32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 185000 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 53050 |
| 3 | 20231017 | 184900 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20231017 | 184800 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20231017 | 184700 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20231017 | 184600 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20231017 | 184500 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20231017 | 184400 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20231017 | 184300 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20231017 | 184200 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20231017 | 184100 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20231017 | 184000 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20231017 | 183900 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20231017 | 183800 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20231017 | 183700 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20231017 | 183600 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20231017 | 183500 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20231017 | 183400 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20231017 | 183300 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20231017 | 183200 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20231017 | 183100 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20231017 | 183000 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20231017 | 182900 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20231017 | 182800 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20231017 | 182700 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20231017 | 182600 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20231017 | 182500 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20231017 | 182400 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20231017 | 182300 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20231017 | 182200 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20231017 | 182100 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20231017 | 182000 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 53050 |
| 33 | 20231017 | 181900 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20231017 | 181800 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20231017 | 181700 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20231017 | 181600 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20231017 | 181500 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20231017 | 181400 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20231017 | 181300 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20231017 | 181200 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20231017 | 181100 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20231017 | 181000 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20231017 | 180900 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20231017 | 180800 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20231017 | 180700 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20231017 | 180600 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20231017 | 180500 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20231017 | 180400 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20231017 | 180300 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20231017 | 180200 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20231017 | 180100 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20231017 | 180000 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20231017 | 175900 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20231017 | 175800 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20231017 | 175700 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20231017 | 175600 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20231017 | 175500 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20231017 | 175400 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20231017 | 175300 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20231017 | 175200 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20231017 | 175100 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20231017 | 175000 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 53050 |
| 63 | 20231017 | 174900 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20231017 | 174800 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20231017 | 174700 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20231017 | 174600 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20231017 | 174500 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20231017 | 174400 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20231017 | 174300 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20231017 | 174200 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20231017 | 174100 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20231017 | 174000 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20231017 | 173900 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20231017 | 173800 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20231017 | 173700 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20231017 | 173600 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20231017 | 173500 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20231017 | 173400 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20231017 | 173300 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20231017 | 173200 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20231017 | 173100 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20231017 | 173000 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20231017 | 172900 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20231017 | 172800 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20231017 | 172700 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20231017 | 172600 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20231017 | 172500 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20231017 | 172400 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20231017 | 172300 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20231017 | 172200 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20231017 | 172100 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20231017 | 172000 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 53050 |
| 93 | 20231017 | 171900 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20231017 | 171800 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20231017 | 171700 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20231017 | 171600 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20231017 | 171500 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20231017 | 171400 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20231017 | 171300 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20231017 | 171200 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20231017 | 171100 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20231017 | 171000 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20231017 | 170900 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20231017 | 170800 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20231017 | 170700 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20231017 | 170600 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20231017 | 170500 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20231017 | 170400 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20231017 | 170300 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20231017 | 170200 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20231017 | 170100 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20231017 | 170000 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20231017 | 165900 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20231017 | 165800 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20231017 | 165700 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20231017 | 165600 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20231017 | 165500 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20231017 | 165400 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20231017 | 165300 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20231017 | 165200 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20231017 | 165100 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20231017 | 165000 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 53050 |
| 123 | 20231017 | 164900 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20231017 | 164800 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20231017 | 164700 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20231017 | 164600 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20231017 | 164500 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20231017 | 164400 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20231017 | 164300 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20231017 | 164200 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20231017 | 164100 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20231017 | 164000 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20231017 | 163900 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20231017 | 163800 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20231017 | 163700 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20231017 | 163600 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20231017 | 163500 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20231017 | 163400 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20231017 | 163300 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20231017 | 163200 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20231017 | 163100 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20231017 | 163000 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20231017 | 162900 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20231017 | 162800 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20231017 | 162700 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20231017 | 162600 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20231017 | 162500 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20231017 | 162400 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20231017 | 162300 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20231017 | 162200 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20231017 | 162100 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20231017 | 162000 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 53050 |
| 153 | 20231017 | 161900 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20231017 | 161800 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20231017 | 161700 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20231017 | 161600 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20231017 | 161500 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20231017 | 161400 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20231017 | 161300 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20231017 | 161200 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20231017 | 161100 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20231017 | 161000 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20231017 | 160900 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20231017 | 160800 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20231017 | 160700 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20231017 | 160600 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20231017 | 160500 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20231017 | 160400 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20231017 | 160300 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20231017 | 160200 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20231017 | 160100 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20231017 | 160000 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20231017 | 155900 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20231017 | 155800 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20231017 | 155700 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20231017 | 155600 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20231017 | 155500 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20231017 | 155400 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20231017 | 155300 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20231017 | 155200 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20231017 | 155100 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20231017 | 155000 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 53050 |
| 183 | 20231017 | 154900 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20231017 | 154800 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20231017 | 154700 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20231017 | 154600 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20231017 | 154500 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20231017 | 154400 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20231017 | 154300 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20231017 | 154200 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20231017 | 154100 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20231017 | 154000 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20231017 | 153900 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20231017 | 153800 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20231017 | 153700 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20231017 | 153600 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20231017 | 153500 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20231017 | 153400 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20231017 | 153300 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20231017 | 153200 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20231017 | 153100 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20231017 | 153000 | 11521437820 | 14650 | 14650 | 14650 | 14650 | 53050 |
| 203 | 20231017 | 152900 | 10744255320 | 14640 | 14640 | 14640 | 14640 | 0 |
| 204 | 20231017 | 152800 | 10744255320 | 14640 | 14640 | 14640 | 14640 | 0 |
| 205 | 20231017 | 152700 | 10744255320 | 14640 | 14640 | 14640 | 14640 | 0 |
| 206 | 20231017 | 152600 | 10744255320 | 14640 | 14640 | 14640 | 14640 | 0 |
| 207 | 20231017 | 152500 | 10744255320 | 14640 | 14640 | 14640 | 14640 | 0 |
| 208 | 20231017 | 152400 | 10744255320 | 14640 | 14640 | 14640 | 14640 | 0 |
| 209 | 20231017 | 152300 | 10744255320 | 14640 | 14640 | 14640 | 14640 | 0 |
| 210 | 20231017 | 152200 | 10744255320 | 14640 | 14640 | 14640 | 14640 | 0 |
| 211 | 20231017 | 152100 | 10744255320 | 14640 | 14640 | 14640 | 14640 | 0 |
| 212 | 20231017 | 152000 | 10744255320 | 14640 | 14640 | 14640 | 14640 | 0 |
| 213 | 20231017 | 151900 | 10744255320 | 14640 | 14640 | 14680 | 14630 | 8024 |
| 214 | 20231017 | 151800 | 10626800160 | 14630 | 14630 | 14640 | 14630 | 1338 |
| 215 | 20231017 | 151700 | 10607222870 | 14630 | 14640 | 14640 | 14620 | 5722 |
| 216 | 20231017 | 151600 | 10523509450 | 14630 | 14640 | 14640 | 14630 | 2756 |
| 217 | 20231017 | 151500 | 10483188610 | 14630 | 14640 | 14650 | 14630 | 3616 |
| 218 | 20231017 | 151400 | 10430267170 | 14650 | 14660 | 14660 | 14640 | 3829 |
| 219 | 20231017 | 151300 | 10374171580 | 14650 | 14660 | 14660 | 14650 | 1516 |
| 220 | 20231017 | 151200 | 10351960810 | 14650 | 14650 | 14660 | 14650 | 768 |
| 221 | 20231017 | 151100 | 10340707660 | 14650 | 14660 | 14670 | 14650 | 2283 |
| 222 | 20231017 | 151000 | 10307237930 | 14660 | 14670 | 14680 | 14660 | 3749 |
| 223 | 20231017 | 150900 | 10252237430 | 14670 | 14700 | 14700 | 14670 | 7438 |
| 224 | 20231017 | 150800 | 10143004350 | 14690 | 14690 | 14700 | 14690 | 2388 |
| 225 | 20231017 | 150700 | 10107924120 | 14690 | 14690 | 14700 | 14690 | 1494 |
| 226 | 20231017 | 150600 | 10085976330 | 14700 | 14700 | 14700 | 14690 | 429 |
| 227 | 20231017 | 150500 | 10079671890 | 14700 | 14700 | 14700 | 14690 | 1344 |
| 228 | 20231017 | 150400 | 10059915850 | 14690 | 14690 | 14700 | 14690 | 1162 |
| 229 | 20231017 | 150300 | 10042837620 | 14690 | 14690 | 14700 | 14690 | 573 |
| 230 | 20231017 | 150200 | 10034419350 | 14690 | 14690 | 14700 | 14690 | 2062 |
| 231 | 20231017 | 150100 | 10004127670 | 14690 | 14700 | 14710 | 14690 | 3073 |
| 232 | 20231017 | 150000 | 9958955810 | 14710 | 14710 | 14710 | 14700 | 1638 |
| 233 | 20231017 | 145900 | 9934876840 | 14700 | 14710 | 14710 | 14700 | 339 |
| 234 | 20231017 | 145800 | 9929891430 | 14710 | 14700 | 14710 | 14700 | 2118 |
| 235 | 20231017 | 145700 | 9898754680 | 14710 | 14710 | 14710 | 14700 | 259 |
| 236 | 20231017 | 145600 | 9894945160 | 14700 | 14710 | 14710 | 14700 | 1721 |
| 237 | 20231017 | 145500 | 9869643620 | 14710 | 14700 | 14710 | 14700 | 357 |
| 238 | 20231017 | 145400 | 9864392830 | 14700 | 14710 | 14710 | 14700 | 3267 |
| 239 | 20231017 | 145300 | 9816366690 | 14700 | 14700 | 14710 | 14690 | 2238 |
| 240 | 20231017 | 145200 | 9783467750 | 14690 | 14700 | 14710 | 14690 | 2360 |
| 241 | 20231017 | 145100 | 9748775360 | 14710 | 14710 | 14710 | 14700 | 958 |
| 242 | 20231017 | 145000 | 9734688720 | 14710 | 14700 | 14710 | 14700 | 1967 |
| 243 | 20231017 | 144900 | 9705771540 | 14710 | 14710 | 14710 | 14700 | 2749 |
| 244 | 20231017 | 144800 | 9665357920 | 14710 | 14710 | 14710 | 14700 | 491 |
| 245 | 20231017 | 144700 | 9658136860 | 14700 | 14700 | 14710 | 14700 | 364 |
| 246 | 20231017 | 144600 | 9652783610 | 14710 | 14710 | 14710 | 14700 | 546 |
| 247 | 20231017 | 144500 | 9644755600 | 14710 | 14700 | 14710 | 14690 | 6763 |
| 248 | 20231017 | 144400 | 9545339200 | 14690 | 14700 | 14700 | 14690 | 3662 |
| 249 | 20231017 | 144300 | 9491509070 | 14700 | 14700 | 14700 | 14690 | 1162 |
| 250 | 20231017 | 144200 | 9474431280 | 14700 | 14700 | 14700 | 14690 | 546 |
| 251 | 20231017 | 144100 | 9466407370 | 14690 | 14690 | 14700 | 14690 | 436 |
| 252 | 20231017 | 144000 | 9459999860 | 14690 | 14700 | 14700 | 14690 | 338 |
| 253 | 20231017 | 143900 | 9455032730 | 14700 | 14700 | 14700 | 14690 | 245 |
| 254 | 20231017 | 143800 | 9451432190 | 14690 | 14690 | 14700 | 14690 | 308 |
| 255 | 20231017 | 143700 | 9446905860 | 14690 | 14700 | 14700 | 14690 | 228 |
| 256 | 20231017 | 143600 | 9443555280 | 14700 | 14700 | 14700 | 14690 | 245 |
| 257 | 20231017 | 143500 | 9439954720 | 14700 | 14700 | 14710 | 14690 | 8082 |
| 258 | 20231017 | 143400 | 9321154180 | 14710 | 14710 | 14710 | 14700 | 1322 |
| 259 | 20231017 | 143300 | 9301718360 | 14700 | 14700 | 14710 | 14700 | 334 |
| 260 | 20231017 | 143200 | 9296805440 | 14700 | 14710 | 14710 | 14700 | 835 |
| 261 | 20231017 | 143100 | 9284528490 | 14710 | 14710 | 14710 | 14700 | 259 |
| 262 | 20231017 | 143000 | 9280719070 | 14710 | 14700 | 14710 | 14700 | 548 |
| 263 | 20231017 | 142900 | 9272662150 | 14710 | 14710 | 14710 | 14700 | 185 |
| 264 | 20231017 | 142800 | 9269941120 | 14700 | 14710 | 14710 | 14700 | 143 |
| 265 | 20231017 | 142700 | 9267837800 | 14710 | 14710 | 14710 | 14700 | 238 |
| 266 | 20231017 | 142600 | 9264337460 | 14710 | 14710 | 14710 | 14700 | 670 |
| 267 | 20231017 | 142500 | 9254485450 | 14710 | 14700 | 14710 | 14700 | 414 |
| 268 | 20231017 | 142400 | 9248397780 | 14700 | 14710 | 14710 | 14700 | 1022 |
| 269 | 20231017 | 142300 | 9233373330 | 14700 | 14710 | 14710 | 14700 | 2166 |
| 270 | 20231017 | 142200 | 9201531940 | 14710 | 14700 | 14710 | 14700 | 224 |
| 271 | 20231017 | 142100 | 9198237820 | 14710 | 14700 | 14710 | 14690 | 581 |
| 272 | 20231017 | 142000 | 9189697230 | 14690 | 14710 | 14710 | 14690 | 6344 |
| 273 | 20231017 | 141900 | 9096436610 | 14710 | 14700 | 14720 | 14700 | 1519 |
| 274 | 20231017 | 141800 | 9074091360 | 14710 | 14720 | 14720 | 14710 | 1802 |
| 275 | 20231017 | 141700 | 9047582830 | 14720 | 14710 | 14720 | 14710 | 304 |
| 276 | 20231017 | 141600 | 9043110330 | 14710 | 14710 | 14720 | 14700 | 2464 |
| 277 | 20231017 | 141500 | 9006860270 | 14720 | 14720 | 14730 | 14710 | 2376 |
| 278 | 20231017 | 141400 | 8971885510 | 14720 | 14730 | 14730 | 14720 | 3259 |
| 279 | 20231017 | 141300 | 8923911480 | 14730 | 14710 | 14730 | 14700 | 5490 |
| 280 | 20231017 | 141200 | 8843143060 | 14700 | 14710 | 14710 | 14700 | 2190 |
| 281 | 20231017 | 141100 | 8810946900 | 14700 | 14710 | 14710 | 14700 | 326 |
| 282 | 20231017 | 141000 | 8806152480 | 14710 | 14710 | 14710 | 14700 | 354 |
| 283 | 20231017 | 140900 | 8800945570 | 14710 | 14710 | 14710 | 14700 | 415 |
| 284 | 20231017 | 140800 | 8794841210 | 14700 | 14700 | 14710 | 14700 | 607 |
| 285 | 20231017 | 140700 | 8785916240 | 14710 | 14700 | 14710 | 14700 | 850 |
| 286 | 20231017 | 140600 | 8773419610 | 14710 | 14700 | 14710 | 14700 | 794 |
| 287 | 20231017 | 140500 | 8761740460 | 14700 | 14710 | 14710 | 14700 | 384 |
| 288 | 20231017 | 140400 | 8756093820 | 14700 | 14710 | 14710 | 14700 | 690 |
| 289 | 20231017 | 140300 | 8745944320 | 14710 | 14710 | 14710 | 14700 | 801 |
| 290 | 20231017 | 140200 | 8734162350 | 14710 | 14720 | 14720 | 14700 | 1414 |
| 291 | 20231017 | 140100 | 8713366530 | 14710 | 14710 | 14710 | 14700 | 6386 |
| 292 | 20231017 | 140000 | 8619428740 | 14700 | 14710 | 14710 | 14700 | 2257 |
| 293 | 20231017 | 135900 | 8586231640 | 14710 | 14730 | 14730 | 14710 | 9901 |
| 294 | 20231017 | 135800 | 8440524770 | 14730 | 14730 | 14730 | 14720 | 311 |
| 295 | 20231017 | 135700 | 8435944320 | 14730 | 14730 | 14730 | 14720 | 323 |
| 296 | 20231017 | 135600 | 8431186810 | 14730 | 14730 | 14730 | 14720 | 558 |
| 297 | 20231017 | 135500 | 8422967790 | 14730 | 14720 | 14730 | 14720 | 1046 |
| 298 | 20231017 | 135400 | 8407565460 | 14730 | 14740 | 14740 | 14720 | 1947 |
| 299 | 20231017 | 135300 | 8378886300 | 14740 | 14740 | 14740 | 14730 | 1243 |
| 300 | 20231017 | 135200 | 8360573700 | 14740 | 14740 | 14740 | 14730 | 373 |
| 301 | 20231017 | 135100 | 8355077610 | 14740 | 14740 | 14740 | 14730 | 221 |
| 302 | 20231017 | 135000 | 8351820250 | 14730 | 14740 | 14740 | 14730 | 570 |
| 303 | 20231017 | 134900 | 8343422380 | 14740 | 14730 | 14740 | 14730 | 1406 |
| 304 | 20231017 | 134800 | 8322711970 | 14730 | 14730 | 14730 | 14720 | 936 |
| 305 | 20231017 | 134700 | 8308930760 | 14730 | 14730 | 14730 | 14720 | 799 |
| 306 | 20231017 | 134600 | 8297161670 | 14730 | 14720 | 14730 | 14720 | 4516 |
| 307 | 20231017 | 134500 | 8230683790 | 14720 | 14720 | 14720 | 14710 | 301 |
| 308 | 20231017 | 134400 | 8226253120 | 14710 | 14720 | 14720 | 14710 | 987 |
| 309 | 20231017 | 134300 | 8211729670 | 14720 | 14720 | 14720 | 14710 | 405 |
| 310 | 20231017 | 134200 | 8205768230 | 14720 | 14720 | 14720 | 14710 | 350 |
| 311 | 20231017 | 134100 | 8200616650 | 14710 | 14720 | 14720 | 14710 | 556 |
| 312 | 20231017 | 134000 | 8192434670 | 14710 | 14720 | 14720 | 14710 | 161 |
| 313 | 20231017 | 133900 | 8190064980 | 14720 | 14710 | 14720 | 14710 | 581 |
| 314 | 20231017 | 133800 | 8181516020 | 14720 | 14710 | 14720 | 14710 | 253 |
| 315 | 20231017 | 133700 | 8177792030 | 14710 | 14710 | 14720 | 14710 | 421 |
| 316 | 20231017 | 133600 | 8171596620 | 14710 | 14710 | 14720 | 14710 | 1143 |
| 317 | 20231017 | 133500 | 8154782210 | 14720 | 14710 | 14720 | 14710 | 2536 |
| 318 | 20231017 | 133400 | 8117476170 | 14710 | 14700 | 14710 | 14700 | 443 |
| 319 | 20231017 | 133300 | 8110959990 | 14710 | 14710 | 14710 | 14700 | 381 |
| 320 | 20231017 | 133200 | 8105356000 | 14700 | 14710 | 14710 | 14700 | 714 |
| 321 | 20231017 | 133100 | 8094853220 | 14710 | 14710 | 14710 | 14700 | 2447 |
| 322 | 20231017 | 133000 | 8058879810 | 14710 | 14710 | 14710 | 14710 | 155 |
| 323 | 20231017 | 132900 | 8056599760 | 14710 | 14710 | 14710 | 14700 | 263 |
| 324 | 20231017 | 132800 | 8052731320 | 14710 | 14700 | 14710 | 14700 | 3259 |
| 325 | 20231017 | 132700 | 8004821370 | 14700 | 14700 | 14700 | 14700 | 311 |
| 326 | 20231017 | 132600 | 8000249670 | 14700 | 14700 | 14700 | 14700 | 259 |
| 327 | 20231017 | 132500 | 7996442370 | 14700 | 14720 | 14720 | 14700 | 6343 |
| 328 | 20231017 | 132400 | 7903175250 | 14720 | 14720 | 14720 | 14710 | 228 |
| 329 | 20231017 | 132300 | 7899820120 | 14720 | 14710 | 14720 | 14700 | 3595 |
| 330 | 20231017 | 132200 | 7846954790 | 14710 | 14710 | 14710 | 14710 | 2745 |
| 331 | 20231017 | 132100 | 7806575840 | 14710 | 14710 | 14710 | 14700 | 1012 |
| 332 | 20231017 | 132000 | 7791691320 | 14710 | 14700 | 14710 | 14700 | 2737 |
| 333 | 20231017 | 131900 | 7751453350 | 14710 | 14710 | 14710 | 14700 | 2280 |
| 334 | 20231017 | 131800 | 7717914790 | 14710 | 14700 | 14710 | 14700 | 540 |
| 335 | 20231017 | 131700 | 7709971780 | 14710 | 14710 | 14710 | 14710 | 345 |
| 336 | 20231017 | 131600 | 7704896830 | 14710 | 14710 | 14710 | 14710 | 1096 |
| 337 | 20231017 | 131500 | 7688774670 | 14710 | 14710 | 14710 | 14700 | 543 |
| 338 | 20231017 | 131400 | 7680787380 | 14710 | 14710 | 14710 | 14710 | 223 |
| 339 | 20231017 | 131300 | 7677507050 | 14710 | 14710 | 14710 | 14700 | 804 |
| 340 | 20231017 | 131200 | 7665681810 | 14710 | 14710 | 14710 | 14700 | 551 |
| 341 | 20231017 | 131100 | 7657578200 | 14710 | 14710 | 14710 | 14710 | 799 |
| 342 | 20231017 | 131000 | 7645824910 | 14710 | 14710 | 14710 | 14700 | 305 |
| 343 | 20231017 | 130900 | 7641338600 | 14710 | 14710 | 14710 | 14710 | 291 |
| 344 | 20231017 | 130800 | 7637057990 | 14710 | 14710 | 14710 | 14710 | 184 |
| 345 | 20231017 | 130700 | 7634351350 | 14710 | 14720 | 14720 | 14710 | 1362 |
| 346 | 20231017 | 130600 | 7614316060 | 14720 | 14720 | 14720 | 14710 | 188 |
| 347 | 20231017 | 130500 | 7611549340 | 14720 | 14720 | 14720 | 14710 | 343 |
| 348 | 20231017 | 130400 | 7606501650 | 14720 | 14720 | 14720 | 14710 | 2785 |
| 349 | 20231017 | 130300 | 7565532590 | 14710 | 14720 | 14720 | 14710 | 695 |
| 350 | 20231017 | 130200 | 7555305530 | 14710 | 14710 | 14720 | 14710 | 653 |
| 351 | 20231017 | 130100 | 7545698310 | 14720 | 14720 | 14720 | 14710 | 989 |
| 352 | 20231017 | 130000 | 7531142170 | 14720 | 14720 | 14720 | 14720 | 402 |
| 353 | 20231017 | 125900 | 7525224730 | 14720 | 14710 | 14720 | 14710 | 1632 |
| 354 | 20231017 | 125800 | 7501215500 | 14710 | 14700 | 14710 | 14700 | 229 |
| 355 | 20231017 | 125700 | 7497847160 | 14710 | 14710 | 14710 | 14700 | 1390 |
| 356 | 20231017 | 125600 | 7477400500 | 14710 | 14710 | 14710 | 14700 | 1222 |
| 357 | 20231017 | 125500 | 7459435890 | 14700 | 14700 | 14710 | 14700 | 474 |
| 358 | 20231017 | 125400 | 7452467100 | 14710 | 14700 | 14710 | 14700 | 550 |
| 359 | 20231017 | 125300 | 7444381480 | 14700 | 14700 | 14700 | 14690 | 1705 |
| 360 | 20231017 | 125200 | 7419318220 | 14700 | 14700 | 14700 | 14690 | 467 |
| 361 | 20231017 | 125100 | 7412456330 | 14700 | 14700 | 14700 | 14690 | 1168 |
| 362 | 20231017 | 125000 | 7395295840 | 14700 | 14700 | 14700 | 14690 | 242 |
| 363 | 20231017 | 124900 | 7391739540 | 14700 | 14690 | 14700 | 14690 | 769 |
| 364 | 20231017 | 124800 | 7380442450 | 14690 | 14700 | 14700 | 14690 | 2815 |
| 365 | 20231017 | 124700 | 7339089130 | 14700 | 14700 | 14700 | 14690 | 151 |
| 366 | 20231017 | 124600 | 7336869670 | 14700 | 14710 | 14710 | 14700 | 1993 |
| 367 | 20231017 | 124500 | 7307571920 | 14710 | 14730 | 14730 | 14710 | 6592 |
| 368 | 20231017 | 124400 | 7210560900 | 14730 | 14730 | 14730 | 14720 | 459 |
| 369 | 20231017 | 124300 | 7203800360 | 14730 | 14730 | 14730 | 14720 | 340 |
| 370 | 20231017 | 124200 | 7198793820 | 14730 | 14730 | 14730 | 14720 | 536 |
| 371 | 20231017 | 124100 | 7190901110 | 14730 | 14730 | 14730 | 14720 | 160 |
| 372 | 20231017 | 124000 | 7188544430 | 14730 | 14730 | 14730 | 14720 | 932 |
| 373 | 20231017 | 123900 | 7174816650 | 14730 | 14730 | 14730 | 14720 | 1089 |
| 374 | 20231017 | 123800 | 7158776010 | 14730 | 14730 | 14730 | 14720 | 420 |
| 375 | 20231017 | 123700 | 7152590000 | 14730 | 14730 | 14730 | 14720 | 1022 |
| 376 | 20231017 | 123600 | 7137544640 | 14730 | 14720 | 14730 | 14710 | 2373 |
| 377 | 20231017 | 123500 | 7102612790 | 14720 | 14720 | 14720 | 14710 | 4379 |
| 378 | 20231017 | 123400 | 7038154150 | 14720 | 14710 | 14720 | 14710 | 592 |
| 379 | 20231017 | 123300 | 7029440950 | 14720 | 14710 | 14720 | 14710 | 345 |
| 380 | 20231017 | 123200 | 7024364930 | 14720 | 14710 | 14720 | 14700 | 581 |
| 381 | 20231017 | 123100 | 7015818330 | 14710 | 14710 | 14710 | 14700 | 1079 |
| 382 | 20231017 | 123000 | 6999951240 | 14710 | 14720 | 14720 | 14700 | 307 |
| 383 | 20231017 | 122900 | 6995435320 | 14720 | 14720 | 14720 | 14700 | 4204 |
| 384 | 20231017 | 122800 | 6933595320 | 14720 | 14720 | 14720 | 14710 | 4169 |
| 385 | 20231017 | 122700 | 6872267700 | 14720 | 14720 | 14720 | 14710 | 318 |
| 386 | 20231017 | 122600 | 6867587320 | 14720 | 14720 | 14720 | 14710 | 847 |
| 387 | 20231017 | 122500 | 6855119720 | 14720 | 14720 | 14720 | 14720 | 301 |
| 388 | 20231017 | 122400 | 6850689000 | 14720 | 14720 | 14720 | 14710 | 1242 |
| 389 | 20231017 | 122300 | 6832410230 | 14720 | 14730 | 14730 | 14710 | 2423 |
| 390 | 20231017 | 122200 | 6796742940 | 14730 | 14730 | 14730 | 14730 | 122 |
| 391 | 20231017 | 122100 | 6794945880 | 14720 | 14730 | 14730 | 14720 | 761 |
| 392 | 20231017 | 122000 | 6783741880 | 14730 | 14730 | 14730 | 14720 | 266 |
| 393 | 20231017 | 121900 | 6779823800 | 14730 | 14720 | 14730 | 14720 | 2840 |
| 394 | 20231017 | 121800 | 6738017800 | 14720 | 14710 | 14720 | 14700 | 3610 |
| 395 | 20231017 | 121700 | 6684910270 | 14710 | 14710 | 14710 | 14700 | 365 |
| 396 | 20231017 | 121600 | 6679542060 | 14710 | 14710 | 14710 | 14700 | 1133 |
| 397 | 20231017 | 121500 | 6662875920 | 14710 | 14710 | 14710 | 14710 | 293 |
| 398 | 20231017 | 121400 | 6658565890 | 14710 | 14700 | 14710 | 14700 | 124 |
| 399 | 20231017 | 121300 | 6656742440 | 14700 | 14710 | 14710 | 14700 | 2082 |
| 400 | 20231017 | 121200 | 6626136850 | 14710 | 14710 | 14710 | 14710 | 12 |
| 401 | 20231017 | 121100 | 6625960330 | 14700 | 14680 | 14700 | 14670 | 4457 |
| 402 | 20231017 | 121000 | 6560525910 | 14680 | 14680 | 14680 | 14670 | 748 |
| 403 | 20231017 | 120900 | 6549545560 | 14670 | 14680 | 14680 | 14670 | 356 |
| 404 | 20231017 | 120800 | 6544319500 | 14680 | 14680 | 14680 | 14670 | 190 |
| 405 | 20231017 | 120700 | 6541530540 | 14680 | 14680 | 14680 | 14670 | 62 |
| 406 | 20231017 | 120600 | 6540620670 | 14680 | 14680 | 14680 | 14670 | 374 |
| 407 | 20231017 | 120500 | 6535133860 | 14680 | 14690 | 14690 | 14670 | 10221 |
| 408 | 20231017 | 120400 | 6385030480 | 14700 | 14710 | 14710 | 14690 | 1634 |
| 409 | 20231017 | 120300 | 6361010650 | 14710 | 14720 | 14720 | 14710 | 5950 |
| 410 | 20231017 | 120200 | 6273486110 | 14720 | 14720 | 14720 | 14710 | 22 |
| 411 | 20231017 | 120100 | 6273162320 | 14720 | 14710 | 14720 | 14700 | 3570 |
| 412 | 20231017 | 120000 | 6220655070 | 14710 | 14710 | 14710 | 14700 | 527 |
| 413 | 20231017 | 115900 | 6212907520 | 14700 | 14710 | 14710 | 14700 | 351 |
| 414 | 20231017 | 115800 | 6207745050 | 14710 | 14700 | 14710 | 14700 | 1638 |
| 415 | 20231017 | 115700 | 6183656560 | 14700 | 14710 | 14710 | 14700 | 796 |
| 416 | 20231017 | 115600 | 6171951410 | 14710 | 14700 | 14710 | 14700 | 153 |
| 417 | 20231017 | 115500 | 6169700830 | 14710 | 14710 | 14710 | 14700 | 145 |
| 418 | 20231017 | 115400 | 6167568120 | 14710 | 14710 | 14710 | 14700 | 447 |
| 419 | 20231017 | 115300 | 6160995250 | 14710 | 14710 | 14710 | 14700 | 1932 |
| 420 | 20231017 | 115200 | 6132576320 | 14710 | 14710 | 14710 | 14700 | 100 |
| 421 | 20231017 | 115100 | 6131105440 | 14700 | 14710 | 14710 | 14700 | 236 |
| 422 | 20231017 | 115000 | 6127634920 | 14700 | 14710 | 14710 | 14700 | 996 |
| 423 | 20231017 | 114900 | 6112987150 | 14710 | 14710 | 14710 | 14700 | 644 |
| 424 | 20231017 | 114800 | 6103513940 | 14710 | 14710 | 14710 | 14700 | 224 |
| 425 | 20231017 | 114700 | 6100220290 | 14710 | 14710 | 14710 | 14700 | 169 |
| 426 | 20231017 | 114600 | 6097734310 | 14710 | 14710 | 14710 | 14700 | 93 |
| 427 | 20231017 | 114500 | 6096366520 | 14710 | 14700 | 14710 | 14690 | 1397 |
| 428 | 20231017 | 114400 | 6075830940 | 14700 | 14700 | 14700 | 14700 | 890 |
| 429 | 20231017 | 114300 | 6062747940 | 14700 | 14700 | 14700 | 14690 | 244 |
| 430 | 20231017 | 114200 | 6059162830 | 14700 | 14700 | 14700 | 14690 | 1643 |
| 431 | 20231017 | 114100 | 6035016140 | 14700 | 14700 | 14700 | 14690 | 107 |
| 432 | 20231017 | 114000 | 6033443980 | 14700 | 14700 | 14700 | 14690 | 1984 |
| 433 | 20231017 | 113900 | 6004298290 | 14700 | 14700 | 14700 | 14690 | 113 |
| 434 | 20231017 | 113800 | 6002637250 | 14690 | 14690 | 14700 | 14690 | 96 |
| 435 | 20231017 | 113700 | 6001226830 | 14690 | 14700 | 14700 | 14690 | 40 |
| 436 | 20231017 | 113600 | 6000639100 | 14700 | 14720 | 14730 | 14690 | 2787 |
| 437 | 20231017 | 113500 | 5959631250 | 14730 | 14720 | 14730 | 14720 | 1968 |
| 438 | 20231017 | 113400 | 5930647300 | 14720 | 14720 | 14730 | 14720 | 1927 |
| 439 | 20231017 | 113300 | 5902281720 | 14720 | 14720 | 14730 | 14720 | 1296 |
| 440 | 20231017 | 113200 | 5883203980 | 14730 | 14740 | 14740 | 14720 | 1371 |
| 441 | 20231017 | 113100 | 5863011870 | 14740 | 14740 | 14740 | 14730 | 1427 |
| 442 | 20231017 | 113000 | 5841991820 | 14740 | 14740 | 14740 | 14740 | 33 |
| 443 | 20231017 | 112900 | 5841505400 | 14740 | 14720 | 14740 | 14720 | 2292 |
| 444 | 20231017 | 112800 | 5807744600 | 14730 | 14730 | 14730 | 14720 | 109 |
| 445 | 20231017 | 112700 | 5806139270 | 14720 | 14730 | 14730 | 14720 | 1992 |
| 446 | 20231017 | 112600 | 5776799500 | 14740 | 14730 | 14740 | 14730 | 42 |
| 447 | 20231017 | 112500 | 5776180590 | 14730 | 14740 | 14740 | 14730 | 946 |
| 448 | 20231017 | 112400 | 5762245340 | 14730 | 14730 | 14740 | 14720 | 2649 |
| 449 | 20231017 | 112300 | 5723225750 | 14730 | 14720 | 14730 | 14720 | 205 |
| 450 | 20231017 | 112200 | 5720206150 | 14720 | 14730 | 14730 | 14720 | 29 |
| 451 | 20231017 | 112100 | 5719779130 | 14730 | 14730 | 14730 | 14720 | 710 |
| 452 | 20231017 | 112000 | 5709326830 | 14730 | 14730 | 14730 | 14720 | 107 |
| 453 | 20231017 | 111900 | 5707751290 | 14730 | 14730 | 14730 | 14720 | 554 |
| 454 | 20231017 | 111800 | 5699593400 | 14730 | 14730 | 14730 | 14720 | 1284 |
| 455 | 20231017 | 111700 | 5680685080 | 14730 | 14710 | 14730 | 14690 | 6834 |
| 456 | 20231017 | 111600 | 5580215070 | 14720 | 14710 | 14720 | 14700 | 3030 |
| 457 | 20231017 | 111500 | 5535647100 | 14710 | 14710 | 14710 | 14700 | 172 |
| 458 | 20231017 | 111400 | 5533117220 | 14700 | 14720 | 14720 | 14610 | 16873 |
| 459 | 20231017 | 111300 | 5285669980 | 14720 | 14720 | 14720 | 14720 | 1706 |
| 460 | 20231017 | 111200 | 5260557660 | 14720 | 14720 | 14730 | 14720 | 455 |
| 461 | 20231017 | 111100 | 5253860050 | 14720 | 14730 | 14730 | 14720 | 251 |
| 462 | 20231017 | 111000 | 5250165320 | 14720 | 14710 | 14730 | 14710 | 2399 |
| 463 | 20231017 | 110900 | 5214873900 | 14710 | 14710 | 14710 | 14700 | 648 |
| 464 | 20231017 | 110800 | 5205347000 | 14710 | 14730 | 14730 | 14700 | 2258 |
| 465 | 20231017 | 110700 | 5172125860 | 14730 | 14730 | 14730 | 14710 | 2504 |
| 466 | 20231017 | 110600 | 5135282790 | 14720 | 14720 | 14730 | 14710 | 1218 |
| 467 | 20231017 | 110500 | 5117354060 | 14720 | 14720 | 14720 | 14710 | 250 |
| 468 | 20231017 | 110400 | 5113674080 | 14720 | 14740 | 14740 | 14710 | 1085 |
| 469 | 20231017 | 110300 | 5097702820 | 14730 | 14740 | 14740 | 14720 | 3449 |
| 470 | 20231017 | 110200 | 5046900710 | 14740 | 14730 | 14740 | 14730 | 1255 |
| 471 | 20231017 | 110100 | 5028414450 | 14730 | 14710 | 14730 | 14710 | 872 |
| 472 | 20231017 | 110000 | 5015578120 | 14720 | 14690 | 14720 | 14670 | 979 |
| 473 | 20231017 | 105900 | 5001189940 | 14700 | 14700 | 14710 | 14670 | 4669 |
| 474 | 20231017 | 105800 | 4932606180 | 14700 | 14720 | 14760 | 14690 | 7352 |
| 475 | 20231017 | 105700 | 4824370480 | 14720 | 14720 | 14720 | 14710 | 87 |
| 476 | 20231017 | 105600 | 4823090370 | 14720 | 14710 | 14720 | 14710 | 1484 |
| 477 | 20231017 | 105500 | 4801250070 | 14710 | 14690 | 14750 | 14690 | 12820 |
| 478 | 20231017 | 105400 | 4612569610 | 14700 | 14700 | 14700 | 14690 | 412 |
| 479 | 20231017 | 105300 | 4606514680 | 14700 | 14700 | 14700 | 14700 | 31 |
| 480 | 20231017 | 105200 | 4606058980 | 14690 | 14690 | 14700 | 14680 | 756 |
| 481 | 20231017 | 105100 | 4594953270 | 14690 | 14670 | 14690 | 14670 | 1598 |
| 482 | 20231017 | 105000 | 4571495380 | 14670 | 14680 | 14680 | 14670 | 1047 |
| 483 | 20231017 | 104900 | 4556135490 | 14680 | 14660 | 14680 | 14660 | 378 |
| 484 | 20231017 | 104800 | 4550589920 | 14660 | 14650 | 14660 | 14650 | 2189 |
| 485 | 20231017 | 104700 | 4518516710 | 14650 | 14640 | 14650 | 14630 | 368 |
| 486 | 20231017 | 104600 | 4513129190 | 14640 | 14630 | 14640 | 14630 | 878 |
| 487 | 20231017 | 104500 | 4500281580 | 14630 | 14650 | 14650 | 14630 | 222 |
| 488 | 20231017 | 104400 | 4497032550 | 14650 | 14640 | 14650 | 14620 | 2076 |
| 489 | 20231017 | 104300 | 4466655520 | 14650 | 14640 | 14650 | 14630 | 3028 |
| 490 | 20231017 | 104200 | 4422345750 | 14630 | 14640 | 14650 | 14620 | 7074 |
| 491 | 20231017 | 104100 | 4318819760 | 14640 | 14640 | 14640 | 14630 | 175 |
| 492 | 20231017 | 104000 | 4316258210 | 14630 | 14630 | 14640 | 14630 | 413 |
| 493 | 20231017 | 103900 | 4310215870 | 14630 | 14650 | 14650 | 14630 | 2862 |
| 494 | 20231017 | 103800 | 4268330880 | 14650 | 14670 | 14670 | 14640 | 2118 |
| 495 | 20231017 | 103700 | 4237289670 | 14670 | 14670 | 14680 | 14670 | 2198 |
| 496 | 20231017 | 103600 | 4205042620 | 14670 | 14660 | 14670 | 14660 | 976 |
| 497 | 20231017 | 103500 | 4190733740 | 14660 | 14660 | 14660 | 14640 | 795 |
| 498 | 20231017 | 103400 | 4179085720 | 14660 | 14650 | 14660 | 14640 | 948 |
| 499 | 20231017 | 103300 | 4165199000 | 14640 | 14640 | 14670 | 14640 | 2485 |
| 500 | 20231017 | 103200 | 4128787990 | 14640 | 14630 | 14650 | 14620 | 9273 |
| 501 | 20231017 | 103100 | 3993067890 | 14630 | 14640 | 14650 | 14620 | 2640 |
| 502 | 20231017 | 103000 | 3954454300 | 14640 | 14650 | 14660 | 14640 | 1994 |
| 503 | 20231017 | 102900 | 3925250590 | 14650 | 14670 | 14680 | 14650 | 3336 |
| 504 | 20231017 | 102800 | 3876351150 | 14670 | 14670 | 14680 | 14670 | 444 |
| 505 | 20231017 | 102700 | 3869837190 | 14680 | 14710 | 14710 | 14670 | 3447 |
| 506 | 20231017 | 102600 | 3819192900 | 14710 | 14720 | 14720 | 14710 | 2168 |
| 507 | 20231017 | 102500 | 3787289830 | 14720 | 14730 | 14730 | 14720 | 1257 |
| 508 | 20231017 | 102400 | 3768786730 | 14720 | 14730 | 14740 | 14720 | 2661 |
| 509 | 20231017 | 102300 | 3729590060 | 14740 | 14740 | 14740 | 14730 | 94 |
| 510 | 20231017 | 102200 | 3728204650 | 14740 | 14740 | 14740 | 14730 | 162 |
| 511 | 20231017 | 102100 | 3725817970 | 14730 | 14730 | 14740 | 14730 | 2159 |
| 512 | 20231017 | 102000 | 3694000080 | 14730 | 14740 | 14740 | 14730 | 606 |
| 513 | 20231017 | 101900 | 3685069410 | 14730 | 14730 | 14730 | 14730 | 1057 |
| 514 | 20231017 | 101800 | 3669499800 | 14730 | 14730 | 14740 | 14730 | 152 |
| 515 | 20231017 | 101700 | 3667260340 | 14730 | 14740 | 14740 | 14730 | 530 |
| 516 | 20231017 | 101600 | 3659453390 | 14730 | 14730 | 14730 | 14730 | 132 |
| 517 | 20231017 | 101500 | 3657509030 | 14730 | 14730 | 14740 | 14730 | 2553 |
| 518 | 20231017 | 101400 | 3619902470 | 14740 | 14740 | 14740 | 14730 | 177 |
| 519 | 20231017 | 101300 | 3617294010 | 14740 | 14740 | 14740 | 14740 | 40 |
| 520 | 20231017 | 101200 | 3616704410 | 14730 | 14740 | 14740 | 14730 | 80 |
| 521 | 20231017 | 101100 | 3615525570 | 14730 | 14740 | 14740 | 14730 | 167 |
| 522 | 20231017 | 101000 | 3613064860 | 14740 | 14730 | 14740 | 14730 | 166 |
| 523 | 20231017 | 100900 | 3610618130 | 14730 | 14730 | 14730 | 14730 | 437 |
| 524 | 20231017 | 100800 | 3604181120 | 14730 | 14740 | 14740 | 14720 | 1537 |
| 525 | 20231017 | 100700 | 3581541290 | 14730 | 14730 | 14730 | 14730 | 383 |
| 526 | 20231017 | 100600 | 3575899700 | 14730 | 14720 | 14730 | 14720 | 3645 |
| 527 | 20231017 | 100500 | 3522215270 | 14720 | 14730 | 14730 | 14720 | 889 |
| 528 | 20231017 | 100400 | 3509123130 | 14730 | 14720 | 14740 | 14720 | 2450 |
| 529 | 20231017 | 100300 | 3473034810 | 14720 | 14730 | 14730 | 14720 | 365 |
| 530 | 20231017 | 100200 | 3467659230 | 14730 | 14730 | 14730 | 14720 | 47 |
| 531 | 20231017 | 100100 | 3466967170 | 14730 | 14740 | 14740 | 14700 | 2565 |
| 532 | 20231017 | 100000 | 3429232040 | 14740 | 14740 | 14750 | 14740 | 1572 |
| 533 | 20231017 | 095900 | 3406060280 | 14740 | 14720 | 14740 | 14720 | 3264 |
| 534 | 20231017 | 095800 | 3357975580 | 14720 | 14710 | 14720 | 14710 | 1312 |
| 535 | 20231017 | 095700 | 3338672950 | 14710 | 14700 | 14730 | 14700 | 2507 |
| 536 | 20231017 | 095600 | 3301775360 | 14710 | 14710 | 14720 | 14700 | 1186 |
| 537 | 20231017 | 095500 | 3284327040 | 14710 | 14730 | 14730 | 14700 | 5089 |
| 538 | 20231017 | 095400 | 3209429380 | 14730 | 14710 | 14730 | 14700 | 1558 |
| 539 | 20231017 | 095300 | 3186495620 | 14710 | 14740 | 14750 | 14710 | 5518 |
| 540 | 20231017 | 095200 | 3105238310 | 14750 | 14770 | 14770 | 14740 | 2881 |
| 541 | 20231017 | 095100 | 3062746880 | 14770 | 14760 | 14770 | 14760 | 1768 |
| 542 | 20231017 | 095000 | 3036648120 | 14780 | 14750 | 14780 | 14740 | 9616 |
| 543 | 20231017 | 094900 | 2894684430 | 14750 | 14740 | 14750 | 14740 | 425 |
| 544 | 20231017 | 094800 | 2888419430 | 14740 | 14740 | 14750 | 14740 | 561 |
| 545 | 20231017 | 094700 | 2880150150 | 14750 | 14740 | 14750 | 14730 | 4519 |
| 546 | 20231017 | 094600 | 2813540840 | 14750 | 14750 | 14750 | 14730 | 1051 |
| 547 | 20231017 | 094500 | 2798049750 | 14750 | 14750 | 14750 | 14720 | 3378 |
| 548 | 20231017 | 094400 | 2748271510 | 14750 | 14750 | 14760 | 14740 | 2552 |
| 549 | 20231017 | 094300 | 2710628980 | 14750 | 14750 | 14750 | 14740 | 2217 |
| 550 | 20231017 | 094200 | 2677948780 | 14750 | 14740 | 14750 | 14740 | 1453 |
| 551 | 20231017 | 094100 | 2656529440 | 14750 | 14750 | 14750 | 14740 | 71 |
| 552 | 20231017 | 094000 | 2655482430 | 14750 | 14740 | 14750 | 14740 | 67 |
| 553 | 20231017 | 093900 | 2654494270 | 14750 | 14750 | 14760 | 14740 | 252 |
| 554 | 20231017 | 093800 | 2650777500 | 14740 | 14750 | 14760 | 14740 | 6054 |
| 555 | 20231017 | 093700 | 2561445560 | 14760 | 14760 | 14760 | 14750 | 1119 |
| 556 | 20231017 | 093600 | 2544939670 | 14760 | 14760 | 14770 | 14760 | 2669 |
| 557 | 20231017 | 093500 | 2505544520 | 14770 | 14770 | 14770 | 14760 | 1959 |
| 558 | 20231017 | 093400 | 2476628010 | 14770 | 14780 | 14780 | 14760 | 1350 |
| 559 | 20231017 | 093300 | 2456689280 | 14770 | 14740 | 14780 | 14740 | 6115 |
| 560 | 20231017 | 093200 | 2366470930 | 14740 | 14740 | 14740 | 14730 | 740 |
| 561 | 20231017 | 093100 | 2355563440 | 14740 | 14760 | 14760 | 14740 | 1290 |
| 562 | 20231017 | 093000 | 2336539220 | 14760 | 14750 | 14760 | 14750 | 471 |
| 563 | 20231017 | 092900 | 2329589630 | 14760 | 14750 | 14760 | 14750 | 2170 |
| 564 | 20231017 | 092800 | 2297582000 | 14750 | 14750 | 14750 | 14750 | 2166 |
| 565 | 20231017 | 092700 | 2265633500 | 14750 | 14760 | 14770 | 14750 | 1483 |
| 566 | 20231017 | 092600 | 2243744060 | 14780 | 14790 | 14790 | 14770 | 5403 |
| 567 | 20231017 | 092500 | 2163894370 | 14780 | 14790 | 14790 | 14780 | 1763 |
| 568 | 20231017 | 092400 | 2137836310 | 14790 | 14790 | 14790 | 14780 | 1502 |
| 569 | 20231017 | 092300 | 2115621750 | 14790 | 14770 | 14800 | 14750 | 7920 |
| 570 | 20231017 | 092200 | 1998590230 | 14770 | 14770 | 14780 | 14770 | 2006 |
| 571 | 20231017 | 092100 | 1968957550 | 14770 | 14780 | 14780 | 14770 | 2157 |
| 572 | 20231017 | 092000 | 1937088110 | 14770 | 14750 | 14780 | 14750 | 5474 |
| 573 | 20231017 | 091900 | 1856267030 | 14760 | 14750 | 14760 | 14730 | 7641 |
| 574 | 20231017 | 091800 | 1743560250 | 14750 | 14750 | 14750 | 14730 | 1233 |
| 575 | 20231017 | 091700 | 1725385160 | 14750 | 14730 | 14750 | 14720 | 9481 |
| 576 | 20231017 | 091600 | 1585626150 | 14730 | 14740 | 14740 | 14730 | 1061 |
| 577 | 20231017 | 091500 | 1569996670 | 14730 | 14700 | 14740 | 14690 | 2548 |
| 578 | 20231017 | 091400 | 1532493080 | 14690 | 14710 | 14710 | 14690 | 2175 |
| 579 | 20231017 | 091300 | 1500528710 | 14710 | 14730 | 14730 | 14690 | 4395 |
| 580 | 20231017 | 091200 | 1435847320 | 14740 | 14740 | 14750 | 14730 | 3816 |
| 581 | 20231017 | 091100 | 1379593050 | 14730 | 14700 | 14740 | 14700 | 3153 |
| 582 | 20231017 | 091000 | 1333180600 | 14700 | 14650 | 14700 | 14640 | 5499 |
| 583 | 20231017 | 090900 | 1252468750 | 14650 | 14660 | 14670 | 14630 | 5023 |
| 584 | 20231017 | 090800 | 1178894750 | 14660 | 14680 | 14680 | 14660 | 4026 |
| 585 | 20231017 | 090700 | 1119815490 | 14680 | 14670 | 14730 | 14670 | 4299 |
| 586 | 20231017 | 090600 | 1056658800 | 14690 | 14560 | 14690 | 14560 | 15637 |
| 587 | 20231017 | 090500 | 828267080 | 14560 | 14630 | 14660 | 14560 | 16278 |
| 588 | 20231017 | 090400 | 590558040 | 14630 | 14650 | 14660 | 14620 | 6499 |
| 589 | 20231017 | 090300 | 495418280 | 14660 | 14650 | 14670 | 14640 | 1906 |
| 590 | 20231017 | 090200 | 467499600 | 14650 | 14740 | 14740 | 14610 | 12863 |
| 591 | 20231017 | 090100 | 278897930 | 14730 | 14760 | 14770 | 14700 | 5680 |
| 592 | 20231017 | 090000 | 195199160 | 14770 | 14710 | 14770 | 14710 | 13128 |