32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 185200 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 30587 |
| 3 | 20230811 | 185100 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20230811 | 185000 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20230811 | 184900 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20230811 | 184800 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20230811 | 184700 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20230811 | 184600 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20230811 | 184500 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20230811 | 184400 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20230811 | 184300 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20230811 | 184200 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20230811 | 184100 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20230811 | 184000 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20230811 | 183900 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20230811 | 183800 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20230811 | 183700 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20230811 | 183600 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20230811 | 183500 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20230811 | 183400 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20230811 | 183300 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20230811 | 183200 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20230811 | 183100 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20230811 | 183000 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20230811 | 182900 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20230811 | 182800 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20230811 | 182700 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20230811 | 182600 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20230811 | 182500 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20230811 | 182400 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20230811 | 182300 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20230811 | 182200 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 30587 |
| 33 | 20230811 | 182100 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20230811 | 182000 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20230811 | 181900 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20230811 | 181800 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20230811 | 181700 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20230811 | 181600 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20230811 | 181500 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20230811 | 181400 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20230811 | 181300 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20230811 | 181200 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20230811 | 181100 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20230811 | 181000 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20230811 | 180900 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20230811 | 180800 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20230811 | 180700 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20230811 | 180600 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20230811 | 180500 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20230811 | 180400 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20230811 | 180300 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20230811 | 180200 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20230811 | 180100 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20230811 | 180000 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20230811 | 175900 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20230811 | 175800 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20230811 | 175700 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20230811 | 175600 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20230811 | 175500 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20230811 | 175400 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20230811 | 175300 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20230811 | 175200 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 30587 |
| 63 | 20230811 | 175100 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20230811 | 175000 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20230811 | 174900 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20230811 | 174800 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20230811 | 174700 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20230811 | 174600 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20230811 | 174500 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20230811 | 174400 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20230811 | 174300 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20230811 | 174200 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20230811 | 174100 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20230811 | 174000 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20230811 | 173900 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20230811 | 173800 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20230811 | 173700 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20230811 | 173600 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20230811 | 173500 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20230811 | 173400 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20230811 | 173300 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20230811 | 173200 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20230811 | 173100 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20230811 | 173000 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20230811 | 172900 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20230811 | 172800 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20230811 | 172700 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20230811 | 172600 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20230811 | 172500 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20230811 | 172400 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20230811 | 172300 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20230811 | 172200 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 30587 |
| 93 | 20230811 | 172100 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20230811 | 172000 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20230811 | 171900 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20230811 | 171800 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20230811 | 171700 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20230811 | 171600 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20230811 | 171500 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20230811 | 171400 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20230811 | 171300 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20230811 | 171200 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20230811 | 171100 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20230811 | 171000 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20230811 | 170900 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20230811 | 170800 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20230811 | 170700 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20230811 | 170600 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20230811 | 170500 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20230811 | 170400 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20230811 | 170300 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20230811 | 170200 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20230811 | 170100 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20230811 | 170000 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20230811 | 165900 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20230811 | 165800 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20230811 | 165700 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20230811 | 165600 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20230811 | 165500 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20230811 | 165400 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20230811 | 165300 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20230811 | 165200 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 30587 |
| 123 | 20230811 | 165100 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20230811 | 165000 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20230811 | 164900 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20230811 | 164800 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20230811 | 164700 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20230811 | 164600 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20230811 | 164500 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20230811 | 164400 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20230811 | 164300 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20230811 | 164200 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20230811 | 164100 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20230811 | 164000 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20230811 | 163900 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20230811 | 163800 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20230811 | 163700 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20230811 | 163600 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20230811 | 163500 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20230811 | 163400 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20230811 | 163300 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20230811 | 163200 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20230811 | 163100 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20230811 | 163000 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20230811 | 162900 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20230811 | 162800 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20230811 | 162700 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20230811 | 162600 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20230811 | 162500 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20230811 | 162400 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20230811 | 162300 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20230811 | 162200 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 30587 |
| 153 | 20230811 | 162100 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20230811 | 162000 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20230811 | 161900 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20230811 | 161800 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20230811 | 161700 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20230811 | 161600 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20230811 | 161500 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20230811 | 161400 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20230811 | 161300 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20230811 | 161200 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20230811 | 161100 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20230811 | 161000 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20230811 | 160900 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20230811 | 160800 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20230811 | 160700 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20230811 | 160600 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20230811 | 160500 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20230811 | 160400 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20230811 | 160300 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20230811 | 160200 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20230811 | 160100 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20230811 | 160000 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20230811 | 155900 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20230811 | 155800 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20230811 | 155700 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20230811 | 155600 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20230811 | 155500 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20230811 | 155400 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20230811 | 155300 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20230811 | 155200 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 30587 |
| 183 | 20230811 | 155100 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20230811 | 155000 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20230811 | 154900 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20230811 | 154800 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20230811 | 154700 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20230811 | 154600 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20230811 | 154500 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20230811 | 154400 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20230811 | 154300 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20230811 | 154200 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20230811 | 154100 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20230811 | 154000 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20230811 | 153900 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20230811 | 153800 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20230811 | 153700 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20230811 | 153600 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20230811 | 153500 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20230811 | 153400 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20230811 | 153300 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20230811 | 153200 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20230811 | 153100 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20230811 | 153000 | 15651542200 | 17600 | 17600 | 17600 | 17600 | 30587 |
| 205 | 20230811 | 152900 | 15113211000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 206 | 20230811 | 152800 | 15113211000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 207 | 20230811 | 152700 | 15113211000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 208 | 20230811 | 152600 | 15113211000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 209 | 20230811 | 152500 | 15113211000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 210 | 20230811 | 152400 | 15113211000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 211 | 20230811 | 152300 | 15113211000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 212 | 20230811 | 152200 | 15113211000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 213 | 20230811 | 152100 | 15113211000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 214 | 20230811 | 152000 | 15113211000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 215 | 20230811 | 151900 | 15113211000 | 17570 | 17570 | 17570 | 17560 | 3611 |
| 216 | 20230811 | 151800 | 15049777750 | 17570 | 17570 | 17570 | 17560 | 3148 |
| 217 | 20230811 | 151700 | 14994472350 | 17570 | 17570 | 17570 | 17560 | 1446 |
| 218 | 20230811 | 151600 | 14969068900 | 17570 | 17560 | 17570 | 17560 | 2497 |
| 219 | 20230811 | 151500 | 14925212050 | 17570 | 17560 | 17570 | 17560 | 1801 |
| 220 | 20230811 | 151400 | 14893576070 | 17560 | 17570 | 17580 | 17560 | 4829 |
| 221 | 20230811 | 151300 | 14808735280 | 17570 | 17590 | 17590 | 17570 | 4033 |
| 222 | 20230811 | 151200 | 14737831960 | 17580 | 17580 | 17590 | 17580 | 1703 |
| 223 | 20230811 | 151100 | 14707892900 | 17580 | 17590 | 17590 | 17580 | 1674 |
| 224 | 20230811 | 151000 | 14678463170 | 17580 | 17600 | 17600 | 17580 | 2221 |
| 225 | 20230811 | 150900 | 14639400650 | 17590 | 17590 | 17600 | 17590 | 3495 |
| 226 | 20230811 | 150800 | 14577919410 | 17590 | 17600 | 17600 | 17590 | 1409 |
| 227 | 20230811 | 150700 | 14553133030 | 17600 | 17600 | 17610 | 17590 | 11130 |
| 228 | 20230811 | 150600 | 14357262760 | 17600 | 17610 | 17610 | 17600 | 935 |
| 229 | 20230811 | 150500 | 14340799470 | 17610 | 17610 | 17610 | 17600 | 526 |
| 230 | 20230811 | 150400 | 14331539130 | 17610 | 17600 | 17610 | 17600 | 993 |
| 231 | 20230811 | 150300 | 14314061860 | 17610 | 17600 | 17610 | 17600 | 731 |
| 232 | 20230811 | 150200 | 14301194350 | 17610 | 17610 | 17610 | 17600 | 1416 |
| 233 | 20230811 | 150100 | 14276270250 | 17610 | 17600 | 17610 | 17600 | 608 |
| 234 | 20230811 | 150000 | 14265567600 | 17610 | 17610 | 17610 | 17600 | 623 |
| 235 | 20230811 | 145900 | 14254602040 | 17610 | 17600 | 17610 | 17600 | 640 |
| 236 | 20230811 | 145800 | 14243333780 | 17600 | 17600 | 17610 | 17600 | 584 |
| 237 | 20230811 | 145700 | 14233051080 | 17610 | 17600 | 17610 | 17600 | 416 |
| 238 | 20230811 | 145600 | 14225727760 | 17610 | 17600 | 17610 | 17600 | 1424 |
| 239 | 20230811 | 145500 | 14200665090 | 17610 | 17600 | 17610 | 17600 | 2451 |
| 240 | 20230811 | 145400 | 14157524950 | 17600 | 17600 | 17610 | 17600 | 206 |
| 241 | 20230811 | 145300 | 14153898850 | 17600 | 17610 | 17610 | 17600 | 1150 |
| 242 | 20230811 | 145200 | 14133654160 | 17610 | 17610 | 17610 | 17600 | 599 |
| 243 | 20230811 | 145100 | 14123109170 | 17610 | 17600 | 17610 | 17600 | 697 |
| 244 | 20230811 | 145000 | 14110838990 | 17600 | 17600 | 17610 | 17600 | 6098 |
| 245 | 20230811 | 144900 | 14003505890 | 17610 | 17600 | 17610 | 17600 | 2054 |
| 246 | 20230811 | 144800 | 13967337870 | 17600 | 17600 | 17610 | 17600 | 1803 |
| 247 | 20230811 | 144700 | 13935591480 | 17600 | 17600 | 17610 | 17600 | 399 |
| 248 | 20230811 | 144600 | 13928566130 | 17610 | 17610 | 17610 | 17600 | 3932 |
| 249 | 20230811 | 144500 | 13859337560 | 17600 | 17610 | 17610 | 17600 | 1595 |
| 250 | 20230811 | 144400 | 13831250740 | 17600 | 17600 | 17610 | 17600 | 2424 |
| 251 | 20230811 | 144300 | 13788568520 | 17610 | 17610 | 17610 | 17600 | 1982 |
| 252 | 20230811 | 144200 | 13753668570 | 17610 | 17610 | 17610 | 17600 | 1160 |
| 253 | 20230811 | 144100 | 13733242860 | 17610 | 17610 | 17610 | 17600 | 1395 |
| 254 | 20230811 | 144000 | 13708677940 | 17600 | 17600 | 17610 | 17600 | 480 |
| 255 | 20230811 | 143900 | 13700227150 | 17600 | 17600 | 17610 | 17590 | 1599 |
| 256 | 20230811 | 143800 | 13672087600 | 17600 | 17600 | 17610 | 17600 | 1771 |
| 257 | 20230811 | 143700 | 13640917850 | 17600 | 17590 | 17600 | 17580 | 5469 |
| 258 | 20230811 | 143600 | 13544715810 | 17580 | 17580 | 17590 | 17580 | 922 |
| 259 | 20230811 | 143500 | 13528505940 | 17580 | 17590 | 17590 | 17580 | 649 |
| 260 | 20230811 | 143400 | 13517091780 | 17590 | 17580 | 17590 | 17570 | 1130 |
| 261 | 20230811 | 143300 | 13497229050 | 17590 | 17590 | 17590 | 17580 | 397 |
| 262 | 20230811 | 143200 | 13490249620 | 17590 | 17580 | 17590 | 17570 | 1288 |
| 263 | 20230811 | 143100 | 13467603340 | 17590 | 17590 | 17590 | 17580 | 1497 |
| 264 | 20230811 | 143000 | 13441285640 | 17590 | 17610 | 17610 | 17580 | 3036 |
| 265 | 20230811 | 142900 | 13387885550 | 17610 | 17600 | 17610 | 17600 | 5646 |
| 266 | 20230811 | 142800 | 13288515780 | 17600 | 17600 | 17610 | 17600 | 891 |
| 267 | 20230811 | 142700 | 13272833470 | 17610 | 17600 | 17610 | 17600 | 497 |
| 268 | 20230811 | 142600 | 13264082540 | 17600 | 17600 | 17610 | 17600 | 1266 |
| 269 | 20230811 | 142500 | 13241800760 | 17610 | 17600 | 17610 | 17600 | 154 |
| 270 | 20230811 | 142400 | 13239089380 | 17600 | 17610 | 17610 | 17600 | 225 |
| 271 | 20230811 | 142300 | 13235129270 | 17610 | 17610 | 17610 | 17600 | 1008 |
| 272 | 20230811 | 142200 | 13217386760 | 17610 | 17610 | 17610 | 17600 | 246 |
| 273 | 20230811 | 142100 | 13213055100 | 17610 | 17600 | 17610 | 17600 | 135 |
| 274 | 20230811 | 142000 | 13210678970 | 17600 | 17600 | 17610 | 17600 | 1471 |
| 275 | 20230811 | 141900 | 13184787820 | 17610 | 17610 | 17610 | 17600 | 1604 |
| 276 | 20230811 | 141800 | 13156556240 | 17600 | 17610 | 17610 | 17600 | 1018 |
| 277 | 20230811 | 141700 | 13138639230 | 17610 | 17600 | 17610 | 17600 | 479 |
| 278 | 20230811 | 141600 | 13130208510 | 17600 | 17600 | 17610 | 17600 | 1407 |
| 279 | 20230811 | 141500 | 13105443600 | 17610 | 17600 | 17610 | 17600 | 4103 |
| 280 | 20230811 | 141400 | 13033226990 | 17600 | 17580 | 17600 | 17570 | 4116 |
| 281 | 20230811 | 141300 | 12960859870 | 17580 | 17580 | 17580 | 17570 | 880 |
| 282 | 20230811 | 141200 | 12945394760 | 17570 | 17570 | 17580 | 17570 | 778 |
| 283 | 20230811 | 141100 | 12931720090 | 17570 | 17570 | 17580 | 17570 | 4639 |
| 284 | 20230811 | 141000 | 12850212790 | 17580 | 17580 | 17580 | 17570 | 589 |
| 285 | 20230811 | 140900 | 12839863320 | 17580 | 17570 | 17580 | 17570 | 334 |
| 286 | 20230811 | 140800 | 12833992820 | 17570 | 17590 | 17590 | 17570 | 4396 |
| 287 | 20230811 | 140700 | 12756709530 | 17580 | 17580 | 17590 | 17580 | 281 |
| 288 | 20230811 | 140600 | 12751767440 | 17580 | 17580 | 17590 | 17580 | 478 |
| 289 | 20230811 | 140500 | 12743364050 | 17590 | 17590 | 17590 | 17580 | 563 |
| 290 | 20230811 | 140400 | 12733463550 | 17580 | 17590 | 17590 | 17580 | 1712 |
| 291 | 20230811 | 140300 | 12703366340 | 17590 | 17590 | 17590 | 17580 | 68 |
| 292 | 20230811 | 140200 | 12702170230 | 17580 | 17590 | 17590 | 17580 | 4100 |
| 293 | 20230811 | 140100 | 12630051380 | 17590 | 17600 | 17600 | 17590 | 1847 |
| 294 | 20230811 | 140000 | 12597556280 | 17590 | 17590 | 17600 | 17590 | 681 |
| 295 | 20230811 | 135900 | 12585577200 | 17600 | 17600 | 17600 | 17590 | 504 |
| 296 | 20230811 | 135800 | 12576711440 | 17600 | 17600 | 17600 | 17590 | 1739 |
| 297 | 20230811 | 135700 | 12546106690 | 17600 | 17600 | 17600 | 17600 | 116 |
| 298 | 20230811 | 135600 | 12544065090 | 17600 | 17600 | 17600 | 17590 | 245 |
| 299 | 20230811 | 135500 | 12539754410 | 17600 | 17590 | 17600 | 17590 | 893 |
| 300 | 20230811 | 135400 | 12524037620 | 17600 | 17600 | 17600 | 17590 | 413 |
| 301 | 20230811 | 135300 | 12516771320 | 17590 | 17610 | 17610 | 17590 | 7236 |
| 302 | 20230811 | 135200 | 12389423850 | 17600 | 17610 | 17610 | 17600 | 774 |
| 303 | 20230811 | 135100 | 12375799330 | 17610 | 17610 | 17610 | 17600 | 325 |
| 304 | 20230811 | 135000 | 12370076400 | 17610 | 17610 | 17610 | 17600 | 516 |
| 305 | 20230811 | 134900 | 12360992540 | 17610 | 17610 | 17610 | 17600 | 949 |
| 306 | 20230811 | 134800 | 12344281630 | 17610 | 17610 | 17610 | 17600 | 779 |
| 307 | 20230811 | 134700 | 12330565200 | 17610 | 17610 | 17610 | 17600 | 508 |
| 308 | 20230811 | 134600 | 12321622310 | 17610 | 17600 | 17610 | 17600 | 1422 |
| 309 | 20230811 | 134500 | 12296587940 | 17610 | 17600 | 17610 | 17600 | 354 |
| 310 | 20230811 | 134400 | 12290355500 | 17600 | 17600 | 17610 | 17600 | 750 |
| 311 | 20230811 | 134300 | 12277154030 | 17600 | 17600 | 17610 | 17600 | 178 |
| 312 | 20230811 | 134200 | 12274020060 | 17610 | 17610 | 17610 | 17600 | 1213 |
| 313 | 20230811 | 134100 | 12252669820 | 17610 | 17610 | 17610 | 17600 | 675 |
| 314 | 20230811 | 134000 | 12240785720 | 17610 | 17610 | 17610 | 17600 | 5266 |
| 315 | 20230811 | 133900 | 12148102950 | 17610 | 17610 | 17610 | 17600 | 2459 |
| 316 | 20230811 | 133800 | 12104824080 | 17610 | 17610 | 17610 | 17600 | 1839 |
| 317 | 20230811 | 133700 | 12072441850 | 17610 | 17600 | 17610 | 17600 | 10554 |
| 318 | 20230811 | 133600 | 11886687310 | 17600 | 17590 | 17600 | 17590 | 2090 |
| 319 | 20230811 | 133500 | 11849908960 | 17590 | 17590 | 17600 | 17590 | 1107 |
| 320 | 20230811 | 133400 | 11830427810 | 17600 | 17600 | 17600 | 17590 | 260 |
| 321 | 20230811 | 133300 | 11825852810 | 17600 | 17600 | 17600 | 17590 | 2349 |
| 322 | 20230811 | 133200 | 11784524500 | 17590 | 17600 | 17600 | 17590 | 133 |
| 323 | 20230811 | 133100 | 11782183930 | 17600 | 17600 | 17600 | 17590 | 204 |
| 324 | 20230811 | 133000 | 11778594550 | 17600 | 17600 | 17600 | 17590 | 1545 |
| 325 | 20230811 | 132900 | 11751403240 | 17600 | 17600 | 17600 | 17590 | 1547 |
| 326 | 20230811 | 132800 | 11724177200 | 17600 | 17600 | 17600 | 17590 | 522 |
| 327 | 20230811 | 132700 | 11714990200 | 17600 | 17590 | 17600 | 17590 | 560 |
| 328 | 20230811 | 132600 | 11705134650 | 17600 | 17600 | 17600 | 17590 | 808 |
| 329 | 20230811 | 132500 | 11690920250 | 17600 | 17590 | 17600 | 17590 | 389 |
| 330 | 20230811 | 132400 | 11684076040 | 17590 | 17600 | 17600 | 17590 | 792 |
| 331 | 20230811 | 132300 | 11670143360 | 17590 | 17590 | 17600 | 17590 | 498 |
| 332 | 20230811 | 132200 | 11661380780 | 17590 | 17600 | 17600 | 17590 | 1484 |
| 333 | 20230811 | 132100 | 11635274130 | 17600 | 17590 | 17600 | 17590 | 898 |
| 334 | 20230811 | 132000 | 11619475920 | 17600 | 17600 | 17600 | 17590 | 1637 |
| 335 | 20230811 | 131900 | 11590678690 | 17590 | 17590 | 17600 | 17590 | 2156 |
| 336 | 20230811 | 131800 | 11552751560 | 17600 | 17600 | 17600 | 17590 | 335 |
| 337 | 20230811 | 131700 | 11546856860 | 17600 | 17590 | 17600 | 17590 | 1902 |
| 338 | 20230811 | 131600 | 11513398100 | 17600 | 17600 | 17600 | 17590 | 1339 |
| 339 | 20230811 | 131500 | 11489841860 | 17600 | 17600 | 17600 | 17590 | 843 |
| 340 | 20230811 | 131400 | 11475011250 | 17600 | 17600 | 17600 | 17590 | 927 |
| 341 | 20230811 | 131300 | 11458703710 | 17600 | 17590 | 17600 | 17590 | 490 |
| 342 | 20230811 | 131200 | 11450080180 | 17590 | 17570 | 17600 | 17570 | 5460 |
| 343 | 20230811 | 131100 | 11354077510 | 17580 | 17580 | 17580 | 17570 | 1026 |
| 344 | 20230811 | 131000 | 11336042510 | 17580 | 17580 | 17580 | 17570 | 1068 |
| 345 | 20230811 | 130900 | 11317276880 | 17580 | 17570 | 17580 | 17570 | 557 |
| 346 | 20230811 | 130800 | 11307486550 | 17580 | 17580 | 17580 | 17570 | 1060 |
| 347 | 20230811 | 130700 | 11288854590 | 17580 | 17590 | 17600 | 17570 | 8356 |
| 348 | 20230811 | 130600 | 11141883140 | 17590 | 17600 | 17600 | 17590 | 664 |
| 349 | 20230811 | 130500 | 11130202180 | 17600 | 17600 | 17600 | 17590 | 442 |
| 350 | 20230811 | 130400 | 11122423940 | 17600 | 17600 | 17600 | 17590 | 1039 |
| 351 | 20230811 | 130300 | 11104139700 | 17600 | 17600 | 17600 | 17590 | 5690 |
| 352 | 20230811 | 130200 | 11004004550 | 17600 | 17600 | 17600 | 17590 | 795 |
| 353 | 20230811 | 130100 | 10990015780 | 17600 | 17600 | 17600 | 17590 | 410 |
| 354 | 20230811 | 130000 | 10982799820 | 17590 | 17570 | 17600 | 17570 | 7660 |
| 355 | 20230811 | 125900 | 10848074220 | 17580 | 17580 | 17580 | 17570 | 1287 |
| 356 | 20230811 | 125800 | 10825449820 | 17580 | 17580 | 17580 | 17570 | 351 |
| 357 | 20230811 | 125700 | 10819279310 | 17570 | 17570 | 17580 | 17570 | 878 |
| 358 | 20230811 | 125600 | 10803852610 | 17580 | 17580 | 17580 | 17570 | 188 |
| 359 | 20230811 | 125500 | 10800547590 | 17580 | 17570 | 17580 | 17570 | 625 |
| 360 | 20230811 | 125400 | 10789560700 | 17580 | 17580 | 17580 | 17570 | 867 |
| 361 | 20230811 | 125300 | 10774325020 | 17580 | 17580 | 17580 | 17570 | 535 |
| 362 | 20230811 | 125200 | 10764920630 | 17580 | 17580 | 17580 | 17580 | 406 |
| 363 | 20230811 | 125100 | 10757783150 | 17570 | 17560 | 17570 | 17550 | 6734 |
| 364 | 20230811 | 125000 | 10639508860 | 17560 | 17560 | 17560 | 17550 | 651 |
| 365 | 20230811 | 124900 | 10628079700 | 17560 | 17560 | 17560 | 17550 | 973 |
| 366 | 20230811 | 124800 | 10610996750 | 17560 | 17560 | 17560 | 17550 | 2721 |
| 367 | 20230811 | 124700 | 10563216010 | 17550 | 17560 | 17560 | 17550 | 1055 |
| 368 | 20230811 | 124600 | 10544693450 | 17550 | 17560 | 17560 | 17550 | 180 |
| 369 | 20230811 | 124500 | 10541533820 | 17550 | 17560 | 17560 | 17550 | 1620 |
| 370 | 20230811 | 124400 | 10513101010 | 17560 | 17560 | 17560 | 17550 | 632 |
| 371 | 20230811 | 124300 | 10502003150 | 17560 | 17550 | 17560 | 17550 | 1103 |
| 372 | 20230811 | 124200 | 10482644620 | 17560 | 17560 | 17560 | 17550 | 138 |
| 373 | 20230811 | 124100 | 10480221470 | 17560 | 17560 | 17560 | 17550 | 468 |
| 374 | 20230811 | 124000 | 10472003730 | 17560 | 17560 | 17560 | 17550 | 1753 |
| 375 | 20230811 | 123900 | 10441221070 | 17550 | 17560 | 17560 | 17550 | 932 |
| 376 | 20230811 | 123800 | 10424862810 | 17550 | 17550 | 17560 | 17550 | 2528 |
| 377 | 20230811 | 123700 | 10380471890 | 17550 | 17560 | 17560 | 17550 | 328 |
| 378 | 20230811 | 123600 | 10374714000 | 17560 | 17560 | 17560 | 17550 | 280 |
| 379 | 20230811 | 123500 | 10369798010 | 17550 | 17550 | 17560 | 17550 | 2789 |
| 380 | 20230811 | 123400 | 10320850790 | 17550 | 17560 | 17560 | 17550 | 2258 |
| 381 | 20230811 | 123300 | 10281200780 | 17560 | 17550 | 17560 | 17550 | 423 |
| 382 | 20230811 | 123200 | 10273773590 | 17560 | 17560 | 17560 | 17550 | 699 |
| 383 | 20230811 | 123100 | 10261504670 | 17560 | 17560 | 17560 | 17550 | 186 |
| 384 | 20230811 | 123000 | 10258238600 | 17560 | 17560 | 17560 | 17550 | 614 |
| 385 | 20230811 | 122900 | 10247461990 | 17550 | 17560 | 17560 | 17550 | 1079 |
| 386 | 20230811 | 122800 | 10228523490 | 17560 | 17560 | 17560 | 17550 | 349 |
| 387 | 20230811 | 122700 | 10222395500 | 17560 | 17560 | 17560 | 17550 | 356 |
| 388 | 20230811 | 122600 | 10216145370 | 17560 | 17560 | 17560 | 17550 | 1034 |
| 389 | 20230811 | 122500 | 10197988380 | 17560 | 17560 | 17560 | 17550 | 1004 |
| 390 | 20230811 | 122400 | 10180358410 | 17560 | 17560 | 17560 | 17550 | 89 |
| 391 | 20230811 | 122300 | 10178795650 | 17560 | 17560 | 17560 | 17550 | 2490 |
| 392 | 20230811 | 122200 | 10135092810 | 17560 | 17550 | 17560 | 17550 | 2460 |
| 393 | 20230811 | 122100 | 10091915460 | 17560 | 17560 | 17560 | 17550 | 351 |
| 394 | 20230811 | 122000 | 10085752080 | 17560 | 17550 | 17560 | 17550 | 617 |
| 395 | 20230811 | 121900 | 10074922260 | 17560 | 17560 | 17560 | 17550 | 662 |
| 396 | 20230811 | 121800 | 10063302220 | 17550 | 17560 | 17560 | 17550 | 706 |
| 397 | 20230811 | 121700 | 10050909450 | 17560 | 17560 | 17560 | 17550 | 166 |
| 398 | 20230811 | 121600 | 10047994800 | 17550 | 17560 | 17560 | 17550 | 620 |
| 399 | 20230811 | 121500 | 10037112700 | 17560 | 17560 | 17560 | 17550 | 377 |
| 400 | 20230811 | 121400 | 10030492670 | 17550 | 17550 | 17560 | 17550 | 185 |
| 401 | 20230811 | 121300 | 10027244840 | 17560 | 17560 | 17560 | 17550 | 1119 |
| 402 | 20230811 | 121200 | 10007597950 | 17560 | 17560 | 17560 | 17550 | 385 |
| 403 | 20230811 | 121100 | 10000837420 | 17560 | 17550 | 17560 | 17550 | 505 |
| 404 | 20230811 | 121000 | 9991970940 | 17560 | 17560 | 17560 | 17550 | 284 |
| 405 | 20230811 | 120900 | 9986986520 | 17560 | 17550 | 17560 | 17550 | 434 |
| 406 | 20230811 | 120800 | 9979366230 | 17550 | 17560 | 17560 | 17550 | 292 |
| 407 | 20230811 | 120700 | 9974238850 | 17560 | 17560 | 17560 | 17550 | 129 |
| 408 | 20230811 | 120600 | 9971973670 | 17560 | 17560 | 17560 | 17550 | 1267 |
| 409 | 20230811 | 120500 | 9949725170 | 17560 | 17560 | 17560 | 17550 | 76 |
| 410 | 20230811 | 120400 | 9948390670 | 17560 | 17560 | 17560 | 17550 | 1583 |
| 411 | 20230811 | 120300 | 9920602010 | 17560 | 17560 | 17560 | 17550 | 379 |
| 412 | 20230811 | 120200 | 9913947480 | 17560 | 17560 | 17560 | 17550 | 367 |
| 413 | 20230811 | 120100 | 9907503830 | 17560 | 17550 | 17560 | 17550 | 550 |
| 414 | 20230811 | 120000 | 9897849660 | 17560 | 17550 | 17560 | 17550 | 666 |
| 415 | 20230811 | 115900 | 9886160440 | 17560 | 17550 | 17560 | 17550 | 301 |
| 416 | 20230811 | 115800 | 9880876500 | 17560 | 17560 | 17560 | 17550 | 688 |
| 417 | 20230811 | 115700 | 9868801630 | 17560 | 17560 | 17560 | 17550 | 559 |
| 418 | 20230811 | 115600 | 9858987010 | 17550 | 17550 | 17560 | 17550 | 1410 |
| 419 | 20230811 | 115500 | 9834240760 | 17560 | 17560 | 17560 | 17550 | 455 |
| 420 | 20230811 | 115400 | 9826253140 | 17560 | 17560 | 17560 | 17550 | 808 |
| 421 | 20230811 | 115300 | 9812070290 | 17550 | 17560 | 17560 | 17550 | 1037 |
| 422 | 20230811 | 115200 | 9793869890 | 17550 | 17550 | 17560 | 17550 | 326 |
| 423 | 20230811 | 115100 | 9788147740 | 17560 | 17560 | 17560 | 17550 | 2091 |
| 424 | 20230811 | 115000 | 9751450070 | 17560 | 17560 | 17560 | 17550 | 494 |
| 425 | 20230811 | 114900 | 9742776720 | 17560 | 17560 | 17560 | 17550 | 288 |
| 426 | 20230811 | 114800 | 9737720760 | 17550 | 17550 | 17560 | 17550 | 703 |
| 427 | 20230811 | 114700 | 9725378820 | 17550 | 17560 | 17560 | 17550 | 586 |
| 428 | 20230811 | 114600 | 9715088830 | 17560 | 17560 | 17560 | 17550 | 445 |
| 429 | 20230811 | 114500 | 9707277380 | 17550 | 17550 | 17560 | 17550 | 534 |
| 430 | 20230811 | 114400 | 9697904880 | 17550 | 17560 | 17560 | 17550 | 348 |
| 431 | 20230811 | 114300 | 9691796820 | 17560 | 17560 | 17560 | 17550 | 2792 |
| 432 | 20230811 | 114200 | 9642795590 | 17560 | 17560 | 17560 | 17550 | 260 |
| 433 | 20230811 | 114100 | 9638231840 | 17560 | 17550 | 17560 | 17550 | 723 |
| 434 | 20230811 | 114000 | 9625543040 | 17550 | 17560 | 17560 | 17550 | 621 |
| 435 | 20230811 | 113900 | 9614642800 | 17550 | 17560 | 17560 | 17550 | 234 |
| 436 | 20230811 | 113800 | 9610535140 | 17550 | 17560 | 17560 | 17550 | 163 |
| 437 | 20230811 | 113700 | 9607674200 | 17560 | 17560 | 17560 | 17550 | 84 |
| 438 | 20230811 | 113600 | 9606199240 | 17560 | 17560 | 17560 | 17550 | 844 |
| 439 | 20230811 | 113500 | 9591378760 | 17560 | 17560 | 17560 | 17550 | 304 |
| 440 | 20230811 | 113400 | 9586043380 | 17550 | 17560 | 17560 | 17550 | 61 |
| 441 | 20230811 | 113300 | 9584972540 | 17550 | 17560 | 17560 | 17550 | 1060 |
| 442 | 20230811 | 113200 | 9566366120 | 17550 | 17560 | 17560 | 17550 | 513 |
| 443 | 20230811 | 113100 | 9557361490 | 17560 | 17550 | 17560 | 17550 | 777 |
| 444 | 20230811 | 113000 | 9543723080 | 17560 | 17550 | 17560 | 17540 | 4039 |
| 445 | 20230811 | 112900 | 9472848220 | 17550 | 17550 | 17550 | 17540 | 341 |
| 446 | 20230811 | 112800 | 9466865280 | 17550 | 17550 | 17550 | 17540 | 101 |
| 447 | 20230811 | 112700 | 9465093430 | 17550 | 17550 | 17560 | 17540 | 502 |
| 448 | 20230811 | 112600 | 9456285490 | 17550 | 17540 | 17550 | 17530 | 2050 |
| 449 | 20230811 | 112500 | 9420319740 | 17540 | 17540 | 17550 | 17530 | 1949 |
| 450 | 20230811 | 112400 | 9386137160 | 17550 | 17550 | 17550 | 17540 | 654 |
| 451 | 20230811 | 112300 | 9374659490 | 17550 | 17550 | 17560 | 17540 | 160 |
| 452 | 20230811 | 112200 | 9371852570 | 17550 | 17560 | 17560 | 17550 | 4689 |
| 453 | 20230811 | 112100 | 9289559050 | 17560 | 17560 | 17560 | 17550 | 1317 |
| 454 | 20230811 | 112000 | 9266436010 | 17550 | 17560 | 17560 | 17550 | 335 |
| 455 | 20230811 | 111900 | 9260554960 | 17560 | 17560 | 17560 | 17550 | 634 |
| 456 | 20230811 | 111800 | 9249427320 | 17560 | 17560 | 17560 | 17550 | 998 |
| 457 | 20230811 | 111700 | 9231909550 | 17560 | 17560 | 17560 | 17550 | 636 |
| 458 | 20230811 | 111600 | 9220742110 | 17560 | 17560 | 17560 | 17550 | 302 |
| 459 | 20230811 | 111500 | 9215440200 | 17560 | 17560 | 17560 | 17550 | 742 |
| 460 | 20230811 | 111400 | 9202414740 | 17560 | 17550 | 17570 | 17550 | 3206 |
| 461 | 20230811 | 111300 | 9146108120 | 17540 | 17520 | 17540 | 17510 | 2471 |
| 462 | 20230811 | 111200 | 9102809190 | 17510 | 17520 | 17520 | 17510 | 391 |
| 463 | 20230811 | 111100 | 9095961500 | 17520 | 17520 | 17520 | 17510 | 2080 |
| 464 | 20230811 | 111000 | 9059525160 | 17520 | 17520 | 17520 | 17510 | 2119 |
| 465 | 20230811 | 110900 | 9022421080 | 17510 | 17520 | 17520 | 17510 | 146 |
| 466 | 20230811 | 110800 | 9019863900 | 17510 | 17520 | 17520 | 17510 | 728 |
| 467 | 20230811 | 110700 | 9007113810 | 17520 | 17520 | 17520 | 17510 | 840 |
| 468 | 20230811 | 110600 | 8992400090 | 17510 | 17520 | 17520 | 17510 | 407 |
| 469 | 20230811 | 110500 | 8985270280 | 17520 | 17520 | 17520 | 17510 | 202 |
| 470 | 20230811 | 110400 | 8981731330 | 17520 | 17520 | 17520 | 17510 | 406 |
| 471 | 20230811 | 110300 | 8974619330 | 17520 | 17520 | 17520 | 17510 | 190 |
| 472 | 20230811 | 110200 | 8971290700 | 17520 | 17510 | 17520 | 17510 | 1134 |
| 473 | 20230811 | 110100 | 8951431460 | 17510 | 17500 | 17510 | 17490 | 1474 |
| 474 | 20230811 | 110000 | 8925634540 | 17500 | 17490 | 17500 | 17490 | 2415 |
| 475 | 20230811 | 105900 | 8883374520 | 17500 | 17490 | 17500 | 17490 | 857 |
| 476 | 20230811 | 105800 | 8868383960 | 17500 | 17500 | 17500 | 17490 | 1249 |
| 477 | 20230811 | 105700 | 8846538070 | 17500 | 17490 | 17500 | 17490 | 582 |
| 478 | 20230811 | 105600 | 8836357030 | 17500 | 17500 | 17500 | 17490 | 237 |
| 479 | 20230811 | 105500 | 8832210210 | 17500 | 17520 | 17540 | 17500 | 4290 |
| 480 | 20230811 | 105400 | 8757059780 | 17520 | 17510 | 17520 | 17510 | 162 |
| 481 | 20230811 | 105300 | 8754222250 | 17510 | 17500 | 17510 | 17490 | 1199 |
| 482 | 20230811 | 105200 | 8733241690 | 17500 | 17490 | 17500 | 17480 | 1049 |
| 483 | 20230811 | 105100 | 8714899420 | 17490 | 17470 | 17490 | 17470 | 751 |
| 484 | 20230811 | 105000 | 8701770730 | 17470 | 17460 | 17470 | 17450 | 1315 |
| 485 | 20230811 | 104900 | 8678810760 | 17460 | 17480 | 17480 | 17450 | 4661 |
| 486 | 20230811 | 104800 | 8597467900 | 17480 | 17440 | 17490 | 17430 | 4640 |
| 487 | 20230811 | 104700 | 8516498940 | 17440 | 17430 | 17440 | 17430 | 1783 |
| 488 | 20230811 | 104600 | 8485416460 | 17440 | 17510 | 17510 | 17430 | 26496 |
| 489 | 20230811 | 104500 | 8022413810 | 17520 | 17510 | 17520 | 17510 | 996 |
| 490 | 20230811 | 104400 | 8004965260 | 17510 | 17510 | 17520 | 17510 | 329 |
| 491 | 20230811 | 104300 | 7999204220 | 17520 | 17510 | 17520 | 17510 | 541 |
| 492 | 20230811 | 104200 | 7989729770 | 17510 | 17520 | 17520 | 17510 | 137 |
| 493 | 20230811 | 104100 | 7987330800 | 17520 | 17510 | 17520 | 17510 | 1330 |
| 494 | 20230811 | 104000 | 7964042280 | 17510 | 17530 | 17530 | 17510 | 7269 |
| 495 | 20230811 | 103900 | 7836699530 | 17530 | 17530 | 17530 | 17520 | 510 |
| 496 | 20230811 | 103800 | 7827759930 | 17530 | 17520 | 17530 | 17520 | 319 |
| 497 | 20230811 | 103700 | 7822169410 | 17520 | 17520 | 17530 | 17520 | 683 |
| 498 | 20230811 | 103600 | 7810196970 | 17530 | 17520 | 17530 | 17520 | 854 |
| 499 | 20230811 | 103500 | 7795230200 | 17530 | 17520 | 17530 | 17510 | 1845 |
| 500 | 20230811 | 103400 | 7762905400 | 17520 | 17530 | 17530 | 17520 | 2432 |
| 501 | 20230811 | 103300 | 7720294600 | 17530 | 17520 | 17530 | 17510 | 1429 |
| 502 | 20230811 | 103200 | 7695257560 | 17520 | 17520 | 17520 | 17510 | 467 |
| 503 | 20230811 | 103100 | 7687077060 | 17520 | 17550 | 17550 | 17520 | 18262 |
| 504 | 20230811 | 103000 | 7366823480 | 17540 | 17550 | 17550 | 17540 | 183 |
| 505 | 20230811 | 102900 | 7363612630 | 17550 | 17560 | 17560 | 17550 | 3368 |
| 506 | 20230811 | 102800 | 7304502430 | 17550 | 17560 | 17560 | 17550 | 2027 |
| 507 | 20230811 | 102700 | 7268916330 | 17560 | 17560 | 17560 | 17550 | 91 |
| 508 | 20230811 | 102600 | 7267318450 | 17560 | 17560 | 17560 | 17550 | 123 |
| 509 | 20230811 | 102500 | 7265159100 | 17550 | 17570 | 17580 | 17550 | 3738 |
| 510 | 20230811 | 102400 | 7199490880 | 17570 | 17580 | 17580 | 17570 | 2256 |
| 511 | 20230811 | 102300 | 7159837720 | 17570 | 17560 | 17570 | 17560 | 411 |
| 512 | 20230811 | 102200 | 7152617800 | 17560 | 17540 | 17560 | 17540 | 1554 |
| 513 | 20230811 | 102100 | 7125344660 | 17530 | 17530 | 17550 | 17530 | 1825 |
| 514 | 20230811 | 102000 | 7093337170 | 17530 | 17530 | 17540 | 17520 | 916 |
| 515 | 20230811 | 101900 | 7077279710 | 17530 | 17530 | 17530 | 17520 | 1224 |
| 516 | 20230811 | 101800 | 7055832730 | 17530 | 17520 | 17530 | 17520 | 681 |
| 517 | 20230811 | 101700 | 7043896890 | 17520 | 17520 | 17530 | 17520 | 668 |
| 518 | 20230811 | 101600 | 7032192700 | 17520 | 17510 | 17520 | 17500 | 1793 |
| 519 | 20230811 | 101500 | 7000795160 | 17510 | 17520 | 17520 | 17510 | 1377 |
| 520 | 20230811 | 101400 | 6976681980 | 17510 | 17520 | 17520 | 17500 | 693 |
| 521 | 20230811 | 101300 | 6964546350 | 17520 | 17510 | 17520 | 17500 | 1234 |
| 522 | 20230811 | 101200 | 6942939240 | 17500 | 17510 | 17510 | 17500 | 1653 |
| 523 | 20230811 | 101100 | 6913995450 | 17510 | 17490 | 17510 | 17490 | 370 |
| 524 | 20230811 | 101000 | 6907523620 | 17480 | 17530 | 17530 | 17470 | 11882 |
| 525 | 20230811 | 100900 | 6699670410 | 17530 | 17530 | 17530 | 17520 | 1044 |
| 526 | 20230811 | 100800 | 6681377690 | 17530 | 17530 | 17530 | 17520 | 1654 |
| 527 | 20230811 | 100700 | 6652384380 | 17530 | 17540 | 17540 | 17530 | 2551 |
| 528 | 20230811 | 100600 | 6607657170 | 17540 | 17540 | 17540 | 17530 | 913 |
| 529 | 20230811 | 100500 | 6591651130 | 17540 | 17540 | 17540 | 17530 | 5320 |
| 530 | 20230811 | 100400 | 6498344760 | 17520 | 17530 | 17530 | 17520 | 2440 |
| 531 | 20230811 | 100300 | 6455577300 | 17530 | 17490 | 17530 | 17490 | 5616 |
| 532 | 20230811 | 100200 | 6357283790 | 17500 | 17510 | 17510 | 17490 | 8231 |
| 533 | 20230811 | 100100 | 6213238180 | 17510 | 17510 | 17510 | 17500 | 2775 |
| 534 | 20230811 | 100000 | 6164649640 | 17510 | 17520 | 17530 | 17510 | 4144 |
| 535 | 20230811 | 095900 | 6092067800 | 17520 | 17530 | 17530 | 17520 | 1107 |
| 536 | 20230811 | 095800 | 6072672870 | 17520 | 17520 | 17530 | 17510 | 3428 |
| 537 | 20230811 | 095700 | 6012631610 | 17510 | 17510 | 17510 | 17500 | 1575 |
| 538 | 20230811 | 095600 | 5985057250 | 17510 | 17520 | 17520 | 17500 | 3480 |
| 539 | 20230811 | 095500 | 5924124360 | 17510 | 17530 | 17530 | 17510 | 2493 |
| 540 | 20230811 | 095400 | 5880430930 | 17530 | 17520 | 17540 | 17520 | 2247 |
| 541 | 20230811 | 095300 | 5841053360 | 17520 | 17530 | 17540 | 17520 | 1861 |
| 542 | 20230811 | 095200 | 5808434090 | 17530 | 17520 | 17540 | 17520 | 737 |
| 543 | 20230811 | 095100 | 5795513720 | 17520 | 17510 | 17520 | 17500 | 7405 |
| 544 | 20230811 | 095000 | 5665869570 | 17510 | 17510 | 17510 | 17510 | 4185 |
| 545 | 20230811 | 094900 | 5592590220 | 17510 | 17520 | 17520 | 17510 | 1903 |
| 546 | 20230811 | 094800 | 5559265950 | 17510 | 17550 | 17560 | 17510 | 31286 |
| 547 | 20230811 | 094700 | 5010548760 | 17550 | 17560 | 17560 | 17550 | 3884 |
| 548 | 20230811 | 094600 | 4942380210 | 17550 | 17560 | 17560 | 17550 | 695 |
| 549 | 20230811 | 094500 | 4930179760 | 17550 | 17560 | 17560 | 17540 | 3099 |
| 550 | 20230811 | 094400 | 4875793950 | 17560 | 17550 | 17560 | 17550 | 1959 |
| 551 | 20230811 | 094300 | 4841412150 | 17550 | 17550 | 17560 | 17550 | 1355 |
| 552 | 20230811 | 094200 | 4817629430 | 17550 | 17550 | 17560 | 17550 | 4289 |
| 553 | 20230811 | 094100 | 4742354620 | 17560 | 17570 | 17580 | 17550 | 2043 |
| 554 | 20230811 | 094000 | 4706470560 | 17580 | 17570 | 17580 | 17570 | 1697 |
| 555 | 20230811 | 093900 | 4676650760 | 17580 | 17580 | 17590 | 17550 | 2091 |
| 556 | 20230811 | 093800 | 4639921670 | 17590 | 17600 | 17610 | 17580 | 1177 |
| 557 | 20230811 | 093700 | 4619212270 | 17610 | 17610 | 17620 | 17600 | 762 |
| 558 | 20230811 | 093600 | 4605799690 | 17610 | 17620 | 17630 | 17610 | 2112 |
| 559 | 20230811 | 093500 | 4568595050 | 17620 | 17630 | 17630 | 17610 | 2139 |
| 560 | 20230811 | 093400 | 4530912750 | 17630 | 17630 | 17630 | 17620 | 1328 |
| 561 | 20230811 | 093300 | 4507512220 | 17620 | 17650 | 17650 | 17620 | 1047 |
| 562 | 20230811 | 093200 | 4489053590 | 17650 | 17640 | 17650 | 17620 | 2191 |
| 563 | 20230811 | 093100 | 4450405290 | 17620 | 17620 | 17640 | 17610 | 1928 |
| 564 | 20230811 | 093000 | 4416437410 | 17620 | 17560 | 17620 | 17560 | 4656 |
| 565 | 20230811 | 092900 | 4334603060 | 17560 | 17570 | 17580 | 17560 | 8053 |
| 566 | 20230811 | 092800 | 4193185750 | 17560 | 17570 | 17580 | 17560 | 2597 |
| 567 | 20230811 | 092700 | 4147541810 | 17570 | 17580 | 17580 | 17570 | 1553 |
| 568 | 20230811 | 092600 | 4120252760 | 17570 | 17560 | 17580 | 17560 | 1245 |
| 569 | 20230811 | 092500 | 4098377860 | 17560 | 17570 | 17600 | 17550 | 5419 |
| 570 | 20230811 | 092400 | 4003179850 | 17580 | 17580 | 17580 | 17570 | 1184 |
| 571 | 20230811 | 092300 | 3982375040 | 17570 | 17580 | 17590 | 17570 | 1709 |
| 572 | 20230811 | 092200 | 3952334020 | 17550 | 17590 | 17600 | 17520 | 12845 |
| 573 | 20230811 | 092100 | 3726845780 | 17600 | 17560 | 17610 | 17560 | 1645 |
| 574 | 20230811 | 092000 | 3697922030 | 17570 | 17670 | 17670 | 17560 | 14519 |
| 575 | 20230811 | 091900 | 3441991170 | 17670 | 17650 | 17670 | 17650 | 1920 |
| 576 | 20230811 | 091800 | 3408093150 | 17650 | 17620 | 17660 | 17620 | 6669 |
| 577 | 20230811 | 091700 | 3290459530 | 17630 | 17640 | 17650 | 17620 | 2899 |
| 578 | 20230811 | 091600 | 3239341090 | 17650 | 17640 | 17650 | 17630 | 3414 |
| 579 | 20230811 | 091500 | 3179111810 | 17640 | 17650 | 17650 | 17630 | 3013 |
| 580 | 20230811 | 091400 | 3125950150 | 17650 | 17650 | 17660 | 17640 | 3921 |
| 581 | 20230811 | 091300 | 3056735390 | 17650 | 17640 | 17660 | 17620 | 2940 |
| 582 | 20230811 | 091200 | 3004887800 | 17620 | 17680 | 17680 | 17620 | 9477 |
| 583 | 20230811 | 091100 | 2837462010 | 17670 | 17640 | 17680 | 17620 | 9363 |
| 584 | 20230811 | 091000 | 2672173110 | 17640 | 17620 | 17660 | 17620 | 7378 |
| 585 | 20230811 | 090900 | 2542047460 | 17630 | 17610 | 17640 | 17600 | 3037 |
| 586 | 20230811 | 090800 | 2488527020 | 17610 | 17570 | 17610 | 17570 | 10511 |
| 587 | 20230811 | 090700 | 2303674980 | 17580 | 17580 | 17580 | 17560 | 3921 |
| 588 | 20230811 | 090600 | 2234776650 | 17580 | 17540 | 17600 | 17530 | 7927 |
| 589 | 20230811 | 090500 | 2095571240 | 17540 | 17480 | 17560 | 17470 | 8282 |
| 590 | 20230811 | 090400 | 1950420390 | 17470 | 17590 | 17600 | 17460 | 8366 |
| 591 | 20230811 | 090300 | 1803972710 | 17470 | 17360 | 17600 | 17360 | 15198 |
| 592 | 20230811 | 090200 | 1538941560 | 17360 | 17410 | 17410 | 17320 | 29527 |
| 593 | 20230811 | 090100 | 1026230510 | 17400 | 17520 | 17530 | 17400 | 23694 |
| 594 | 20230811 | 090000 | 612476270 | 17530 | 17670 | 17670 | 17500 | 33358 |