| 448 | 20240718 | 112800 | 32782679500 | 293000 | 293500 | 293500 | 293000 | 147 |
| 449 | 20240718 | 112700 | 32739600000 | 293500 | 293000 | 293500 | 293000 | 55 |
| 450 | 20240718 | 112600 | 32723476500 | 293000 | 293000 | 293500 | 293000 | 89 |
| 451 | 20240718 | 112500 | 32697390000 | 293000 | 293000 | 293500 | 292500 | 1209 |
| 452 | 20240718 | 112400 | 32343211000 | 292500 | 293000 | 293500 | 292500 | 1548 |
| 453 | 20240718 | 112300 | 31889640500 | 293500 | 293000 | 293500 | 293000 | 47 |
| 454 | 20240718 | 112200 | 31875857500 | 293000 | 293500 | 293500 | 293000 | 107 |
| 455 | 20240718 | 112100 | 31844475000 | 293000 | 293500 | 293500 | 293000 | 132 |
| 456 | 20240718 | 112000 | 31805752500 | 293000 | 293000 | 293500 | 293000 | 293 |
| 457 | 20240718 | 111900 | 31719809000 | 293000 | 293000 | 293500 | 293000 | 525 |
| 458 | 20240718 | 111800 | 31565735500 | 293500 | 293000 | 293500 | 293000 | 241 |
| 459 | 20240718 | 111700 | 31495097500 | 293000 | 293000 | 293500 | 293000 | 98 |
| 460 | 20240718 | 111600 | 31466371500 | 293000 | 293500 | 294000 | 293000 | 314 |
| 461 | 20240718 | 111500 | 31374220000 | 294000 | 293500 | 294000 | 293500 | 288 |
| 462 | 20240718 | 111400 | 31289650500 | 293500 | 293500 | 294000 | 293500 | 233 |
| 463 | 20240718 | 111300 | 31221258000 | 293500 | 294000 | 294000 | 293500 | 53 |
| 464 | 20240718 | 111200 | 31205693000 | 293500 | 293500 | 294000 | 293000 | 390 |
| 465 | 20240718 | 111100 | 31091234000 | 293500 | 293500 | 293500 | 293000 | 1042 |
| 466 | 20240718 | 111000 | 30785753500 | 293500 | 293000 | 293500 | 293000 | 77 |
| 467 | 20240718 | 110900 | 30763186000 | 293000 | 293500 | 293500 | 293000 | 140 |
| 468 | 20240718 | 110800 | 30722144500 | 293000 | 293000 | 293500 | 293000 | 58 |
| 469 | 20240718 | 110700 | 30705136500 | 293500 | 293500 | 294000 | 293000 | 869 |
| 470 | 20240718 | 110600 | 30450117000 | 294000 | 293500 | 294000 | 293500 | 104 |
| 471 | 20240718 | 110500 | 30419587000 | 293500 | 294000 | 294000 | 293500 | 119 |
| 472 | 20240718 | 110400 | 30384658500 | 294000 | 293500 | 294000 | 293500 | 98 |
| 473 | 20240718 | 110300 | 30355888500 | 293500 | 293500 | 294000 | 293500 | 1217 |
| 474 | 20240718 | 110200 | 29998690000 | 294000 | 293500 | 294000 | 293500 | 30 |
| 475 | 20240718 | 110100 | 29989884000 | 293500 | 293500 | 294000 | 293500 | 175 |
| 476 | 20240718 | 110000 | 29938515500 | 293500 | 294500 | 294500 | 293500 | 246 |
| 477 | 20240718 | 105900 | 29866200000 | 294500 | 294000 | 294500 | 294000 | 123 |
| 478 | 20240718 | 105800 | 29830033500 | 295000 | 294000 | 295000 | 294000 | 257 |
| 479 | 20240718 | 105700 | 29754355000 | 294000 | 294000 | 295000 | 293500 | 470 |
| 480 | 20240718 | 105600 | 29616089000 | 294000 | 294000 | 294500 | 294000 | 27 |
| 481 | 20240718 | 105500 | 29608149500 | 294500 | 294500 | 294500 | 294000 | 180 |
| 482 | 20240718 | 105400 | 29555228000 | 294000 | 293500 | 294000 | 293500 | 1268 |
| 483 | 20240718 | 105300 | 29182738500 | 293500 | 293000 | 293500 | 293000 | 189 |
| 484 | 20240718 | 105200 | 29127297000 | 293500 | 293000 | 293500 | 293000 | 237 |
| 485 | 20240718 | 105100 | 29057813000 | 293000 | 293000 | 293500 | 293000 | 127 |
| 486 | 20240718 | 105000 | 29020590000 | 293500 | 294000 | 294000 | 293000 | 915 |
| 487 | 20240718 | 104900 | 28752078500 | 293500 | 293500 | 294000 | 293500 | 173 |
| 488 | 20240718 | 104800 | 28701297000 | 293500 | 293500 | 294000 | 293500 | 149 |
| 489 | 20240718 | 104700 | 28657559000 | 293500 | 293500 | 294000 | 293500 | 186 |
| 490 | 20240718 | 104600 | 28602965500 | 293500 | 294000 | 294000 | 293500 | 257 |
| 491 | 20240718 | 104500 | 28527529000 | 293500 | 294000 | 294000 | 293500 | 208 |
| 492 | 20240718 | 104400 | 28466466500 | 294000 | 293500 | 294000 | 293500 | 114 |
| 493 | 20240718 | 104300 | 28432997500 | 294000 | 294000 | 294000 | 293500 | 305 |
| 494 | 20240718 | 104200 | 28343469000 | 293500 | 294000 | 294000 | 293500 | 681 |
| 495 | 20240718 | 104100 | 28143319000 | 294000 | 295000 | 295000 | 294000 | 874 |
| 496 | 20240718 | 104000 | 27886024500 | 294500 | 294500 | 295000 | 294500 | 227 |
| 497 | 20240718 | 103900 | 27819166500 | 294500 | 294500 | 295000 | 294500 | 201 |
| 498 | 20240718 | 103800 | 27759963000 | 295000 | 294500 | 295000 | 294500 | 20 |
| 499 | 20240718 | 103700 | 27754065500 | 294500 | 294500 | 295000 | 294500 | 51 |
| 500 | 20240718 | 103600 | 27739025000 | 295000 | 295000 | 295500 | 294500 | 156 |
| 501 | 20240718 | 103500 | 27693018000 | 295500 | 295000 | 295500 | 294500 | 123 |
| 502 | 20240718 | 103400 | 27656740000 | 295000 | 295000 | 295500 | 294500 | 121 |
| 503 | 20240718 | 103300 | 27621045000 | 295000 | 295500 | 295500 | 294500 | 346 |
| 504 | 20240718 | 103200 | 27518978000 | 295000 | 295500 | 295500 | 295000 | 166 |
| 505 | 20240718 | 103100 | 27470000000 | 295500 | 295000 | 295500 | 295000 | 219 |
| 506 | 20240718 | 103000 | 27405390500 | 295000 | 295500 | 295500 | 295000 | 229 |
| 507 | 20240718 | 102900 | 27337831000 | 295500 | 294500 | 295500 | 294500 | 274 |
| 508 | 20240718 | 102800 | 27257042500 | 295000 | 295000 | 295500 | 294500 | 280 |
| 509 | 20240718 | 102700 | 27174448500 | 295000 | 295500 | 295500 | 294500 | 219 |
| 510 | 20240718 | 102600 | 27109843000 | 295000 | 295500 | 296000 | 295000 | 404 |
| 511 | 20240718 | 102500 | 26990489500 | 296000 | 296000 | 296000 | 295500 | 73 |
| 512 | 20240718 | 102400 | 26968906500 | 296000 | 296000 | 296000 | 295500 | 155 |
| 513 | 20240718 | 102300 | 26923088000 | 296000 | 295500 | 296000 | 295500 | 186 |
| 514 | 20240718 | 102200 | 26868121000 | 295500 | 295500 | 296000 | 295500 | 53 |
| 515 | 20240718 | 102100 | 26852454500 | 296000 | 295500 | 296000 | 295500 | 54 |
| 516 | 20240718 | 102000 | 26836494500 | 295500 | 295000 | 295500 | 295000 | 122 |
| 517 | 20240718 | 101900 | 26800453500 | 295000 | 295000 | 295500 | 295000 | 40 |
| 518 | 20240718 | 101800 | 26788647500 | 295000 | 295000 | 295500 | 295000 | 153 |
| 519 | 20240718 | 101700 | 26743511000 | 295500 | 295000 | 295500 | 295000 | 111 |
| 520 | 20240718 | 101600 | 26710720000 | 295500 | 295500 | 295500 | 295000 | 167 |
| 521 | 20240718 | 101500 | 26661438500 | 295000 | 295000 | 295500 | 295000 | 243 |
| 522 | 20240718 | 101400 | 26589728500 | 295500 | 295500 | 295500 | 295000 | 162 |
| 523 | 20240718 | 101300 | 26541858000 | 295500 | 295000 | 295500 | 295000 | 156 |
| 524 | 20240718 | 101200 | 26495775500 | 295500 | 295500 | 295500 | 295000 | 62 |
| 525 | 20240718 | 101100 | 26477456000 | 295500 | 295000 | 296000 | 295000 | 96 |
| 526 | 20240718 | 101000 | 26449100500 | 295500 | 295500 | 296000 | 295500 | 217 |
| 527 | 20240718 | 100900 | 26384972500 | 295500 | 295500 | 296000 | 295000 | 569 |
| 528 | 20240718 | 100800 | 26216813000 | 296000 | 295500 | 296000 | 295500 | 77 |
| 529 | 20240718 | 100700 | 26194055000 | 295500 | 295000 | 296000 | 295000 | 102 |
| 530 | 20240718 | 100600 | 26163921500 | 295000 | 295000 | 295500 | 295000 | 290 |
| 531 | 20240718 | 100500 | 26078262500 | 295000 | 295500 | 295500 | 294000 | 2157 |
| 532 | 20240718 | 100400 | 25442198500 | 295500 | 295500 | 296000 | 295500 | 56 |
| 533 | 20240718 | 100300 | 25425645000 | 296000 | 296000 | 296000 | 295500 | 343 |
| 534 | 20240718 | 100200 | 25324130500 | 296000 | 296000 | 296500 | 296000 | 167 |
| 535 | 20240718 | 100100 | 25274692500 | 296000 | 296000 | 296500 | 295500 | 617 |
| 536 | 20240718 | 100000 | 25092090000 | 296000 | 296500 | 297000 | 296000 | 475 |
| 537 | 20240718 | 095900 | 24951255000 | 296000 | 296000 | 296500 | 296000 | 75 |
| 538 | 20240718 | 095800 | 24929040000 | 296500 | 297000 | 297000 | 296000 | 295 |
| 539 | 20240718 | 095700 | 24841567000 | 297000 | 297000 | 297500 | 296500 | 203 |
| 540 | 20240718 | 095600 | 24781282500 | 297000 | 298000 | 298500 | 296500 | 1276 |
| 541 | 20240718 | 095500 | 24401826500 | 298500 | 298500 | 299000 | 298500 | 705 |
| 542 | 20240718 | 095400 | 24191313500 | 298000 | 298500 | 298500 | 298000 | 170 |
| 543 | 20240718 | 095300 | 24140616000 | 298500 | 299000 | 299000 | 298000 | 455 |
| 544 | 20240718 | 095200 | 24004783500 | 298500 | 298000 | 299000 | 298000 | 185 |
| 545 | 20240718 | 095100 | 23949536500 | 298000 | 298000 | 298500 | 297500 | 298 |
| 546 | 20240718 | 095000 | 23860729500 | 298000 | 298000 | 298500 | 297500 | 840 |
| 547 | 20240718 | 094900 | 23610704500 | 298000 | 299000 | 299000 | 298000 | 502 |
| 548 | 20240718 | 094800 | 23460974500 | 299000 | 299500 | 299500 | 298000 | 1007 |
| 549 | 20240718 | 094700 | 23159986500 | 299000 | 299000 | 299500 | 298500 | 340 |
| 550 | 20240718 | 094600 | 23058298500 | 299000 | 299000 | 299000 | 298500 | 234 |
| 551 | 20240718 | 094500 | 22988346000 | 299000 | 298000 | 299000 | 298000 | 1939 |
| 552 | 20240718 | 094400 | 22409350500 | 298500 | 298000 | 298500 | 297000 | 623 |
| 553 | 20240718 | 094300 | 22223631500 | 298000 | 297000 | 298000 | 296500 | 1845 |
| 554 | 20240718 | 094200 | 21675461000 | 297000 | 296000 | 297000 | 296000 | 437 |
| 555 | 20240718 | 094100 | 21545808000 | 296000 | 296000 | 296000 | 295500 | 519 |
| 556 | 20240718 | 094000 | 21392201500 | 296000 | 295500 | 296000 | 295500 | 1417 |
| 557 | 20240718 | 093900 | 20973253500 | 295500 | 295500 | 296000 | 295000 | 1212 |
| 558 | 20240718 | 093800 | 20615116500 | 295500 | 295500 | 295500 | 295000 | 168 |
| 559 | 20240718 | 093700 | 20565500500 | 295500 | 295000 | 296000 | 294500 | 1901 |
| 560 | 20240718 | 093600 | 20004324000 | 295500 | 294000 | 296000 | 293500 | 3444 |
| 561 | 20240718 | 093500 | 18989612000 | 294000 | 294000 | 294000 | 293500 | 251 |
| 562 | 20240718 | 093400 | 18915884000 | 294000 | 294500 | 294500 | 294000 | 450 |
| 563 | 20240718 | 093300 | 18783559500 | 294500 | 294500 | 295000 | 293500 | 980 |
| 564 | 20240718 | 093200 | 18495183500 | 295500 | 293500 | 295500 | 293500 | 3137 |
| 565 | 20240718 | 093100 | 17572565000 | 293500 | 293000 | 294000 | 293000 | 445 |
| 566 | 20240718 | 093000 | 17441954500 | 293000 | 293000 | 294000 | 293000 | 1669 |
| 567 | 20240718 | 092900 | 16952468500 | 293000 | 294000 | 294000 | 293000 | 786 |
| 568 | 20240718 | 092800 | 16721951000 | 294500 | 293000 | 295500 | 293000 | 3111 |
| 569 | 20240718 | 092700 | 15807493500 | 293500 | 293500 | 293500 | 293000 | 692 |
| 570 | 20240718 | 092600 | 15604646000 | 293500 | 293000 | 294000 | 293000 | 931 |
| 571 | 20240718 | 092500 | 15331600500 | 293000 | 293000 | 293500 | 292000 | 1471 |
| 572 | 20240718 | 092400 | 14900983000 | 293000 | 293500 | 293500 | 293000 | 872 |
| 573 | 20240718 | 092300 | 14645372500 | 293500 | 294000 | 294000 | 293500 | 211 |
| 574 | 20240718 | 092200 | 14583392500 | 294000 | 295500 | 295500 | 294000 | 712 |
| 575 | 20240718 | 092100 | 14373621000 | 295500 | 295000 | 295500 | 295000 | 279 |
| 576 | 20240718 | 092000 | 14291304000 | 295000 | 293500 | 295500 | 293500 | 2173 |
| 577 | 20240718 | 091900 | 13651486500 | 293500 | 294500 | 294500 | 293500 | 715 |
| 578 | 20240718 | 091800 | 13441298000 | 294500 | 294500 | 295000 | 293500 | 2202 |
| 579 | 20240718 | 091700 | 12793560000 | 294000 | 295500 | 295500 | 294000 | 1651 |
| 580 | 20240718 | 091600 | 12307224500 | 295500 | 295500 | 296000 | 295000 | 4359 |
| 581 | 20240718 | 091500 | 11020178500 | 295000 | 294500 | 296000 | 294500 | 1704 |
| 582 | 20240718 | 091400 | 10517168000 | 295500 | 295500 | 295500 | 294500 | 361 |
| 583 | 20240718 | 091300 | 10410638500 | 295500 | 296500 | 297000 | 295500 | 710 |
| 584 | 20240718 | 091200 | 10200354000 | 296500 | 295500 | 296500 | 295000 | 1941 |
| 585 | 20240718 | 091100 | 9627172500 | 295500 | 295500 | 296500 | 295000 | 951 |
| 586 | 20240718 | 091000 | 9345951500 | 295500 | 295500 | 295500 | 294000 | 1499 |
| 587 | 20240718 | 090900 | 8903729000 | 295500 | 297000 | 297500 | 295500 | 934 |
| 588 | 20240718 | 090800 | 8626865500 | 297000 | 297500 | 298000 | 297000 | 1079 |
| 589 | 20240718 | 090700 | 8305907500 | 298000 | 297500 | 298000 | 297000 | 910 |
| 590 | 20240718 | 090600 | 8035306000 | 297000 | 297500 | 298000 | 297000 | 1104 |
| 591 | 20240718 | 090500 | 7707039500 | 297000 | 297500 | 300000 | 297000 | 4082 |
| 592 | 20240718 | 090400 | 6489070000 | 297500 | 298500 | 299000 | 296000 | 2079 |
| 593 | 20240718 | 090300 | 5869812500 | 298500 | 297000 | 299000 | 297000 | 2190 |
| 594 | 20240718 | 090200 | 5216717500 | 297000 | 296500 | 297000 | 295500 | 1737 |
| 595 | 20240718 | 090100 | 4701930500 | 296500 | 296500 | 298000 | 293500 | 3593 |
| 596 | 20240718 | 090000 | 3636378500 | 297000 | 294000 | 299000 | 291000 | 12332 |