32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 184900 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 339372 |
| 3 | 20230914 | 184800 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 4 | 20230914 | 184700 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 5 | 20230914 | 184600 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 6 | 20230914 | 184500 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 7 | 20230914 | 184400 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 8 | 20230914 | 184300 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 9 | 20230914 | 184200 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 10 | 20230914 | 184100 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 11 | 20230914 | 184000 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 12 | 20230914 | 183900 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 13 | 20230914 | 183800 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 14 | 20230914 | 183700 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 15 | 20230914 | 183600 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 16 | 20230914 | 183500 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 17 | 20230914 | 183400 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 18 | 20230914 | 183300 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 19 | 20230914 | 183200 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 20 | 20230914 | 183100 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 21 | 20230914 | 183000 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 22 | 20230914 | 182900 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 23 | 20230914 | 182800 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 24 | 20230914 | 182700 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 25 | 20230914 | 182600 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 26 | 20230914 | 182500 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 27 | 20230914 | 182400 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 28 | 20230914 | 182300 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 29 | 20230914 | 182200 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 30 | 20230914 | 182100 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 31 | 20230914 | 182000 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 32 | 20230914 | 181900 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 339372 |
| 33 | 20230914 | 181800 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 34 | 20230914 | 181700 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 35 | 20230914 | 181600 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 36 | 20230914 | 181500 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 37 | 20230914 | 181400 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 38 | 20230914 | 181300 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 39 | 20230914 | 181200 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 40 | 20230914 | 181100 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 41 | 20230914 | 181000 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 42 | 20230914 | 180900 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 43 | 20230914 | 180800 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 44 | 20230914 | 180700 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 45 | 20230914 | 180600 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 46 | 20230914 | 180500 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 47 | 20230914 | 180400 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 48 | 20230914 | 180300 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 49 | 20230914 | 180200 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 50 | 20230914 | 180100 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 51 | 20230914 | 180000 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 52 | 20230914 | 175900 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 53 | 20230914 | 175800 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 54 | 20230914 | 175700 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 55 | 20230914 | 175600 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 56 | 20230914 | 175500 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 57 | 20230914 | 175400 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 58 | 20230914 | 175300 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 59 | 20230914 | 175200 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 60 | 20230914 | 175100 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 61 | 20230914 | 175000 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 62 | 20230914 | 174900 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 339372 |
| 63 | 20230914 | 174800 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 64 | 20230914 | 174700 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 65 | 20230914 | 174600 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 66 | 20230914 | 174500 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 67 | 20230914 | 174400 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 68 | 20230914 | 174300 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 69 | 20230914 | 174200 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 70 | 20230914 | 174100 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 71 | 20230914 | 174000 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 72 | 20230914 | 173900 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 73 | 20230914 | 173800 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 74 | 20230914 | 173700 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 75 | 20230914 | 173600 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 76 | 20230914 | 173500 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 77 | 20230914 | 173400 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 78 | 20230914 | 173300 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 79 | 20230914 | 173200 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 80 | 20230914 | 173100 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 81 | 20230914 | 173000 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 82 | 20230914 | 172900 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 83 | 20230914 | 172800 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 84 | 20230914 | 172700 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 85 | 20230914 | 172600 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 86 | 20230914 | 172500 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 87 | 20230914 | 172400 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 88 | 20230914 | 172300 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 89 | 20230914 | 172200 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 90 | 20230914 | 172100 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 91 | 20230914 | 172000 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 92 | 20230914 | 171900 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 339372 |
| 93 | 20230914 | 171800 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 94 | 20230914 | 171700 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 95 | 20230914 | 171600 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 96 | 20230914 | 171500 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 97 | 20230914 | 171400 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 98 | 20230914 | 171300 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 99 | 20230914 | 171200 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 100 | 20230914 | 171100 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 101 | 20230914 | 171000 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 102 | 20230914 | 170900 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 103 | 20230914 | 170800 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 104 | 20230914 | 170700 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 105 | 20230914 | 170600 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 106 | 20230914 | 170500 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 107 | 20230914 | 170400 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 108 | 20230914 | 170300 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 109 | 20230914 | 170200 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 110 | 20230914 | 170100 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 111 | 20230914 | 170000 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 112 | 20230914 | 165900 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 113 | 20230914 | 165800 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 114 | 20230914 | 165700 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 115 | 20230914 | 165600 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 116 | 20230914 | 165500 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 117 | 20230914 | 165400 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 118 | 20230914 | 165300 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 119 | 20230914 | 165200 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 120 | 20230914 | 165100 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 121 | 20230914 | 165000 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 122 | 20230914 | 164900 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 339372 |
| 123 | 20230914 | 164800 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 124 | 20230914 | 164700 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 125 | 20230914 | 164600 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 126 | 20230914 | 164500 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 127 | 20230914 | 164400 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 128 | 20230914 | 164300 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 129 | 20230914 | 164200 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 130 | 20230914 | 164100 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 131 | 20230914 | 164000 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 132 | 20230914 | 163900 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 133 | 20230914 | 163800 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 134 | 20230914 | 163700 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 135 | 20230914 | 163600 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 136 | 20230914 | 163500 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 137 | 20230914 | 163400 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 138 | 20230914 | 163300 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 139 | 20230914 | 163200 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 140 | 20230914 | 163100 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 141 | 20230914 | 163000 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 142 | 20230914 | 162900 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 143 | 20230914 | 162800 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 144 | 20230914 | 162700 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 145 | 20230914 | 162600 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 146 | 20230914 | 162500 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 147 | 20230914 | 162400 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 148 | 20230914 | 162300 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 149 | 20230914 | 162200 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 150 | 20230914 | 162100 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 151 | 20230914 | 162000 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 152 | 20230914 | 161900 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 339372 |
| 153 | 20230914 | 161800 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 154 | 20230914 | 161700 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 155 | 20230914 | 161600 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 156 | 20230914 | 161500 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 157 | 20230914 | 161400 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 158 | 20230914 | 161300 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 159 | 20230914 | 161200 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 160 | 20230914 | 161100 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 161 | 20230914 | 161000 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 162 | 20230914 | 160900 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 163 | 20230914 | 160800 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 164 | 20230914 | 160700 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 165 | 20230914 | 160600 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 166 | 20230914 | 160500 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 167 | 20230914 | 160400 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 168 | 20230914 | 160300 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 169 | 20230914 | 160200 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 170 | 20230914 | 160100 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 171 | 20230914 | 160000 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 172 | 20230914 | 155900 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 173 | 20230914 | 155800 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 174 | 20230914 | 155700 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 175 | 20230914 | 155600 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 176 | 20230914 | 155500 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 177 | 20230914 | 155400 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 178 | 20230914 | 155300 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 179 | 20230914 | 155200 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 180 | 20230914 | 155100 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 181 | 20230914 | 155000 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 182 | 20230914 | 154900 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 339372 |
| 183 | 20230914 | 154800 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 184 | 20230914 | 154700 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 185 | 20230914 | 154600 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 186 | 20230914 | 154500 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 187 | 20230914 | 154400 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 188 | 20230914 | 154300 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 189 | 20230914 | 154200 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 190 | 20230914 | 154100 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 191 | 20230914 | 154000 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 192 | 20230914 | 153900 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 193 | 20230914 | 153800 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 194 | 20230914 | 153700 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 195 | 20230914 | 153600 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 196 | 20230914 | 153500 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 197 | 20230914 | 153400 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 198 | 20230914 | 153300 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 199 | 20230914 | 153200 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 200 | 20230914 | 153100 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 201 | 20230914 | 153000 | 33186130850 | 16230 | 16230 | 16230 | 16230 | 339372 |
| 202 | 20230914 | 152900 | 27678123290 | 16090 | 16090 | 16090 | 16090 | 0 |
| 203 | 20230914 | 152800 | 27678123290 | 16090 | 16090 | 16090 | 16090 | 0 |
| 204 | 20230914 | 152700 | 27678123290 | 16090 | 16090 | 16090 | 16090 | 0 |
| 205 | 20230914 | 152600 | 27678123290 | 16090 | 16090 | 16090 | 16090 | 0 |
| 206 | 20230914 | 152500 | 27678123290 | 16090 | 16090 | 16090 | 16090 | 0 |
| 207 | 20230914 | 152400 | 27678123290 | 16090 | 16090 | 16090 | 16090 | 0 |
| 208 | 20230914 | 152300 | 27678123290 | 16090 | 16090 | 16090 | 16090 | 0 |
| 209 | 20230914 | 152200 | 27678123290 | 16090 | 16090 | 16090 | 16090 | 0 |
| 210 | 20230914 | 152100 | 27678123290 | 16090 | 16090 | 16090 | 16090 | 0 |
| 211 | 20230914 | 152000 | 27678123290 | 16090 | 16090 | 16090 | 16090 | 0 |
| 212 | 20230914 | 151900 | 27678123290 | 16090 | 16090 | 16100 | 16060 | 2277 |
| 213 | 20230914 | 151800 | 27641500490 | 16090 | 16080 | 16090 | 16060 | 7156 |
| 214 | 20230914 | 151700 | 27526435200 | 16090 | 16080 | 16090 | 16080 | 861 |
| 215 | 20230914 | 151600 | 27512589580 | 16080 | 16090 | 16100 | 16080 | 2846 |
| 216 | 20230914 | 151500 | 27466794710 | 16100 | 16060 | 16100 | 16060 | 10856 |
| 217 | 20230914 | 151400 | 27292347330 | 16070 | 16090 | 16090 | 16060 | 4966 |
| 218 | 20230914 | 151300 | 27212508210 | 16080 | 16080 | 16090 | 16080 | 5239 |
| 219 | 20230914 | 151200 | 27128258410 | 16090 | 16100 | 16100 | 16080 | 8343 |
| 220 | 20230914 | 151100 | 26994049460 | 16090 | 16130 | 16130 | 16090 | 20346 |
| 221 | 20230914 | 151000 | 26666215430 | 16130 | 16120 | 16130 | 16120 | 5762 |
| 222 | 20230914 | 150900 | 26573323870 | 16130 | 16120 | 16130 | 16120 | 2342 |
| 223 | 20230914 | 150800 | 26535568860 | 16130 | 16120 | 16130 | 16120 | 689 |
| 224 | 20230914 | 150700 | 26524459590 | 16120 | 16140 | 16140 | 16120 | 2542 |
| 225 | 20230914 | 150600 | 26483456780 | 16130 | 16130 | 16140 | 16120 | 1860 |
| 226 | 20230914 | 150500 | 26453453470 | 16140 | 16140 | 16140 | 16120 | 3658 |
| 227 | 20230914 | 150400 | 26394425830 | 16140 | 16140 | 16150 | 16140 | 302 |
| 228 | 20230914 | 150300 | 26389551440 | 16140 | 16120 | 16140 | 16120 | 6361 |
| 229 | 20230914 | 150200 | 26286958980 | 16120 | 16120 | 16130 | 16120 | 398 |
| 230 | 20230914 | 150100 | 26280540620 | 16120 | 16120 | 16130 | 16120 | 1169 |
| 231 | 20230914 | 150000 | 26261695850 | 16130 | 16130 | 16130 | 16120 | 3065 |
| 232 | 20230914 | 145900 | 26212287880 | 16120 | 16110 | 16130 | 16110 | 7295 |
| 233 | 20230914 | 145800 | 26094694280 | 16110 | 16130 | 16130 | 16100 | 9847 |
| 234 | 20230914 | 145700 | 25936067920 | 16120 | 16130 | 16140 | 16120 | 2509 |
| 235 | 20230914 | 145600 | 25895615460 | 16130 | 16160 | 16160 | 16130 | 9997 |
| 236 | 20230914 | 145500 | 25734218910 | 16150 | 16150 | 16160 | 16150 | 2732 |
| 237 | 20230914 | 145400 | 25690096700 | 16150 | 16160 | 16160 | 16150 | 1479 |
| 238 | 20230914 | 145300 | 25666206320 | 16150 | 16150 | 16160 | 16150 | 1912 |
| 239 | 20230914 | 145200 | 25635326350 | 16150 | 16150 | 16160 | 16150 | 4021 |
| 240 | 20230914 | 145100 | 25570387030 | 16150 | 16150 | 16160 | 16150 | 850 |
| 241 | 20230914 | 145000 | 25556658170 | 16150 | 16170 | 16180 | 16150 | 13192 |
| 242 | 20230914 | 144900 | 25343464210 | 16170 | 16170 | 16180 | 16170 | 2035 |
| 243 | 20230914 | 144800 | 25310549510 | 16180 | 16180 | 16180 | 16170 | 679 |
| 244 | 20230914 | 144700 | 25299568530 | 16170 | 16170 | 16180 | 16170 | 4937 |
| 245 | 20230914 | 144600 | 25219736410 | 16180 | 16170 | 16180 | 16170 | 2876 |
| 246 | 20230914 | 144500 | 25173217940 | 16170 | 16170 | 16180 | 16170 | 995 |
| 247 | 20230914 | 144400 | 25157128060 | 16180 | 16170 | 16180 | 16170 | 1624 |
| 248 | 20230914 | 144300 | 25130866450 | 16180 | 16190 | 16190 | 16170 | 15118 |
| 249 | 20230914 | 144200 | 24886253970 | 16180 | 16180 | 16190 | 16180 | 3567 |
| 250 | 20230914 | 144100 | 24828535890 | 16180 | 16180 | 16190 | 16180 | 626 |
| 251 | 20230914 | 144000 | 24818406000 | 16180 | 16190 | 16190 | 16180 | 1366 |
| 252 | 20230914 | 143900 | 24796292630 | 16180 | 16180 | 16190 | 16180 | 1030 |
| 253 | 20230914 | 143800 | 24779625030 | 16190 | 16190 | 16190 | 16180 | 858 |
| 254 | 20230914 | 143700 | 24765740600 | 16180 | 16210 | 16210 | 16180 | 18128 |
| 255 | 20230914 | 143600 | 24472154900 | 16210 | 16200 | 16210 | 16200 | 2280 |
| 256 | 20230914 | 143500 | 24435211300 | 16210 | 16200 | 16210 | 16200 | 1305 |
| 257 | 20230914 | 143400 | 24414065580 | 16200 | 16200 | 16210 | 16200 | 1335 |
| 258 | 20230914 | 143300 | 24392434790 | 16210 | 16210 | 16210 | 16200 | 1216 |
| 259 | 20230914 | 143200 | 24372730360 | 16200 | 16200 | 16210 | 16200 | 1161 |
| 260 | 20230914 | 143100 | 24353917260 | 16200 | 16210 | 16210 | 16200 | 1751 |
| 261 | 20230914 | 143000 | 24325535480 | 16210 | 16200 | 16210 | 16200 | 891 |
| 262 | 20230914 | 142900 | 24311094960 | 16200 | 16210 | 16210 | 16200 | 833 |
| 263 | 20230914 | 142800 | 24297594080 | 16200 | 16200 | 16210 | 16200 | 1396 |
| 264 | 20230914 | 142700 | 24274971690 | 16210 | 16200 | 16210 | 16200 | 748 |
| 265 | 20230914 | 142600 | 24262851420 | 16200 | 16200 | 16210 | 16200 | 2253 |
| 266 | 20230914 | 142500 | 24226350530 | 16200 | 16200 | 16210 | 16200 | 577 |
| 267 | 20230914 | 142400 | 24217001450 | 16200 | 16210 | 16210 | 16200 | 3411 |
| 268 | 20230914 | 142300 | 24161742390 | 16200 | 16200 | 16210 | 16200 | 3870 |
| 269 | 20230914 | 142200 | 24099044970 | 16200 | 16200 | 16210 | 16200 | 980 |
| 270 | 20230914 | 142100 | 24083167560 | 16200 | 16200 | 16210 | 16200 | 1367 |
| 271 | 20230914 | 142000 | 24061021150 | 16200 | 16220 | 16220 | 16200 | 5998 |
| 272 | 20230914 | 141900 | 23963789000 | 16220 | 16210 | 16220 | 16210 | 625 |
| 273 | 20230914 | 141800 | 23953655080 | 16220 | 16210 | 16220 | 16210 | 366 |
| 274 | 20230914 | 141700 | 23947719920 | 16210 | 16210 | 16220 | 16210 | 415 |
| 275 | 20230914 | 141600 | 23940990950 | 16220 | 16210 | 16220 | 16210 | 727 |
| 276 | 20230914 | 141500 | 23929205180 | 16210 | 16220 | 16220 | 16210 | 549 |
| 277 | 20230914 | 141400 | 23920303360 | 16210 | 16210 | 16220 | 16210 | 429 |
| 278 | 20230914 | 141300 | 23913348700 | 16220 | 16220 | 16230 | 16200 | 11493 |
| 279 | 20230914 | 141200 | 23727023230 | 16220 | 16220 | 16230 | 16210 | 8884 |
| 280 | 20230914 | 141100 | 23582909260 | 16220 | 16220 | 16220 | 16210 | 4427 |
| 281 | 20230914 | 141000 | 23511105400 | 16210 | 16220 | 16220 | 16210 | 875 |
| 282 | 20230914 | 140900 | 23496913220 | 16220 | 16210 | 16220 | 16210 | 1219 |
| 283 | 20230914 | 140800 | 23477143810 | 16220 | 16210 | 16220 | 16210 | 3882 |
| 284 | 20230914 | 140700 | 23414181210 | 16210 | 16210 | 16220 | 16210 | 628 |
| 285 | 20230914 | 140600 | 23403996010 | 16220 | 16210 | 16220 | 16210 | 1209 |
| 286 | 20230914 | 140500 | 23384387490 | 16210 | 16220 | 16220 | 16210 | 834 |
| 287 | 20230914 | 140400 | 23370860310 | 16210 | 16200 | 16220 | 16200 | 2486 |
| 288 | 20230914 | 140300 | 23330559780 | 16210 | 16200 | 16210 | 16200 | 4200 |
| 289 | 20230914 | 140200 | 23262515970 | 16190 | 16200 | 16200 | 16190 | 1750 |
| 290 | 20230914 | 140100 | 23234166810 | 16200 | 16180 | 16200 | 16180 | 8507 |
| 291 | 20230914 | 140000 | 23096459800 | 16180 | 16190 | 16190 | 16180 | 938 |
| 292 | 20230914 | 135900 | 23081282550 | 16180 | 16180 | 16190 | 16180 | 1192 |
| 293 | 20230914 | 135800 | 23061994270 | 16180 | 16190 | 16190 | 16180 | 1431 |
| 294 | 20230914 | 135700 | 23038834810 | 16180 | 16180 | 16190 | 16180 | 1221 |
| 295 | 20230914 | 135600 | 23019074460 | 16190 | 16180 | 16190 | 16180 | 170 |
| 296 | 20230914 | 135500 | 23016323640 | 16180 | 16180 | 16190 | 16180 | 656 |
| 297 | 20230914 | 135400 | 23005708810 | 16190 | 16180 | 16190 | 16180 | 364 |
| 298 | 20230914 | 135300 | 22999818360 | 16180 | 16180 | 16190 | 16180 | 167 |
| 299 | 20230914 | 135200 | 22997115930 | 16180 | 16190 | 16190 | 16180 | 262 |
| 300 | 20230914 | 135100 | 22992876490 | 16180 | 16180 | 16190 | 16180 | 301 |
| 301 | 20230914 | 135000 | 22988006190 | 16190 | 16180 | 16190 | 16170 | 5374 |
| 302 | 20230914 | 134900 | 22901056410 | 16180 | 16180 | 16180 | 16170 | 1558 |
| 303 | 20230914 | 134800 | 22875862330 | 16170 | 16170 | 16180 | 16170 | 3950 |
| 304 | 20230914 | 134700 | 22811980230 | 16170 | 16180 | 16180 | 16160 | 2806 |
| 305 | 20230914 | 134600 | 22766610150 | 16170 | 16170 | 16180 | 16160 | 1253 |
| 306 | 20230914 | 134500 | 22746348870 | 16180 | 16180 | 16180 | 16170 | 1234 |
| 307 | 20230914 | 134400 | 22726394880 | 16170 | 16160 | 16170 | 16150 | 7708 |
| 308 | 20230914 | 134300 | 22601818540 | 16150 | 16160 | 16160 | 16150 | 2782 |
| 309 | 20230914 | 134200 | 22556864580 | 16160 | 16170 | 16170 | 16160 | 1805 |
| 310 | 20230914 | 134100 | 22527693660 | 16160 | 16170 | 16180 | 16160 | 3115 |
| 311 | 20230914 | 134000 | 22477325300 | 16170 | 16180 | 16180 | 16170 | 1388 |
| 312 | 20230914 | 133900 | 22454880810 | 16180 | 16170 | 16180 | 16170 | 886 |
| 313 | 20230914 | 133800 | 22440553780 | 16170 | 16180 | 16190 | 16170 | 3777 |
| 314 | 20230914 | 133700 | 22379442250 | 16180 | 16190 | 16190 | 16180 | 976 |
| 315 | 20230914 | 133600 | 22363650210 | 16190 | 16190 | 16190 | 16180 | 3898 |
| 316 | 20230914 | 133500 | 22300579790 | 16190 | 16190 | 16190 | 16180 | 1003 |
| 317 | 20230914 | 133400 | 22284350440 | 16190 | 16180 | 16190 | 16180 | 1814 |
| 318 | 20230914 | 133300 | 22254999160 | 16190 | 16180 | 16190 | 16180 | 775 |
| 319 | 20230914 | 133200 | 22242458860 | 16190 | 16190 | 16190 | 16180 | 1075 |
| 320 | 20230914 | 133100 | 22225062700 | 16180 | 16190 | 16200 | 16180 | 9430 |
| 321 | 20230914 | 133000 | 22072390920 | 16190 | 16190 | 16200 | 16190 | 882 |
| 322 | 20230914 | 132900 | 22058111180 | 16190 | 16190 | 16200 | 16190 | 736 |
| 323 | 20230914 | 132800 | 22046194460 | 16190 | 16190 | 16200 | 16190 | 1389 |
| 324 | 20230914 | 132700 | 22023706390 | 16190 | 16200 | 16200 | 16190 | 509 |
| 325 | 20230914 | 132600 | 22015464990 | 16190 | 16190 | 16200 | 16190 | 1014 |
| 326 | 20230914 | 132500 | 21999048080 | 16190 | 16190 | 16200 | 16190 | 807 |
| 327 | 20230914 | 132400 | 21985982650 | 16190 | 16200 | 16200 | 16190 | 690 |
| 328 | 20230914 | 132300 | 21974807710 | 16190 | 16210 | 16210 | 16190 | 2119 |
| 329 | 20230914 | 132200 | 21940468670 | 16210 | 16220 | 16220 | 16210 | 147 |
| 330 | 20230914 | 132100 | 21938085240 | 16210 | 16190 | 16220 | 16190 | 2127 |
| 331 | 20230914 | 132000 | 21903616050 | 16190 | 16210 | 16210 | 16190 | 1312 |
| 332 | 20230914 | 131900 | 21882360060 | 16200 | 16190 | 16230 | 16190 | 8226 |
| 333 | 20230914 | 131800 | 21749129110 | 16180 | 16200 | 16200 | 16180 | 4586 |
| 334 | 20230914 | 131700 | 21674881460 | 16200 | 16200 | 16210 | 16200 | 1259 |
| 335 | 20230914 | 131600 | 21654485510 | 16210 | 16220 | 16230 | 16200 | 8380 |
| 336 | 20230914 | 131500 | 21518586010 | 16230 | 16230 | 16230 | 16220 | 1663 |
| 337 | 20230914 | 131400 | 21491610440 | 16230 | 16230 | 16230 | 16220 | 2616 |
| 338 | 20230914 | 131300 | 21449161490 | 16230 | 16220 | 16230 | 16220 | 521 |
| 339 | 20230914 | 131200 | 21440710000 | 16220 | 16230 | 16230 | 16220 | 392 |
| 340 | 20230914 | 131100 | 21434351490 | 16220 | 16220 | 16230 | 16220 | 486 |
| 341 | 20230914 | 131000 | 21426467640 | 16220 | 16220 | 16230 | 16220 | 1485 |
| 342 | 20230914 | 130900 | 21402379120 | 16230 | 16230 | 16230 | 16220 | 1247 |
| 343 | 20230914 | 130800 | 21382149520 | 16220 | 16220 | 16230 | 16220 | 815 |
| 344 | 20230914 | 130700 | 21368925250 | 16230 | 16220 | 16230 | 16220 | 967 |
| 345 | 20230914 | 130600 | 21353236160 | 16220 | 16220 | 16230 | 16210 | 2613 |
| 346 | 20230914 | 130500 | 21310851580 | 16230 | 16220 | 16230 | 16220 | 570 |
| 347 | 20230914 | 130400 | 21301604600 | 16220 | 16230 | 16230 | 16220 | 860 |
| 348 | 20230914 | 130300 | 21287652720 | 16220 | 16210 | 16230 | 16200 | 6039 |
| 349 | 20230914 | 130200 | 21189722620 | 16200 | 16200 | 16210 | 16200 | 222 |
| 350 | 20230914 | 130100 | 21186124710 | 16200 | 16200 | 16210 | 16190 | 1981 |
| 351 | 20230914 | 130000 | 21154032900 | 16200 | 16180 | 16210 | 16180 | 1784 |
| 352 | 20230914 | 125900 | 21125120290 | 16210 | 16180 | 16230 | 16180 | 8715 |
| 353 | 20230914 | 125800 | 20983954930 | 16180 | 16180 | 16190 | 16180 | 484 |
| 354 | 20230914 | 125700 | 20976123160 | 16180 | 16190 | 16190 | 16180 | 3038 |
| 355 | 20230914 | 125600 | 20926938790 | 16190 | 16180 | 16190 | 16180 | 705 |
| 356 | 20230914 | 125500 | 20915526410 | 16180 | 16180 | 16190 | 16180 | 648 |
| 357 | 20230914 | 125400 | 20905041050 | 16190 | 16190 | 16190 | 16180 | 444 |
| 358 | 20230914 | 125300 | 20897856440 | 16190 | 16190 | 16190 | 16180 | 3321 |
| 359 | 20230914 | 125200 | 20844101570 | 16190 | 16180 | 16190 | 16170 | 2749 |
| 360 | 20230914 | 125100 | 20799616620 | 16190 | 16180 | 16190 | 16180 | 818 |
| 361 | 20230914 | 125000 | 20786379520 | 16180 | 16190 | 16200 | 16180 | 1522 |
| 362 | 20230914 | 124900 | 20761738840 | 16190 | 16200 | 16200 | 16190 | 2291 |
| 363 | 20230914 | 124800 | 20724645210 | 16190 | 16200 | 16200 | 16190 | 636 |
| 364 | 20230914 | 124700 | 20714345710 | 16200 | 16210 | 16210 | 16190 | 2124 |
| 365 | 20230914 | 124600 | 20679937730 | 16210 | 16220 | 16230 | 16200 | 3839 |
| 366 | 20230914 | 124500 | 20617679500 | 16220 | 16220 | 16230 | 16220 | 853 |
| 367 | 20230914 | 124400 | 20603837910 | 16230 | 16220 | 16230 | 16220 | 853 |
| 368 | 20230914 | 124300 | 20589995320 | 16230 | 16240 | 16240 | 16220 | 4595 |
| 369 | 20230914 | 124200 | 20515420200 | 16230 | 16220 | 16240 | 16220 | 2134 |
| 370 | 20230914 | 124100 | 20480787950 | 16230 | 16230 | 16230 | 16220 | 294 |
| 371 | 20230914 | 124000 | 20476017520 | 16230 | 16220 | 16230 | 16220 | 1732 |
| 372 | 20230914 | 123900 | 20447913480 | 16220 | 16230 | 16230 | 16220 | 711 |
| 373 | 20230914 | 123800 | 20436380560 | 16230 | 16230 | 16240 | 16220 | 7402 |
| 374 | 20230914 | 123700 | 20316234800 | 16230 | 16230 | 16240 | 16220 | 6512 |
| 375 | 20230914 | 123600 | 20210532210 | 16230 | 16230 | 16240 | 16230 | 537 |
| 376 | 20230914 | 123500 | 20201813570 | 16230 | 16230 | 16240 | 16230 | 528 |
| 377 | 20230914 | 123400 | 20193239920 | 16240 | 16230 | 16240 | 16230 | 1175 |
| 378 | 20230914 | 123300 | 20174164420 | 16230 | 16230 | 16240 | 16230 | 3057 |
| 379 | 20230914 | 123200 | 20124547010 | 16230 | 16240 | 16240 | 16230 | 1016 |
| 380 | 20230914 | 123100 | 20108049660 | 16240 | 16240 | 16250 | 16230 | 6619 |
| 381 | 20230914 | 123000 | 20000557280 | 16240 | 16230 | 16240 | 16230 | 2251 |
| 382 | 20230914 | 122900 | 19964002790 | 16230 | 16220 | 16240 | 16220 | 3610 |
| 383 | 20230914 | 122800 | 19905410840 | 16220 | 16220 | 16230 | 16220 | 5132 |
| 384 | 20230914 | 122700 | 19822161240 | 16220 | 16180 | 16220 | 16180 | 19002 |
| 385 | 20230914 | 122600 | 19514290860 | 16190 | 16190 | 16200 | 16180 | 599 |
| 386 | 20230914 | 122500 | 19504593070 | 16200 | 16200 | 16200 | 16190 | 3717 |
| 387 | 20230914 | 122400 | 19444412300 | 16200 | 16180 | 16200 | 16180 | 3718 |
| 388 | 20230914 | 122300 | 19384216890 | 16180 | 16190 | 16190 | 16180 | 1079 |
| 389 | 20230914 | 122200 | 19366755500 | 16190 | 16160 | 16190 | 16160 | 7913 |
| 390 | 20230914 | 122100 | 19238747500 | 16170 | 16170 | 16170 | 16160 | 264 |
| 391 | 20230914 | 122000 | 19234479030 | 16170 | 16170 | 16180 | 16160 | 3811 |
| 392 | 20230914 | 121900 | 19172854690 | 16170 | 16180 | 16180 | 16170 | 4930 |
| 393 | 20230914 | 121800 | 19093136450 | 16180 | 16170 | 16180 | 16170 | 341 |
| 394 | 20230914 | 121700 | 19087620950 | 16170 | 16170 | 16180 | 16170 | 238 |
| 395 | 20230914 | 121600 | 19083772050 | 16170 | 16180 | 16180 | 16170 | 889 |
| 396 | 20230914 | 121500 | 19069396430 | 16180 | 16170 | 16180 | 16170 | 365 |
| 397 | 20230914 | 121400 | 19063491620 | 16180 | 16180 | 16190 | 16180 | 2332 |
| 398 | 20230914 | 121300 | 19025759500 | 16190 | 16190 | 16190 | 16180 | 659 |
| 399 | 20230914 | 121200 | 19015096720 | 16180 | 16180 | 16190 | 16180 | 599 |
| 400 | 20230914 | 121100 | 19005400500 | 16190 | 16190 | 16200 | 16180 | 5789 |
| 401 | 20230914 | 121000 | 18911699850 | 16200 | 16200 | 16210 | 16190 | 1269 |
| 402 | 20230914 | 120900 | 18891144280 | 16190 | 16200 | 16200 | 16190 | 2219 |
| 403 | 20230914 | 120800 | 18855196580 | 16200 | 16200 | 16200 | 16190 | 1536 |
| 404 | 20230914 | 120700 | 18830313660 | 16190 | 16200 | 16210 | 16190 | 3735 |
| 405 | 20230914 | 120600 | 18769813530 | 16200 | 16210 | 16220 | 16200 | 11124 |
| 406 | 20230914 | 120500 | 18589495600 | 16210 | 16190 | 16210 | 16190 | 16974 |
| 407 | 20230914 | 120400 | 18314550300 | 16190 | 16160 | 16200 | 16150 | 42541 |
| 408 | 20230914 | 120300 | 17626305120 | 16150 | 16160 | 16160 | 16150 | 1807 |
| 409 | 20230914 | 120200 | 17597117460 | 16150 | 16150 | 16160 | 16140 | 3146 |
| 410 | 20230914 | 120100 | 17546308080 | 16150 | 16140 | 16150 | 16140 | 458 |
| 411 | 20230914 | 120000 | 17538912170 | 16150 | 16140 | 16150 | 16140 | 2913 |
| 412 | 20230914 | 115900 | 17491889480 | 16140 | 16130 | 16140 | 16130 | 421 |
| 413 | 20230914 | 115800 | 17485094890 | 16130 | 16130 | 16140 | 16130 | 870 |
| 414 | 20230914 | 115700 | 17471059620 | 16130 | 16130 | 16140 | 16130 | 771 |
| 415 | 20230914 | 115600 | 17458623370 | 16130 | 16130 | 16140 | 16130 | 199 |
| 416 | 20230914 | 115500 | 17455413440 | 16130 | 16130 | 16150 | 16130 | 2979 |
| 417 | 20230914 | 115400 | 17407352210 | 16140 | 16130 | 16140 | 16130 | 2796 |
| 418 | 20230914 | 115300 | 17362226790 | 16140 | 16160 | 16160 | 16130 | 8843 |
| 419 | 20230914 | 115200 | 17219478400 | 16150 | 16140 | 16160 | 16140 | 5686 |
| 420 | 20230914 | 115100 | 17127641870 | 16150 | 16150 | 16150 | 16140 | 570 |
| 421 | 20230914 | 115000 | 17118436870 | 16150 | 16140 | 16150 | 16140 | 354 |
| 422 | 20230914 | 114900 | 17112720880 | 16140 | 16140 | 16150 | 16140 | 217 |
| 423 | 20230914 | 114800 | 17109217000 | 16150 | 16140 | 16150 | 16140 | 1141 |
| 424 | 20230914 | 114700 | 17090795050 | 16150 | 16150 | 16150 | 16140 | 855 |
| 425 | 20230914 | 114600 | 17076987610 | 16150 | 16160 | 16160 | 16150 | 5981 |
| 426 | 20230914 | 114500 | 16980392880 | 16160 | 16160 | 16160 | 16150 | 1875 |
| 427 | 20230914 | 114400 | 16950110030 | 16150 | 16160 | 16160 | 16150 | 676 |
| 428 | 20230914 | 114300 | 16939188910 | 16160 | 16150 | 16160 | 16150 | 1210 |
| 429 | 20230914 | 114200 | 16919641130 | 16150 | 16150 | 16160 | 16150 | 1458 |
| 430 | 20230914 | 114100 | 16896082220 | 16150 | 16150 | 16160 | 16150 | 524 |
| 431 | 20230914 | 114000 | 16887616430 | 16150 | 16160 | 16160 | 16150 | 2202 |
| 432 | 20230914 | 113900 | 16852048980 | 16160 | 16150 | 16160 | 16150 | 7873 |
| 433 | 20230914 | 113800 | 16724892500 | 16150 | 16140 | 16150 | 16130 | 5368 |
| 434 | 20230914 | 113700 | 16638250260 | 16140 | 16130 | 16140 | 16130 | 636 |
| 435 | 20230914 | 113600 | 16627988840 | 16140 | 16130 | 16140 | 16130 | 347 |
| 436 | 20230914 | 113500 | 16622390440 | 16130 | 16140 | 16140 | 16130 | 380 |
| 437 | 20230914 | 113400 | 16616259580 | 16140 | 16140 | 16140 | 16130 | 2635 |
| 438 | 20230914 | 113300 | 16573751320 | 16140 | 16130 | 16140 | 16130 | 1585 |
| 439 | 20230914 | 113200 | 16548179070 | 16130 | 16130 | 16130 | 16120 | 3195 |
| 440 | 20230914 | 113100 | 16496658840 | 16130 | 16120 | 16130 | 16110 | 564 |
| 441 | 20230914 | 113000 | 16487567090 | 16120 | 16110 | 16120 | 16110 | 1720 |
| 442 | 20230914 | 112900 | 16459841380 | 16110 | 16120 | 16120 | 16110 | 623 |
| 443 | 20230914 | 112800 | 16449798840 | 16120 | 16110 | 16120 | 16100 | 2115 |
| 444 | 20230914 | 112700 | 16415708320 | 16110 | 16110 | 16110 | 16100 | 1512 |
| 445 | 20230914 | 112600 | 16391350240 | 16110 | 16090 | 16110 | 16090 | 1348 |
| 446 | 20230914 | 112500 | 16369647570 | 16090 | 16090 | 16090 | 16080 | 2495 |
| 447 | 20230914 | 112400 | 16329513320 | 16090 | 16070 | 16090 | 16070 | 4045 |
| 448 | 20230914 | 112300 | 16264477080 | 16070 | 16080 | 16090 | 16070 | 829 |
| 449 | 20230914 | 112200 | 16251147690 | 16080 | 16090 | 16100 | 16080 | 3087 |
| 450 | 20230914 | 112100 | 16201505550 | 16090 | 16100 | 16100 | 16090 | 2457 |
| 451 | 20230914 | 112000 | 16161963990 | 16100 | 16100 | 16120 | 16100 | 2391 |
| 452 | 20230914 | 111900 | 16123467520 | 16100 | 16120 | 16130 | 16100 | 2868 |
| 453 | 20230914 | 111800 | 16077248280 | 16130 | 16130 | 16130 | 16120 | 2385 |
| 454 | 20230914 | 111700 | 16038800920 | 16130 | 16130 | 16130 | 16120 | 222 |
| 455 | 20230914 | 111600 | 16035221420 | 16120 | 16130 | 16130 | 16120 | 547 |
| 456 | 20230914 | 111500 | 16026401980 | 16120 | 16130 | 16140 | 16120 | 3397 |
| 457 | 20230914 | 111400 | 15971602300 | 16130 | 16140 | 16140 | 16130 | 824 |
| 458 | 20230914 | 111300 | 15958310780 | 16140 | 16140 | 16140 | 16130 | 1611 |
| 459 | 20230914 | 111200 | 15932322480 | 16130 | 16140 | 16140 | 16130 | 447 |
| 460 | 20230914 | 111100 | 15925112320 | 16130 | 16130 | 16140 | 16130 | 414 |
| 461 | 20230914 | 111000 | 15918432800 | 16130 | 16130 | 16140 | 16130 | 722 |
| 462 | 20230914 | 110900 | 15906785530 | 16130 | 16130 | 16140 | 16130 | 598 |
| 463 | 20230914 | 110800 | 15897139320 | 16130 | 16140 | 16150 | 16130 | 520 |
| 464 | 20230914 | 110700 | 15888742990 | 16150 | 16160 | 16170 | 16140 | 3284 |
| 465 | 20230914 | 110600 | 15835677730 | 16170 | 16170 | 16170 | 16160 | 5506 |
| 466 | 20230914 | 110500 | 15746648580 | 16160 | 16160 | 16170 | 16160 | 1710 |
| 467 | 20230914 | 110400 | 15719012780 | 16160 | 16140 | 16160 | 16120 | 4550 |
| 468 | 20230914 | 110300 | 15645505030 | 16120 | 16140 | 16160 | 16120 | 12635 |
| 469 | 20230914 | 110200 | 15441582500 | 16140 | 16140 | 16140 | 16130 | 1417 |
| 470 | 20230914 | 110100 | 15418725950 | 16130 | 16130 | 16140 | 16130 | 1360 |
| 471 | 20230914 | 110000 | 15396787080 | 16130 | 16150 | 16150 | 16130 | 4181 |
| 472 | 20230914 | 105900 | 15329311600 | 16140 | 16140 | 16150 | 16130 | 8099 |
| 473 | 20230914 | 105800 | 15198598280 | 16140 | 16140 | 16140 | 16130 | 641 |
| 474 | 20230914 | 105700 | 15188258410 | 16140 | 16140 | 16140 | 16130 | 408 |
| 475 | 20230914 | 105600 | 15181677190 | 16140 | 16150 | 16150 | 16140 | 3664 |
| 476 | 20230914 | 105500 | 15122539160 | 16150 | 16140 | 16150 | 16140 | 288 |
| 477 | 20230914 | 105400 | 15117890070 | 16150 | 16140 | 16150 | 16140 | 2701 |
| 478 | 20230914 | 105300 | 15074294860 | 16140 | 16150 | 16150 | 16140 | 1541 |
| 479 | 20230914 | 105200 | 15049409230 | 16150 | 16120 | 16150 | 16110 | 12977 |
| 480 | 20230914 | 105100 | 14840096270 | 16110 | 16120 | 16130 | 16110 | 4058 |
| 481 | 20230914 | 105000 | 14774698870 | 16120 | 16140 | 16140 | 16120 | 3689 |
| 482 | 20230914 | 104900 | 14715201840 | 16140 | 16140 | 16150 | 16130 | 3723 |
| 483 | 20230914 | 104800 | 14655111800 | 16150 | 16140 | 16150 | 16140 | 1149 |
| 484 | 20230914 | 104700 | 14636565180 | 16140 | 16150 | 16160 | 16140 | 4860 |
| 485 | 20230914 | 104600 | 14558094270 | 16150 | 16160 | 16160 | 16150 | 1365 |
| 486 | 20230914 | 104500 | 14536045530 | 16160 | 16150 | 16160 | 16150 | 2508 |
| 487 | 20230914 | 104400 | 14495524200 | 16160 | 16160 | 16160 | 16150 | 1101 |
| 488 | 20230914 | 104300 | 14477734720 | 16160 | 16160 | 16170 | 16150 | 1935 |
| 489 | 20230914 | 104200 | 14446464470 | 16160 | 16150 | 16170 | 16140 | 10739 |
| 490 | 20230914 | 104100 | 14272946970 | 16150 | 16160 | 16160 | 16150 | 809 |
| 491 | 20230914 | 104000 | 14259878340 | 16160 | 16130 | 16170 | 16130 | 7097 |
| 492 | 20230914 | 103900 | 14145223030 | 16130 | 16160 | 16160 | 16120 | 3842 |
| 493 | 20230914 | 103800 | 14083215540 | 16160 | 16180 | 16180 | 16160 | 7304 |
| 494 | 20230914 | 103700 | 13965135380 | 16180 | 16170 | 16190 | 16170 | 2692 |
| 495 | 20230914 | 103600 | 13921584790 | 16180 | 16150 | 16180 | 16140 | 25300 |
| 496 | 20230914 | 103500 | 13512634070 | 16130 | 16130 | 16150 | 16120 | 13127 |
| 497 | 20230914 | 103400 | 13300779070 | 16120 | 16120 | 16130 | 16120 | 5246 |
| 498 | 20230914 | 103300 | 13216209040 | 16110 | 16120 | 16120 | 16110 | 1256 |
| 499 | 20230914 | 103200 | 13195966920 | 16110 | 16130 | 16140 | 16110 | 9883 |
| 500 | 20230914 | 103100 | 13036565910 | 16130 | 16140 | 16140 | 16130 | 5325 |
| 501 | 20230914 | 103000 | 12950632180 | 16140 | 16130 | 16140 | 16120 | 6176 |
| 502 | 20230914 | 102900 | 12851020460 | 16130 | 16120 | 16140 | 16120 | 11255 |
| 503 | 20230914 | 102800 | 12669472390 | 16120 | 16110 | 16120 | 16110 | 7533 |
| 504 | 20230914 | 102700 | 12548062010 | 16110 | 16090 | 16110 | 16080 | 22537 |
| 505 | 20230914 | 102600 | 12185308200 | 16080 | 16080 | 16090 | 16070 | 6862 |
| 506 | 20230914 | 102500 | 12074959060 | 16080 | 16060 | 16090 | 16060 | 9660 |
| 507 | 20230914 | 102400 | 11919710910 | 16060 | 16060 | 16060 | 16050 | 906 |
| 508 | 20230914 | 102300 | 11905161900 | 16060 | 16050 | 16060 | 16050 | 6258 |
| 509 | 20230914 | 102200 | 11804687660 | 16050 | 16050 | 16060 | 16050 | 307 |
| 510 | 20230914 | 102100 | 11799759110 | 16060 | 16050 | 16070 | 16040 | 9987 |
| 511 | 20230914 | 102000 | 11639424530 | 16040 | 16040 | 16050 | 16040 | 1807 |
| 512 | 20230914 | 101900 | 11610424300 | 16050 | 16050 | 16050 | 16040 | 7604 |
| 513 | 20230914 | 101800 | 11488413230 | 16040 | 16020 | 16050 | 16020 | 4277 |
| 514 | 20230914 | 101700 | 11419827160 | 16020 | 16010 | 16020 | 16010 | 3079 |
| 515 | 20230914 | 101600 | 11370504670 | 16010 | 16010 | 16010 | 16000 | 964 |
| 516 | 20230914 | 101500 | 11355071210 | 16000 | 16010 | 16020 | 16000 | 2478 |
| 517 | 20230914 | 101400 | 11315386640 | 16010 | 16030 | 16030 | 16010 | 2869 |
| 518 | 20230914 | 101300 | 11269429140 | 16020 | 16050 | 16050 | 16020 | 4673 |
| 519 | 20230914 | 101200 | 11194535110 | 16050 | 16050 | 16060 | 16020 | 9978 |
| 520 | 20230914 | 101100 | 11034478500 | 16050 | 16070 | 16080 | 16050 | 6888 |
| 521 | 20230914 | 101000 | 10923845950 | 16070 | 16070 | 16080 | 16070 | 5801 |
| 522 | 20230914 | 100900 | 10830604170 | 16070 | 16060 | 16070 | 16050 | 17084 |
| 523 | 20230914 | 100800 | 10556271820 | 16050 | 16060 | 16070 | 16030 | 13210 |
| 524 | 20230914 | 100700 | 10344241450 | 16060 | 15950 | 16090 | 15940 | 85685 |
| 525 | 20230914 | 100600 | 8973490130 | 15950 | 15950 | 15950 | 15940 | 1694 |
| 526 | 20230914 | 100500 | 8946479370 | 15940 | 15950 | 15950 | 15940 | 755 |
| 527 | 20230914 | 100400 | 8934444370 | 15940 | 15940 | 15950 | 15940 | 1777 |
| 528 | 20230914 | 100300 | 8906114200 | 15940 | 15940 | 15950 | 15940 | 1669 |
| 529 | 20230914 | 100200 | 8879509120 | 15940 | 15950 | 15950 | 15940 | 3274 |
| 530 | 20230914 | 100100 | 8827319550 | 15940 | 15940 | 15950 | 15940 | 2383 |
| 531 | 20230914 | 100000 | 8789331310 | 15940 | 15950 | 15950 | 15940 | 2222 |
| 532 | 20230914 | 095900 | 8753902940 | 15950 | 15950 | 15950 | 15940 | 1331 |
| 533 | 20230914 | 095800 | 8732674660 | 15950 | 15950 | 15950 | 15940 | 2706 |
| 534 | 20230914 | 095700 | 8689516860 | 15940 | 15950 | 15960 | 15940 | 6681 |
| 535 | 20230914 | 095600 | 8582968390 | 15950 | 15900 | 15950 | 15900 | 35291 |
| 536 | 20230914 | 095500 | 8021076070 | 15900 | 15890 | 15910 | 15890 | 20555 |
| 537 | 20230914 | 095400 | 7694308170 | 15890 | 15900 | 15900 | 15880 | 3095 |
| 538 | 20230914 | 095300 | 7645132010 | 15900 | 15900 | 15900 | 15890 | 759 |
| 539 | 20230914 | 095200 | 7633067630 | 15900 | 15890 | 15900 | 15890 | 2389 |
| 540 | 20230914 | 095100 | 7595102340 | 15900 | 15880 | 15900 | 15880 | 5497 |
| 541 | 20230914 | 095000 | 7507757330 | 15880 | 15880 | 15880 | 15870 | 9090 |
| 542 | 20230914 | 094900 | 7363408210 | 15880 | 15880 | 15880 | 15870 | 4009 |
| 543 | 20230914 | 094800 | 7299781250 | 15860 | 15870 | 15880 | 15860 | 10239 |
| 544 | 20230914 | 094700 | 7137306810 | 15870 | 15870 | 15870 | 15860 | 1555 |
| 545 | 20230914 | 094600 | 7112634770 | 15860 | 15860 | 15870 | 15860 | 1541 |
| 546 | 20230914 | 094500 | 7088190890 | 15860 | 15870 | 15870 | 15860 | 1673 |
| 547 | 20230914 | 094400 | 7061655580 | 15860 | 15860 | 15870 | 15860 | 1270 |
| 548 | 20230914 | 094300 | 7041511380 | 15870 | 15860 | 15870 | 15860 | 2332 |
| 549 | 20230914 | 094200 | 7004525200 | 15870 | 15870 | 15880 | 15860 | 3192 |
| 550 | 20230914 | 094100 | 6953869140 | 15880 | 15880 | 15880 | 15870 | 3433 |
| 551 | 20230914 | 094000 | 6899384960 | 15880 | 15880 | 15890 | 15880 | 4127 |
| 552 | 20230914 | 093900 | 6833841400 | 15890 | 15880 | 15890 | 15870 | 5057 |
| 553 | 20230914 | 093800 | 6753539070 | 15880 | 15880 | 15890 | 15880 | 7973 |
| 554 | 20230914 | 093700 | 6626922420 | 15890 | 15880 | 15890 | 15880 | 2715 |
| 555 | 20230914 | 093600 | 6583786880 | 15890 | 15890 | 15900 | 15880 | 4094 |
| 556 | 20230914 | 093500 | 6518735070 | 15890 | 15850 | 15900 | 15850 | 13138 |
| 557 | 20230914 | 093400 | 6310151620 | 15850 | 15860 | 15860 | 15850 | 1305 |
| 558 | 20230914 | 093300 | 6289464340 | 15860 | 15860 | 15870 | 15850 | 3925 |
| 559 | 20230914 | 093200 | 6227215520 | 15850 | 15870 | 15870 | 15850 | 5806 |
| 560 | 20230914 | 093100 | 6135124860 | 15870 | 15860 | 15870 | 15860 | 2186 |
| 561 | 20230914 | 093000 | 6100452270 | 15860 | 15870 | 15870 | 15860 | 3491 |
| 562 | 20230914 | 092900 | 6045069040 | 15870 | 15880 | 15880 | 15870 | 1462 |
| 563 | 20230914 | 092800 | 6021866310 | 15880 | 15890 | 15890 | 15880 | 10676 |
| 564 | 20230914 | 092700 | 5852329490 | 15880 | 15890 | 15900 | 15880 | 4377 |
| 565 | 20230914 | 092600 | 5782778540 | 15890 | 15900 | 15900 | 15890 | 6201 |
| 566 | 20230914 | 092500 | 5684202490 | 15890 | 15900 | 15910 | 15890 | 9274 |
| 567 | 20230914 | 092400 | 5536721130 | 15900 | 15870 | 15920 | 15870 | 29252 |
| 568 | 20230914 | 092300 | 5072004130 | 15870 | 15830 | 15880 | 15830 | 28373 |
| 569 | 20230914 | 092200 | 4622168410 | 15840 | 15850 | 15850 | 15830 | 3536 |
| 570 | 20230914 | 092100 | 4566158870 | 15850 | 15850 | 15860 | 15850 | 5379 |
| 571 | 20230914 | 092000 | 4480901350 | 15850 | 15850 | 15860 | 15840 | 3073 |
| 572 | 20230914 | 091900 | 4432185870 | 15840 | 15870 | 15870 | 15840 | 5654 |
| 573 | 20230914 | 091800 | 4342523480 | 15870 | 15880 | 15880 | 15860 | 7572 |
| 574 | 20230914 | 091700 | 4222363530 | 15880 | 15820 | 15880 | 15820 | 40628 |
| 575 | 20230914 | 091600 | 3578321260 | 15820 | 15820 | 15830 | 15810 | 2491 |
| 576 | 20230914 | 091500 | 3538912330 | 15820 | 15840 | 15850 | 15810 | 6123 |
| 577 | 20230914 | 091400 | 3441964630 | 15840 | 15780 | 15850 | 15760 | 37652 |
| 578 | 20230914 | 091300 | 2846846250 | 15780 | 15710 | 15780 | 15700 | 27153 |
| 579 | 20230914 | 091200 | 2419433830 | 15710 | 15700 | 15720 | 15690 | 18473 |
| 580 | 20230914 | 091100 | 2129357740 | 15700 | 15690 | 15700 | 15690 | 2178 |
| 581 | 20230914 | 091000 | 2095174680 | 15690 | 15700 | 15700 | 15690 | 2478 |
| 582 | 20230914 | 090900 | 2056280750 | 15690 | 15690 | 15700 | 15690 | 3903 |
| 583 | 20230914 | 090800 | 1995032810 | 15700 | 15710 | 15720 | 15700 | 7368 |
| 584 | 20230914 | 090700 | 1879299720 | 15710 | 15710 | 15740 | 15710 | 18389 |
| 585 | 20230914 | 090600 | 1590170200 | 15710 | 15700 | 15710 | 15680 | 10461 |
| 586 | 20230914 | 090500 | 1425969630 | 15700 | 15730 | 15730 | 15690 | 5698 |
| 587 | 20230914 | 090400 | 1336445240 | 15730 | 15740 | 15750 | 15710 | 9918 |
| 588 | 20230914 | 090300 | 1180428260 | 15740 | 15750 | 15780 | 15740 | 9763 |
| 589 | 20230914 | 090200 | 1026532360 | 15780 | 15700 | 15810 | 15690 | 31907 |
| 590 | 20230914 | 090100 | 523888400 | 15700 | 15730 | 15750 | 15690 | 8555 |
| 591 | 20230914 | 090000 | 389399850 | 15750 | 15730 | 15780 | 15730 | 24640 |