34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 191100 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 244888 |
| 3 | 20230607 | 191000 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 4 | 20230607 | 190900 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 5 | 20230607 | 190800 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 6 | 20230607 | 190700 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 7 | 20230607 | 190600 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 8 | 20230607 | 190500 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 9 | 20230607 | 190400 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 10 | 20230607 | 190300 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 11 | 20230607 | 190200 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 12 | 20230607 | 190100 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 13 | 20230607 | 190000 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 14 | 20230607 | 185900 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 15 | 20230607 | 185800 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 16 | 20230607 | 185700 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 17 | 20230607 | 185600 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 18 | 20230607 | 185500 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 19 | 20230607 | 185400 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 20 | 20230607 | 185300 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 21 | 20230607 | 185200 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 22 | 20230607 | 185100 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 23 | 20230607 | 185000 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 24 | 20230607 | 184900 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 25 | 20230607 | 184800 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 26 | 20230607 | 184700 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 27 | 20230607 | 184600 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 28 | 20230607 | 184500 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 29 | 20230607 | 184400 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 30 | 20230607 | 184300 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 31 | 20230607 | 184200 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 32 | 20230607 | 184100 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 244888 |
| 33 | 20230607 | 184000 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 34 | 20230607 | 183900 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 35 | 20230607 | 183800 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 36 | 20230607 | 183700 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 37 | 20230607 | 183600 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 38 | 20230607 | 183500 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 39 | 20230607 | 183400 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 40 | 20230607 | 183300 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 41 | 20230607 | 183200 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 42 | 20230607 | 183100 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 43 | 20230607 | 183000 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 44 | 20230607 | 182900 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 45 | 20230607 | 182800 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 46 | 20230607 | 182700 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 47 | 20230607 | 182600 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 48 | 20230607 | 182500 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 49 | 20230607 | 182400 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 50 | 20230607 | 182300 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 51 | 20230607 | 182200 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 52 | 20230607 | 182100 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 53 | 20230607 | 182000 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 54 | 20230607 | 181900 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 55 | 20230607 | 181800 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 56 | 20230607 | 181700 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 57 | 20230607 | 181600 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 58 | 20230607 | 181500 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 59 | 20230607 | 181400 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 60 | 20230607 | 181300 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 61 | 20230607 | 181200 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 62 | 20230607 | 181100 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 244888 |
| 63 | 20230607 | 181000 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 64 | 20230607 | 180900 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 65 | 20230607 | 180800 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 66 | 20230607 | 180700 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 67 | 20230607 | 180600 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 68 | 20230607 | 180500 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 69 | 20230607 | 180400 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 70 | 20230607 | 180300 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 71 | 20230607 | 180200 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 72 | 20230607 | 180100 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 73 | 20230607 | 180000 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 74 | 20230607 | 175900 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 75 | 20230607 | 175800 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 76 | 20230607 | 175700 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 77 | 20230607 | 175600 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 78 | 20230607 | 175500 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 79 | 20230607 | 175400 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 80 | 20230607 | 175300 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 81 | 20230607 | 175200 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 82 | 20230607 | 175100 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 83 | 20230607 | 175000 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 84 | 20230607 | 174900 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 85 | 20230607 | 174800 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 86 | 20230607 | 174700 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 87 | 20230607 | 174600 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 88 | 20230607 | 174500 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 89 | 20230607 | 174400 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 90 | 20230607 | 174300 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 91 | 20230607 | 174200 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 92 | 20230607 | 174100 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 244888 |
| 93 | 20230607 | 174000 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 94 | 20230607 | 173900 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 95 | 20230607 | 173800 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 96 | 20230607 | 173700 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 97 | 20230607 | 173600 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 98 | 20230607 | 173500 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 99 | 20230607 | 173400 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 100 | 20230607 | 173300 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 101 | 20230607 | 173200 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 102 | 20230607 | 173100 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 103 | 20230607 | 173000 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 104 | 20230607 | 172900 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 105 | 20230607 | 172800 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 106 | 20230607 | 172700 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 107 | 20230607 | 172600 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 108 | 20230607 | 172500 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 109 | 20230607 | 172400 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 110 | 20230607 | 172300 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 111 | 20230607 | 172200 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 112 | 20230607 | 172100 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 113 | 20230607 | 172000 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 114 | 20230607 | 171900 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 115 | 20230607 | 171800 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 116 | 20230607 | 171700 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 117 | 20230607 | 171600 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 118 | 20230607 | 171500 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 119 | 20230607 | 171400 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 120 | 20230607 | 171300 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 121 | 20230607 | 171200 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 122 | 20230607 | 171100 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 244888 |
| 123 | 20230607 | 171000 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 124 | 20230607 | 170900 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 125 | 20230607 | 170800 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 126 | 20230607 | 170700 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 127 | 20230607 | 170600 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 128 | 20230607 | 170500 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 129 | 20230607 | 170400 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 130 | 20230607 | 170300 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 131 | 20230607 | 170200 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 132 | 20230607 | 170100 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 133 | 20230607 | 170000 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 134 | 20230607 | 165900 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 135 | 20230607 | 165800 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 136 | 20230607 | 165700 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 137 | 20230607 | 165600 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 138 | 20230607 | 165500 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 139 | 20230607 | 165400 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 140 | 20230607 | 165300 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 141 | 20230607 | 165200 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 142 | 20230607 | 165100 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 143 | 20230607 | 165000 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 144 | 20230607 | 164900 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 145 | 20230607 | 164800 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 146 | 20230607 | 164700 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 147 | 20230607 | 164600 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 148 | 20230607 | 164500 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 149 | 20230607 | 164400 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 150 | 20230607 | 164300 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 151 | 20230607 | 164200 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 152 | 20230607 | 164100 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 244888 |
| 153 | 20230607 | 164000 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 154 | 20230607 | 163900 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 155 | 20230607 | 163800 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 156 | 20230607 | 163700 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 157 | 20230607 | 163600 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 158 | 20230607 | 163500 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 159 | 20230607 | 163400 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 160 | 20230607 | 163300 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 161 | 20230607 | 163200 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 162 | 20230607 | 163100 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 163 | 20230607 | 163000 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 164 | 20230607 | 162900 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 165 | 20230607 | 162800 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 166 | 20230607 | 162700 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 167 | 20230607 | 162600 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 168 | 20230607 | 162500 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 169 | 20230607 | 162400 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 170 | 20230607 | 162300 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 171 | 20230607 | 162200 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 172 | 20230607 | 162100 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 173 | 20230607 | 162000 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 174 | 20230607 | 161900 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 175 | 20230607 | 161800 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 176 | 20230607 | 161700 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 177 | 20230607 | 161600 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 178 | 20230607 | 161500 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 179 | 20230607 | 161400 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 180 | 20230607 | 161300 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 181 | 20230607 | 161200 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 182 | 20230607 | 161100 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 244888 |
| 183 | 20230607 | 161000 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 184 | 20230607 | 160900 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 185 | 20230607 | 160800 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 186 | 20230607 | 160700 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 187 | 20230607 | 160600 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 188 | 20230607 | 160500 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 189 | 20230607 | 160400 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 190 | 20230607 | 160300 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 191 | 20230607 | 160200 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 192 | 20230607 | 160100 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 193 | 20230607 | 160000 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 194 | 20230607 | 155900 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 195 | 20230607 | 155800 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 196 | 20230607 | 155700 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 197 | 20230607 | 155600 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 198 | 20230607 | 155500 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 199 | 20230607 | 155400 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 200 | 20230607 | 155300 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 201 | 20230607 | 155200 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 202 | 20230607 | 155100 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 203 | 20230607 | 155000 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 204 | 20230607 | 154900 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 205 | 20230607 | 154800 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 206 | 20230607 | 154700 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 207 | 20230607 | 154600 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 208 | 20230607 | 154500 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 209 | 20230607 | 154400 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 210 | 20230607 | 154300 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 211 | 20230607 | 154200 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 212 | 20230607 | 154100 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 244888 |
| 213 | 20230607 | 154000 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 214 | 20230607 | 153900 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 215 | 20230607 | 153800 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 216 | 20230607 | 153700 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 217 | 20230607 | 153600 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 218 | 20230607 | 153500 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 219 | 20230607 | 153400 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 220 | 20230607 | 153300 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 221 | 20230607 | 153200 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 222 | 20230607 | 153100 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 223 | 20230607 | 153000 | 83775236220 | 19100 | 19100 | 19100 | 19100 | 244888 |
| 224 | 20230607 | 152900 | 79097875420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 225 | 20230607 | 152800 | 79097875420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 226 | 20230607 | 152700 | 79097875420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 227 | 20230607 | 152600 | 79097875420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 228 | 20230607 | 152500 | 79097875420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 229 | 20230607 | 152400 | 79097875420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 230 | 20230607 | 152300 | 79097875420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 231 | 20230607 | 152200 | 79097875420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 232 | 20230607 | 152100 | 79097875420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 233 | 20230607 | 152000 | 79097875420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 234 | 20230607 | 151900 | 79097875420 | 19100 | 19080 | 19100 | 19080 | 29900 |
| 235 | 20230607 | 151800 | 78527036550 | 19090 | 19090 | 19090 | 19080 | 8943 |
| 236 | 20230607 | 151700 | 78356358990 | 19090 | 19100 | 19100 | 19080 | 16977 |
| 237 | 20230607 | 151600 | 78032240980 | 19100 | 19090 | 19100 | 19080 | 32308 |
| 238 | 20230607 | 151500 | 77415363090 | 19090 | 19090 | 19090 | 19080 | 4780 |
| 239 | 20230607 | 151400 | 77324139610 | 19080 | 19100 | 19100 | 19080 | 20616 |
| 240 | 20230607 | 151300 | 76930632620 | 19090 | 19070 | 19090 | 19060 | 43236 |
| 241 | 20230607 | 151200 | 76105810790 | 19060 | 19060 | 19070 | 19050 | 11875 |
| 242 | 20230607 | 151100 | 75879444380 | 19060 | 19040 | 19060 | 19040 | 34239 |
| 243 | 20230607 | 151000 | 75227010540 | 19040 | 19050 | 19050 | 19040 | 7694 |
| 244 | 20230607 | 150900 | 75080474650 | 19040 | 19050 | 19050 | 19040 | 29742 |
| 245 | 20230607 | 150800 | 74513954040 | 19040 | 19050 | 19050 | 19040 | 2651 |
| 246 | 20230607 | 150700 | 74463461940 | 19040 | 19030 | 19050 | 19020 | 20955 |
| 247 | 20230607 | 150600 | 74064594150 | 19020 | 19030 | 19030 | 19020 | 3685 |
| 248 | 20230607 | 150500 | 73994473390 | 19030 | 19030 | 19040 | 19020 | 9073 |
| 249 | 20230607 | 150400 | 73821820180 | 19030 | 19030 | 19040 | 19020 | 9808 |
| 250 | 20230607 | 150300 | 73635160800 | 19030 | 19020 | 19030 | 19020 | 1937 |
| 251 | 20230607 | 150200 | 73598308840 | 19030 | 19020 | 19030 | 19010 | 8211 |
| 252 | 20230607 | 150100 | 73442141510 | 19010 | 19010 | 19020 | 19010 | 2994 |
| 253 | 20230607 | 150000 | 73385215900 | 19010 | 19020 | 19020 | 19010 | 2077 |
| 254 | 20230607 | 145900 | 73345715210 | 19010 | 19000 | 19020 | 19000 | 3688 |
| 255 | 20230607 | 145800 | 73275600000 | 19000 | 19030 | 19030 | 18990 | 9362 |
| 256 | 20230607 | 145700 | 73097692070 | 19030 | 19040 | 19040 | 19010 | 12003 |
| 257 | 20230607 | 145600 | 72869364140 | 19040 | 19030 | 19040 | 19030 | 25842 |
| 258 | 20230607 | 145500 | 72377496360 | 19040 | 19030 | 19040 | 19020 | 8845 |
| 259 | 20230607 | 145400 | 72209122580 | 19030 | 19030 | 19030 | 19020 | 8462 |
| 260 | 20230607 | 145300 | 72048095090 | 19030 | 19000 | 19030 | 18990 | 11401 |
| 261 | 20230607 | 145200 | 71831294330 | 19000 | 19000 | 19000 | 18990 | 8410 |
| 262 | 20230607 | 145100 | 71671506690 | 18990 | 18980 | 19000 | 18980 | 3180 |
| 263 | 20230607 | 145000 | 71611103330 | 18980 | 18980 | 18990 | 18980 | 3828 |
| 264 | 20230607 | 144900 | 71538411450 | 18980 | 18980 | 18990 | 18970 | 7696 |
| 265 | 20230607 | 144800 | 71392349790 | 18980 | 18980 | 18980 | 18970 | 3432 |
| 266 | 20230607 | 144700 | 71327215760 | 18980 | 18970 | 18980 | 18970 | 2565 |
| 267 | 20230607 | 144600 | 71278546140 | 18980 | 18980 | 18980 | 18970 | 5749 |
| 268 | 20230607 | 144500 | 71169467980 | 18970 | 18980 | 18980 | 18970 | 8193 |
| 269 | 20230607 | 144400 | 71013966540 | 18980 | 18980 | 18980 | 18970 | 5526 |
| 270 | 20230607 | 144300 | 70909110030 | 18980 | 18970 | 18980 | 18960 | 4929 |
| 271 | 20230607 | 144200 | 70815601540 | 18960 | 18970 | 18970 | 18960 | 2629 |
| 272 | 20230607 | 144100 | 70765741580 | 18970 | 18970 | 18970 | 18960 | 4901 |
| 273 | 20230607 | 144000 | 70672790410 | 18970 | 18950 | 18970 | 18940 | 5003 |
| 274 | 20230607 | 143900 | 70577949450 | 18940 | 18940 | 18950 | 18940 | 4628 |
| 275 | 20230607 | 143800 | 70490268540 | 18950 | 18950 | 18950 | 18930 | 3493 |
| 276 | 20230607 | 143700 | 70424112460 | 18950 | 18950 | 18970 | 18940 | 5463 |
| 277 | 20230607 | 143600 | 70320581090 | 18950 | 18930 | 18960 | 18930 | 13267 |
| 278 | 20230607 | 143500 | 70069281560 | 18940 | 18930 | 18940 | 18920 | 4341 |
| 279 | 20230607 | 143400 | 69987114600 | 18930 | 18920 | 18930 | 18910 | 7609 |
| 280 | 20230607 | 143300 | 69843126020 | 18920 | 18920 | 18920 | 18910 | 5770 |
| 281 | 20230607 | 143200 | 69734002950 | 18920 | 18910 | 18920 | 18900 | 16569 |
| 282 | 20230607 | 143100 | 69420717340 | 18910 | 18950 | 18950 | 18910 | 11802 |
| 283 | 20230607 | 143000 | 69197302240 | 18940 | 18970 | 18970 | 18940 | 11340 |
| 284 | 20230607 | 142900 | 68982341570 | 18970 | 18980 | 18990 | 18970 | 10424 |
| 285 | 20230607 | 142800 | 68784542760 | 18980 | 19000 | 19010 | 18980 | 10271 |
| 286 | 20230607 | 142700 | 68589465780 | 19010 | 19000 | 19010 | 19000 | 6987 |
| 287 | 20230607 | 142600 | 68456702150 | 19000 | 19000 | 19010 | 18990 | 5795 |
| 288 | 20230607 | 142500 | 68346593320 | 18990 | 19010 | 19020 | 18990 | 17005 |
| 289 | 20230607 | 142400 | 68023448800 | 19010 | 19060 | 19060 | 19010 | 15081 |
| 290 | 20230607 | 142300 | 67736444160 | 19050 | 19060 | 19060 | 19050 | 8791 |
| 291 | 20230607 | 142200 | 67568947610 | 19060 | 19050 | 19060 | 19040 | 13797 |
| 292 | 20230607 | 142100 | 67306144930 | 19050 | 19050 | 19050 | 19040 | 6073 |
| 293 | 20230607 | 142000 | 67190471380 | 19050 | 19050 | 19050 | 19040 | 5164 |
| 294 | 20230607 | 141900 | 67092114150 | 19050 | 19040 | 19050 | 19030 | 11199 |
| 295 | 20230607 | 141800 | 66878865090 | 19040 | 19040 | 19040 | 19030 | 9594 |
| 296 | 20230607 | 141700 | 66696218790 | 19030 | 19020 | 19040 | 19010 | 20774 |
| 297 | 20230607 | 141600 | 66300990210 | 19010 | 18990 | 19010 | 18990 | 43357 |
| 298 | 20230607 | 141500 | 65477158210 | 18990 | 19000 | 19000 | 18990 | 4441 |
| 299 | 20230607 | 141400 | 65392787130 | 19000 | 19000 | 19000 | 18990 | 2833 |
| 300 | 20230607 | 141300 | 65338966900 | 18990 | 19000 | 19000 | 18990 | 3441 |
| 301 | 20230607 | 141200 | 65273605380 | 19000 | 18990 | 19000 | 18990 | 7164 |
| 302 | 20230607 | 141100 | 65137510270 | 19000 | 18990 | 19000 | 18990 | 9022 |
| 303 | 20230607 | 141000 | 64966154940 | 19000 | 19000 | 19000 | 18990 | 5070 |
| 304 | 20230607 | 140900 | 64869856820 | 19000 | 19000 | 19000 | 18990 | 4062 |
| 305 | 20230607 | 140800 | 64792691550 | 18990 | 18990 | 19000 | 18990 | 8086 |
| 306 | 20230607 | 140700 | 64639080040 | 19000 | 18990 | 19000 | 18990 | 3265 |
| 307 | 20230607 | 140600 | 64577055370 | 19000 | 19000 | 19000 | 18990 | 5380 |
| 308 | 20230607 | 140500 | 64474860600 | 19000 | 19000 | 19000 | 18990 | 5086 |
| 309 | 20230607 | 140400 | 64378240810 | 18990 | 18990 | 19000 | 18990 | 3155 |
| 310 | 20230607 | 140300 | 64318309610 | 19000 | 19000 | 19000 | 18990 | 8697 |
| 311 | 20230607 | 140200 | 64153080900 | 19000 | 19000 | 19000 | 18990 | 4854 |
| 312 | 20230607 | 140100 | 64060857770 | 18990 | 18990 | 19000 | 18980 | 29180 |
| 313 | 20230607 | 140000 | 63506693090 | 18990 | 18990 | 18990 | 18980 | 5116 |
| 314 | 20230607 | 135900 | 63409554970 | 18980 | 18980 | 18990 | 18980 | 2547 |
| 315 | 20230607 | 135800 | 63361194710 | 18980 | 18980 | 18980 | 18970 | 12864 |
| 316 | 20230607 | 135700 | 63117038080 | 18970 | 18980 | 18980 | 18970 | 3948 |
| 317 | 20230607 | 135600 | 63042110870 | 18980 | 18980 | 18980 | 18970 | 5736 |
| 318 | 20230607 | 135500 | 62933254300 | 18970 | 18970 | 18980 | 18960 | 12847 |
| 319 | 20230607 | 135400 | 62689543280 | 18960 | 18970 | 18970 | 18960 | 5429 |
| 320 | 20230607 | 135300 | 62586562260 | 18970 | 18960 | 18970 | 18950 | 9336 |
| 321 | 20230607 | 135200 | 62409545410 | 18950 | 18960 | 18960 | 18950 | 4057 |
| 322 | 20230607 | 135100 | 62332651400 | 18960 | 18960 | 18960 | 18950 | 4450 |
| 323 | 20230607 | 135000 | 62248283650 | 18950 | 18950 | 18960 | 18940 | 7872 |
| 324 | 20230607 | 134900 | 62099103480 | 18950 | 18950 | 18950 | 18940 | 3167 |
| 325 | 20230607 | 134800 | 62039094060 | 18950 | 18950 | 18950 | 18940 | 11885 |
| 326 | 20230607 | 134700 | 61813876280 | 18950 | 18950 | 18950 | 18940 | 4803 |
| 327 | 20230607 | 134600 | 61722866470 | 18950 | 18950 | 18950 | 18940 | 8003 |
| 328 | 20230607 | 134500 | 61571216210 | 18950 | 18950 | 18950 | 18940 | 2406 |
| 329 | 20230607 | 134400 | 61525629510 | 18940 | 18940 | 18950 | 18940 | 1858 |
| 330 | 20230607 | 134300 | 61490424180 | 18940 | 18940 | 18950 | 18930 | 4488 |
| 331 | 20230607 | 134200 | 61405418710 | 18940 | 18940 | 18940 | 18930 | 3357 |
| 332 | 20230607 | 134100 | 61341846400 | 18930 | 18930 | 18940 | 18930 | 1891 |
| 333 | 20230607 | 134000 | 61306034150 | 18940 | 18940 | 18940 | 18930 | 2170 |
| 334 | 20230607 | 133900 | 61264934850 | 18940 | 18930 | 18940 | 18930 | 3562 |
| 335 | 20230607 | 133800 | 61197473770 | 18940 | 18940 | 18950 | 18930 | 5079 |
| 336 | 20230607 | 133700 | 61101271940 | 18940 | 18950 | 18950 | 18930 | 7461 |
| 337 | 20230607 | 133600 | 60959941730 | 18950 | 18950 | 18950 | 18940 | 2775 |
| 338 | 20230607 | 133500 | 60907361690 | 18950 | 18940 | 18950 | 18930 | 4394 |
| 339 | 20230607 | 133400 | 60824127900 | 18940 | 18940 | 18940 | 18930 | 7915 |
| 340 | 20230607 | 133300 | 60674219050 | 18940 | 18930 | 18940 | 18930 | 3775 |
| 341 | 20230607 | 133200 | 60602727860 | 18930 | 18940 | 18940 | 18930 | 5226 |
| 342 | 20230607 | 133100 | 60503755450 | 18940 | 18930 | 18940 | 18930 | 1811 |
| 343 | 20230607 | 133000 | 60469461060 | 18940 | 18930 | 18940 | 18930 | 1536 |
| 344 | 20230607 | 132900 | 60440372060 | 18940 | 18930 | 18940 | 18930 | 9610 |
| 345 | 20230607 | 132800 | 60258406590 | 18930 | 18920 | 18930 | 18920 | 5048 |
| 346 | 20230607 | 132700 | 60162860700 | 18930 | 18930 | 18930 | 18920 | 5601 |
| 347 | 20230607 | 132600 | 60056839170 | 18930 | 18920 | 18930 | 18920 | 2945 |
| 348 | 20230607 | 132500 | 60001100360 | 18920 | 18920 | 18920 | 18910 | 3208 |
| 349 | 20230607 | 132400 | 59940417510 | 18920 | 18920 | 18930 | 18910 | 2978 |
| 350 | 20230607 | 132300 | 59884077460 | 18910 | 18920 | 18930 | 18900 | 6055 |
| 351 | 20230607 | 132200 | 59769536930 | 18920 | 18910 | 18920 | 18900 | 6669 |
| 352 | 20230607 | 132100 | 59643391370 | 18910 | 18890 | 18910 | 18890 | 3778 |
| 353 | 20230607 | 132000 | 59571979530 | 18900 | 18900 | 18910 | 18880 | 4430 |
| 354 | 20230607 | 131900 | 59488266210 | 18910 | 18900 | 18910 | 18890 | 5025 |
| 355 | 20230607 | 131800 | 59393290050 | 18900 | 18890 | 18900 | 18890 | 1701 |
| 356 | 20230607 | 131700 | 59361145010 | 18890 | 18880 | 18900 | 18880 | 5564 |
| 357 | 20230607 | 131600 | 59256044880 | 18890 | 18900 | 18900 | 18880 | 3368 |
| 358 | 20230607 | 131500 | 59192432780 | 18900 | 18890 | 18900 | 18880 | 2849 |
| 359 | 20230607 | 131400 | 59138605330 | 18890 | 18890 | 18900 | 18890 | 2227 |
| 360 | 20230607 | 131300 | 59096531340 | 18900 | 18890 | 18900 | 18880 | 3976 |
| 361 | 20230607 | 131200 | 59021431830 | 18890 | 18890 | 18890 | 18880 | 4241 |
| 362 | 20230607 | 131100 | 58941340140 | 18890 | 18890 | 18890 | 18880 | 2176 |
| 363 | 20230607 | 131000 | 58900244340 | 18880 | 18900 | 18910 | 18880 | 6395 |
| 364 | 20230607 | 130900 | 58779472140 | 18910 | 18910 | 18910 | 18890 | 14176 |
| 365 | 20230607 | 130800 | 58511588270 | 18910 | 18910 | 18910 | 18900 | 2235 |
| 366 | 20230607 | 130700 | 58469327540 | 18910 | 18910 | 18920 | 18910 | 8438 |
| 367 | 20230607 | 130600 | 58309758250 | 18920 | 18920 | 18920 | 18910 | 3576 |
| 368 | 20230607 | 130500 | 58242124940 | 18920 | 18910 | 18920 | 18910 | 2654 |
| 369 | 20230607 | 130400 | 58191918150 | 18920 | 18910 | 18920 | 18910 | 3047 |
| 370 | 20230607 | 130300 | 58134273940 | 18910 | 18900 | 18920 | 18900 | 5743 |
| 371 | 20230607 | 130200 | 58025678300 | 18900 | 18900 | 18910 | 18900 | 2214 |
| 372 | 20230607 | 130100 | 57983819930 | 18900 | 18900 | 18910 | 18900 | 1913 |
| 373 | 20230607 | 130000 | 57947656950 | 18910 | 18910 | 18910 | 18900 | 3743 |
| 374 | 20230607 | 125900 | 57876903360 | 18910 | 18920 | 18930 | 18900 | 15984 |
| 375 | 20230607 | 125800 | 57574583030 | 18920 | 18930 | 18930 | 18920 | 1955 |
| 376 | 20230607 | 125700 | 57537581730 | 18930 | 18930 | 18930 | 18920 | 1744 |
| 377 | 20230607 | 125600 | 57504578850 | 18930 | 18930 | 18940 | 18920 | 4089 |
| 378 | 20230607 | 125500 | 57427174690 | 18920 | 18930 | 18940 | 18920 | 2839 |
| 379 | 20230607 | 125400 | 57373428070 | 18930 | 18930 | 18940 | 18930 | 8073 |
| 380 | 20230607 | 125300 | 57220600910 | 18930 | 18940 | 18940 | 18930 | 2565 |
| 381 | 20230607 | 125200 | 57172026590 | 18940 | 18940 | 18940 | 18930 | 2185 |
| 382 | 20230607 | 125100 | 57130647500 | 18940 | 18940 | 18950 | 18930 | 3318 |
| 383 | 20230607 | 125000 | 57067805020 | 18940 | 18940 | 18950 | 18940 | 4765 |
| 384 | 20230607 | 124900 | 56977547190 | 18940 | 18940 | 18950 | 18940 | 4507 |
| 385 | 20230607 | 124800 | 56892170650 | 18930 | 18940 | 18950 | 18930 | 9602 |
| 386 | 20230607 | 124700 | 56710313450 | 18940 | 18930 | 18940 | 18930 | 6377 |
| 387 | 20230607 | 124600 | 56589560420 | 18940 | 18940 | 18940 | 18930 | 2503 |
| 388 | 20230607 | 124500 | 56542155560 | 18930 | 18930 | 18940 | 18930 | 3658 |
| 389 | 20230607 | 124400 | 56472897000 | 18930 | 18940 | 18940 | 18930 | 4083 |
| 390 | 20230607 | 124300 | 56395573160 | 18940 | 18930 | 18940 | 18930 | 7645 |
| 391 | 20230607 | 124200 | 56250780150 | 18930 | 18930 | 18940 | 18920 | 15476 |
| 392 | 20230607 | 124100 | 55957762340 | 18920 | 18920 | 18930 | 18920 | 2840 |
| 393 | 20230607 | 124000 | 55904001790 | 18920 | 18920 | 18930 | 18910 | 7224 |
| 394 | 20230607 | 123900 | 55767319050 | 18910 | 18910 | 18920 | 18910 | 2241 |
| 395 | 20230607 | 123800 | 55724920020 | 18920 | 18930 | 18930 | 18910 | 1584 |
| 396 | 20230607 | 123700 | 55694950580 | 18930 | 18920 | 18930 | 18910 | 2872 |
| 397 | 20230607 | 123600 | 55640609340 | 18920 | 18920 | 18920 | 18910 | 4536 |
| 398 | 20230607 | 123500 | 55554797510 | 18920 | 18920 | 18920 | 18910 | 3901 |
| 399 | 20230607 | 123400 | 55481010550 | 18910 | 18920 | 18920 | 18910 | 2054 |
| 400 | 20230607 | 123300 | 55442154950 | 18920 | 18920 | 18920 | 18910 | 1662 |
| 401 | 20230607 | 123200 | 55410713580 | 18920 | 18920 | 18920 | 18910 | 3144 |
| 402 | 20230607 | 123100 | 55351257110 | 18920 | 18910 | 18920 | 18900 | 2723 |
| 403 | 20230607 | 123000 | 55299754770 | 18910 | 18920 | 18920 | 18900 | 3165 |
| 404 | 20230607 | 122900 | 55239904570 | 18910 | 18920 | 18920 | 18910 | 2777 |
| 405 | 20230607 | 122800 | 55187382640 | 18920 | 18930 | 18930 | 18910 | 10451 |
| 406 | 20230607 | 122700 | 54989628130 | 18930 | 18920 | 18930 | 18920 | 3325 |
| 407 | 20230607 | 122600 | 54926695260 | 18930 | 18930 | 18930 | 18920 | 1663 |
| 408 | 20230607 | 122500 | 54895216230 | 18930 | 18930 | 18940 | 18920 | 5933 |
| 409 | 20230607 | 122400 | 54782902280 | 18930 | 18940 | 18940 | 18930 | 4097 |
| 410 | 20230607 | 122300 | 54705337310 | 18930 | 18940 | 18940 | 18930 | 4825 |
| 411 | 20230607 | 122200 | 54613983190 | 18930 | 18930 | 18940 | 18930 | 1366 |
| 412 | 20230607 | 122100 | 54588117820 | 18940 | 18930 | 18940 | 18930 | 3909 |
| 413 | 20230607 | 122000 | 54514113080 | 18930 | 18930 | 18940 | 18930 | 5765 |
| 414 | 20230607 | 121900 | 54404935260 | 18940 | 18930 | 18940 | 18930 | 4220 |
| 415 | 20230607 | 121800 | 54325040080 | 18930 | 18930 | 18930 | 18920 | 7085 |
| 416 | 20230607 | 121700 | 54190921190 | 18930 | 18920 | 18930 | 18910 | 13456 |
| 417 | 20230607 | 121600 | 53936272610 | 18920 | 18890 | 18920 | 18890 | 15494 |
| 418 | 20230607 | 121500 | 53643305500 | 18890 | 18890 | 18900 | 18890 | 2126 |
| 419 | 20230607 | 121400 | 53603130490 | 18890 | 18900 | 18900 | 18890 | 2325 |
| 420 | 20230607 | 121300 | 53559195000 | 18900 | 18900 | 18900 | 18890 | 940 |
| 421 | 20230607 | 121200 | 53541430150 | 18900 | 18890 | 18900 | 18890 | 2889 |
| 422 | 20230607 | 121100 | 53486841410 | 18900 | 18890 | 18900 | 18890 | 2207 |
| 423 | 20230607 | 121000 | 53445137720 | 18890 | 18900 | 18900 | 18890 | 1855 |
| 424 | 20230607 | 120900 | 53410088210 | 18890 | 18900 | 18900 | 18880 | 5317 |
| 425 | 20230607 | 120800 | 53309635180 | 18900 | 18900 | 18910 | 18900 | 4604 |
| 426 | 20230607 | 120700 | 53222605960 | 18910 | 18910 | 18910 | 18900 | 1934 |
| 427 | 20230607 | 120600 | 53186044830 | 18910 | 18900 | 18910 | 18900 | 2627 |
| 428 | 20230607 | 120500 | 53136384190 | 18900 | 18910 | 18910 | 18900 | 3659 |
| 429 | 20230607 | 120400 | 53067219630 | 18900 | 18900 | 18910 | 18900 | 1941 |
| 430 | 20230607 | 120300 | 53030521300 | 18900 | 18920 | 18920 | 18900 | 5986 |
| 431 | 20230607 | 120200 | 52917344130 | 18920 | 18920 | 18920 | 18910 | 4848 |
| 432 | 20230607 | 120100 | 52825656510 | 18920 | 18910 | 18920 | 18910 | 3669 |
| 433 | 20230607 | 120000 | 52756257800 | 18910 | 18910 | 18920 | 18910 | 4402 |
| 434 | 20230607 | 115900 | 52673004960 | 18920 | 18910 | 18920 | 18910 | 4318 |
| 435 | 20230607 | 115800 | 52591328060 | 18910 | 18910 | 18920 | 18910 | 3392 |
| 436 | 20230607 | 115700 | 52527164430 | 18910 | 18920 | 18920 | 18910 | 4511 |
| 437 | 20230607 | 115600 | 52441840190 | 18910 | 18890 | 18910 | 18880 | 23644 |
| 438 | 20230607 | 115500 | 51995010640 | 18890 | 18890 | 18890 | 18880 | 2382 |
| 439 | 20230607 | 115400 | 51950020850 | 18880 | 18890 | 18890 | 18880 | 1021 |
| 440 | 20230607 | 115300 | 51930736920 | 18890 | 18880 | 18890 | 18880 | 2620 |
| 441 | 20230607 | 115200 | 51881262200 | 18880 | 18890 | 18890 | 18880 | 3202 |
| 442 | 20230607 | 115100 | 51820799800 | 18880 | 18890 | 18890 | 18880 | 1617 |
| 443 | 20230607 | 115000 | 51790264440 | 18890 | 18890 | 18890 | 18880 | 2720 |
| 444 | 20230607 | 114900 | 51738904780 | 18890 | 18880 | 18890 | 18880 | 2233 |
| 445 | 20230607 | 114800 | 51696733940 | 18880 | 18890 | 18890 | 18880 | 884 |
| 446 | 20230607 | 114700 | 51680040110 | 18890 | 18890 | 18890 | 18870 | 2443 |
| 447 | 20230607 | 114600 | 51633914100 | 18890 | 18880 | 18890 | 18880 | 3166 |
| 448 | 20230607 | 114500 | 51574133430 | 18890 | 18890 | 18890 | 18880 | 21989 |
| 449 | 20230607 | 114400 | 51158776010 | 18880 | 18890 | 18890 | 18880 | 3479 |
| 450 | 20230607 | 114300 | 51093080760 | 18890 | 18890 | 18890 | 18880 | 1452 |
| 451 | 20230607 | 114200 | 51065658480 | 18880 | 18880 | 18890 | 18880 | 3070 |
| 452 | 20230607 | 114100 | 51007679690 | 18880 | 18870 | 18890 | 18870 | 4146 |
| 453 | 20230607 | 114000 | 50929397400 | 18870 | 18880 | 18880 | 18850 | 6951 |
| 454 | 20230607 | 113900 | 50798254570 | 18880 | 18870 | 18880 | 18870 | 6685 |
| 455 | 20230607 | 113800 | 50672066850 | 18870 | 18870 | 18880 | 18860 | 3188 |
| 456 | 20230607 | 113700 | 50611909150 | 18860 | 18850 | 18870 | 18850 | 4097 |
| 457 | 20230607 | 113600 | 50534641340 | 18850 | 18850 | 18860 | 18820 | 5514 |
| 458 | 20230607 | 113500 | 50430763120 | 18840 | 18830 | 18850 | 18820 | 12213 |
| 459 | 20230607 | 113400 | 50200743840 | 18840 | 18830 | 18840 | 18810 | 10709 |
| 460 | 20230607 | 113300 | 49999206120 | 18830 | 18870 | 18870 | 18820 | 17635 |
| 461 | 20230607 | 113200 | 49666876350 | 18870 | 18880 | 18880 | 18860 | 3264 |
| 462 | 20230607 | 113100 | 49605279960 | 18880 | 18880 | 18890 | 18870 | 5390 |
| 463 | 20230607 | 113000 | 49503500930 | 18880 | 18890 | 18890 | 18880 | 2917 |
| 464 | 20230607 | 112900 | 49448420390 | 18890 | 18900 | 18910 | 18890 | 8287 |
| 465 | 20230607 | 112800 | 49291838150 | 18900 | 18910 | 18910 | 18900 | 9963 |
| 466 | 20230607 | 112700 | 49103514600 | 18900 | 18900 | 18910 | 18900 | 2643 |
| 467 | 20230607 | 112600 | 49053545410 | 18900 | 18910 | 18910 | 18900 | 5540 |
| 468 | 20230607 | 112500 | 48948827410 | 18910 | 18920 | 18920 | 18900 | 9322 |
| 469 | 20230607 | 112400 | 48772547560 | 18920 | 18920 | 18930 | 18910 | 3484 |
| 470 | 20230607 | 112300 | 48706633640 | 18920 | 18920 | 18930 | 18910 | 2983 |
| 471 | 20230607 | 112200 | 48650196620 | 18920 | 18930 | 18930 | 18920 | 5488 |
| 472 | 20230607 | 112100 | 48546352650 | 18930 | 18930 | 18940 | 18930 | 7488 |
| 473 | 20230607 | 112000 | 48404585000 | 18930 | 18920 | 18940 | 18920 | 7123 |
| 474 | 20230607 | 111900 | 48269702710 | 18920 | 18920 | 18940 | 18920 | 7961 |
| 475 | 20230607 | 111800 | 48118980520 | 18920 | 18930 | 18930 | 18900 | 19235 |
| 476 | 20230607 | 111700 | 47755153700 | 18930 | 18940 | 18940 | 18920 | 4187 |
| 477 | 20230607 | 111600 | 47675898790 | 18930 | 18920 | 18940 | 18920 | 18089 |
| 478 | 20230607 | 111500 | 47333502220 | 18920 | 18920 | 18930 | 18910 | 17564 |
| 479 | 20230607 | 111400 | 47001107320 | 18920 | 18930 | 18930 | 18910 | 20835 |
| 480 | 20230607 | 111300 | 46606891030 | 18920 | 18900 | 18930 | 18890 | 19654 |
| 481 | 20230607 | 111200 | 46235180730 | 18900 | 18900 | 18900 | 18890 | 12357 |
| 482 | 20230607 | 111100 | 46001668530 | 18900 | 18890 | 18900 | 18880 | 8793 |
| 483 | 20230607 | 111000 | 45835536190 | 18890 | 18880 | 18890 | 18870 | 8637 |
| 484 | 20230607 | 110900 | 45672439100 | 18880 | 18860 | 18880 | 18860 | 8580 |
| 485 | 20230607 | 110800 | 45510547430 | 18860 | 18870 | 18870 | 18860 | 1853 |
| 486 | 20230607 | 110700 | 45475589690 | 18860 | 18870 | 18870 | 18860 | 7290 |
| 487 | 20230607 | 110600 | 45338085010 | 18870 | 18860 | 18870 | 18860 | 2221 |
| 488 | 20230607 | 110500 | 45296183620 | 18850 | 18850 | 18860 | 18840 | 10062 |
| 489 | 20230607 | 110400 | 45106515260 | 18850 | 18830 | 18850 | 18820 | 5359 |
| 490 | 20230607 | 110300 | 45005566980 | 18840 | 18830 | 18850 | 18830 | 13314 |
| 491 | 20230607 | 110200 | 44754706980 | 18840 | 18780 | 18840 | 18770 | 13676 |
| 492 | 20230607 | 110100 | 44497490130 | 18770 | 18780 | 18780 | 18760 | 8599 |
| 493 | 20230607 | 110000 | 44336090990 | 18780 | 18790 | 18790 | 18770 | 12122 |
| 494 | 20230607 | 105900 | 44108524160 | 18800 | 18810 | 18810 | 18780 | 14279 |
| 495 | 20230607 | 105800 | 43840130540 | 18810 | 18820 | 18820 | 18800 | 10505 |
| 496 | 20230607 | 105700 | 43642523330 | 18820 | 18840 | 18850 | 18810 | 11933 |
| 497 | 20230607 | 105600 | 43417754220 | 18840 | 18850 | 18860 | 18830 | 7562 |
| 498 | 20230607 | 105500 | 43275213460 | 18860 | 18890 | 18890 | 18850 | 17150 |
| 499 | 20230607 | 105400 | 42951555330 | 18890 | 18890 | 18900 | 18880 | 11020 |
| 500 | 20230607 | 105300 | 42743362630 | 18900 | 18900 | 18920 | 18880 | 24445 |
| 501 | 20230607 | 105200 | 42281199820 | 18890 | 18880 | 18930 | 18880 | 67392 |
| 502 | 20230607 | 105100 | 41007409550 | 18890 | 18840 | 18890 | 18840 | 47388 |
| 503 | 20230607 | 105000 | 40113329720 | 18850 | 18790 | 18850 | 18790 | 67101 |
| 504 | 20230607 | 104900 | 38851050660 | 18790 | 18780 | 18790 | 18770 | 12881 |
| 505 | 20230607 | 104800 | 38609114640 | 18780 | 18760 | 18780 | 18760 | 12094 |
| 506 | 20230607 | 104700 | 38382082310 | 18770 | 18750 | 18770 | 18750 | 8860 |
| 507 | 20230607 | 104600 | 38215853750 | 18750 | 18760 | 18760 | 18750 | 3175 |
| 508 | 20230607 | 104500 | 38156304490 | 18760 | 18760 | 18760 | 18750 | 2159 |
| 509 | 20230607 | 104400 | 38115806260 | 18760 | 18760 | 18760 | 18750 | 7928 |
| 510 | 20230607 | 104300 | 37967120620 | 18760 | 18770 | 18780 | 18750 | 10502 |
| 511 | 20230607 | 104200 | 37770026700 | 18780 | 18760 | 18780 | 18750 | 20780 |
| 512 | 20230607 | 104100 | 37380038340 | 18750 | 18750 | 18760 | 18750 | 6124 |
| 513 | 20230607 | 104000 | 37265198110 | 18760 | 18760 | 18760 | 18750 | 7528 |
| 514 | 20230607 | 103900 | 37124031460 | 18760 | 18750 | 18760 | 18740 | 11739 |
| 515 | 20230607 | 103800 | 36903933090 | 18740 | 18740 | 18750 | 18740 | 4755 |
| 516 | 20230607 | 103700 | 36814812100 | 18740 | 18750 | 18750 | 18740 | 2801 |
| 517 | 20230607 | 103600 | 36762307410 | 18740 | 18750 | 18750 | 18740 | 5084 |
| 518 | 20230607 | 103500 | 36667015430 | 18740 | 18750 | 18760 | 18740 | 7263 |
| 519 | 20230607 | 103400 | 36530843650 | 18750 | 18760 | 18770 | 18750 | 13680 |
| 520 | 20230607 | 103300 | 36274248040 | 18760 | 18760 | 18770 | 18760 | 8768 |
| 521 | 20230607 | 103200 | 36109749050 | 18760 | 18760 | 18770 | 18760 | 3313 |
| 522 | 20230607 | 103100 | 36047591840 | 18760 | 18760 | 18770 | 18760 | 5391 |
| 523 | 20230607 | 103000 | 35946436840 | 18760 | 18760 | 18770 | 18750 | 5647 |
| 524 | 20230607 | 102900 | 35840506330 | 18760 | 18760 | 18770 | 18750 | 9395 |
| 525 | 20230607 | 102800 | 35664262680 | 18760 | 18770 | 18770 | 18760 | 7707 |
| 526 | 20230607 | 102700 | 35519657230 | 18760 | 18760 | 18770 | 18750 | 7142 |
| 527 | 20230607 | 102600 | 35385669190 | 18750 | 18750 | 18770 | 18750 | 12461 |
| 528 | 20230607 | 102500 | 35151892650 | 18750 | 18750 | 18760 | 18740 | 13586 |
| 529 | 20230607 | 102400 | 34897122870 | 18750 | 18720 | 18750 | 18720 | 12946 |
| 530 | 20230607 | 102300 | 34654576560 | 18730 | 18730 | 18730 | 18710 | 6319 |
| 531 | 20230607 | 102200 | 34536274250 | 18720 | 18710 | 18730 | 18710 | 9328 |
| 532 | 20230607 | 102100 | 34361660460 | 18720 | 18710 | 18730 | 18700 | 8304 |
| 533 | 20230607 | 102000 | 34206241520 | 18710 | 18690 | 18720 | 18670 | 27041 |
| 534 | 20230607 | 101900 | 33700456610 | 18680 | 18650 | 18690 | 18640 | 31950 |
| 535 | 20230607 | 101800 | 33103959900 | 18650 | 18670 | 18680 | 18650 | 15870 |
| 536 | 20230607 | 101700 | 32807870130 | 18670 | 18680 | 18690 | 18670 | 7726 |
| 537 | 20230607 | 101600 | 32663554580 | 18690 | 18690 | 18690 | 18680 | 7682 |
| 538 | 20230607 | 101500 | 32520043950 | 18680 | 18680 | 18690 | 18680 | 5361 |
| 539 | 20230607 | 101400 | 32419885220 | 18690 | 18680 | 18690 | 18670 | 9545 |
| 540 | 20230607 | 101300 | 32241517530 | 18680 | 18670 | 18690 | 18670 | 9232 |
| 541 | 20230607 | 101200 | 32069075700 | 18680 | 18660 | 18680 | 18660 | 5320 |
| 542 | 20230607 | 101100 | 31969752450 | 18670 | 18620 | 18670 | 18620 | 9748 |
| 543 | 20230607 | 101000 | 31788019670 | 18630 | 18590 | 18630 | 18580 | 15156 |
| 544 | 20230607 | 100900 | 31506038370 | 18590 | 18610 | 18610 | 18580 | 13481 |
| 545 | 20230607 | 100800 | 31255358860 | 18600 | 18630 | 18640 | 18600 | 18852 |
| 546 | 20230607 | 100700 | 30904425270 | 18640 | 18660 | 18660 | 18640 | 17040 |
| 547 | 20230607 | 100600 | 30586625880 | 18650 | 18680 | 18680 | 18650 | 14668 |
| 548 | 20230607 | 100500 | 30312800320 | 18690 | 18700 | 18700 | 18670 | 11710 |
| 549 | 20230607 | 100400 | 30093983110 | 18690 | 18680 | 18700 | 18670 | 10289 |
| 550 | 20230607 | 100300 | 29901717860 | 18690 | 18660 | 18690 | 18650 | 17622 |
| 551 | 20230607 | 100200 | 29572689920 | 18670 | 18670 | 18690 | 18650 | 18007 |
| 552 | 20230607 | 100100 | 29236559400 | 18680 | 18710 | 18710 | 18660 | 21550 |
| 553 | 20230607 | 100000 | 28833896560 | 18710 | 18760 | 18770 | 18690 | 30554 |
| 554 | 20230607 | 095900 | 28261724460 | 18760 | 18780 | 18790 | 18750 | 45083 |
| 555 | 20230607 | 095800 | 27415228990 | 18780 | 18740 | 18780 | 18740 | 32410 |
| 556 | 20230607 | 095700 | 26807321880 | 18750 | 18750 | 18750 | 18730 | 14872 |
| 557 | 20230607 | 095600 | 26528657340 | 18720 | 18700 | 18750 | 18700 | 23067 |
| 558 | 20230607 | 095500 | 26096925080 | 18700 | 18740 | 18750 | 18670 | 39266 |
| 559 | 20230607 | 095400 | 25361827400 | 18740 | 18700 | 18740 | 18700 | 20759 |
| 560 | 20230607 | 095300 | 24973141020 | 18700 | 18630 | 18710 | 18630 | 29894 |
| 561 | 20230607 | 095200 | 24414361610 | 18630 | 18610 | 18680 | 18610 | 24828 |
| 562 | 20230607 | 095100 | 23951776190 | 18610 | 18670 | 18670 | 18600 | 46275 |
| 563 | 20230607 | 095000 | 23089741920 | 18660 | 18700 | 18710 | 18660 | 66192 |
| 564 | 20230607 | 094900 | 21853095130 | 18700 | 18650 | 18710 | 18630 | 56162 |
| 565 | 20230607 | 094800 | 20804033750 | 18640 | 18590 | 18650 | 18580 | 51182 |
| 566 | 20230607 | 094700 | 19851487310 | 18590 | 18540 | 18590 | 18520 | 52543 |
| 567 | 20230607 | 094600 | 18876443540 | 18540 | 18490 | 18550 | 18490 | 65015 |
| 568 | 20230607 | 094500 | 17673229330 | 18490 | 18490 | 18500 | 18490 | 18027 |
| 569 | 20230607 | 094400 | 17339784870 | 18490 | 18500 | 18500 | 18490 | 14266 |
| 570 | 20230607 | 094300 | 17075908380 | 18500 | 18490 | 18500 | 18480 | 24234 |
| 571 | 20230607 | 094200 | 16627715310 | 18490 | 18490 | 18500 | 18480 | 32902 |
| 572 | 20230607 | 094100 | 16019333300 | 18500 | 18460 | 18500 | 18460 | 38937 |
| 573 | 20230607 | 094000 | 15299859720 | 18460 | 18440 | 18460 | 18440 | 36970 |
| 574 | 20230607 | 093900 | 14617773320 | 18440 | 18440 | 18450 | 18430 | 18852 |
| 575 | 20230607 | 093800 | 14270091170 | 18440 | 18420 | 18440 | 18410 | 7146 |
| 576 | 20230607 | 093700 | 14138405910 | 18420 | 18420 | 18430 | 18410 | 13625 |
| 577 | 20230607 | 093600 | 13887420470 | 18420 | 18420 | 18430 | 18410 | 13790 |
| 578 | 20230607 | 093500 | 13633409050 | 18420 | 18420 | 18430 | 18400 | 14038 |
| 579 | 20230607 | 093400 | 13374911240 | 18430 | 18430 | 18440 | 18420 | 15369 |
| 580 | 20230607 | 093300 | 13091657680 | 18430 | 18360 | 18440 | 18350 | 67769 |
| 581 | 20230607 | 093200 | 11845354260 | 18360 | 18360 | 18360 | 18350 | 9191 |
| 582 | 20230607 | 093100 | 11676626770 | 18350 | 18350 | 18360 | 18350 | 4225 |
| 583 | 20230607 | 093000 | 11599069960 | 18350 | 18350 | 18360 | 18340 | 5961 |
| 584 | 20230607 | 092900 | 11489688500 | 18350 | 18350 | 18360 | 18340 | 13478 |
| 585 | 20230607 | 092800 | 11242361870 | 18350 | 18360 | 18360 | 18350 | 16261 |
| 586 | 20230607 | 092700 | 10943884740 | 18360 | 18330 | 18360 | 18320 | 15542 |
| 587 | 20230607 | 092600 | 10658759910 | 18320 | 18290 | 18330 | 18290 | 6891 |
| 588 | 20230607 | 092500 | 10532634090 | 18300 | 18340 | 18350 | 18290 | 16862 |
| 589 | 20230607 | 092400 | 10223681990 | 18350 | 18290 | 18360 | 18290 | 31460 |
| 590 | 20230607 | 092300 | 9647097330 | 18290 | 18280 | 18300 | 18280 | 11553 |
| 591 | 20230607 | 092200 | 9435801520 | 18280 | 18290 | 18300 | 18280 | 8671 |
| 592 | 20230607 | 092100 | 9277232990 | 18290 | 18260 | 18300 | 18250 | 11053 |
| 593 | 20230607 | 092000 | 9075248190 | 18260 | 18270 | 18270 | 18250 | 5531 |
| 594 | 20230607 | 091900 | 8974259850 | 18250 | 18280 | 18310 | 18250 | 15727 |
| 595 | 20230607 | 091800 | 8686604020 | 18270 | 18230 | 18280 | 18210 | 17338 |
| 596 | 20230607 | 091700 | 8370355940 | 18230 | 18290 | 18310 | 18230 | 24690 |
| 597 | 20230607 | 091600 | 7918687310 | 18290 | 18320 | 18400 | 18280 | 40873 |
| 598 | 20230607 | 091500 | 7168508790 | 18300 | 18140 | 18320 | 18140 | 108173 |
| 599 | 20230607 | 091400 | 5198520840 | 18130 | 18130 | 18130 | 18120 | 8158 |
| 600 | 20230607 | 091300 | 5050625590 | 18120 | 18090 | 18130 | 18090 | 7502 |
| 601 | 20230607 | 091200 | 4914818210 | 18090 | 18080 | 18090 | 18070 | 11601 |
| 602 | 20230607 | 091100 | 4705077280 | 18080 | 18080 | 18090 | 18070 | 7314 |
| 603 | 20230607 | 091000 | 4572827980 | 18070 | 18090 | 18090 | 18070 | 16135 |
| 604 | 20230607 | 090900 | 4281179170 | 18080 | 18140 | 18140 | 18080 | 28640 |
| 605 | 20230607 | 090800 | 3762300420 | 18140 | 18130 | 18140 | 18130 | 5723 |
| 606 | 20230607 | 090700 | 3658521370 | 18130 | 18130 | 18140 | 18120 | 12527 |
| 607 | 20230607 | 090600 | 3431444290 | 18130 | 18090 | 18150 | 18090 | 16601 |
| 608 | 20230607 | 090500 | 3130673340 | 18090 | 18140 | 18140 | 18090 | 12395 |
| 609 | 20230607 | 090400 | 2906175190 | 18140 | 18150 | 18170 | 18140 | 12193 |
| 610 | 20230607 | 090300 | 2684854880 | 18170 | 18180 | 18180 | 18150 | 16158 |
| 611 | 20230607 | 090200 | 2391401650 | 18180 | 18200 | 18210 | 18170 | 18778 |
| 612 | 20230607 | 090100 | 2049719950 | 18200 | 18170 | 18220 | 18160 | 49225 |
| 613 | 20230607 | 090000 | 1153876630 | 18170 | 18110 | 18170 | 18110 | 63682 |