33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 185500 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 76997 |
| 3 | 20231201 | 185400 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 4 | 20231201 | 185300 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 5 | 20231201 | 185200 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 6 | 20231201 | 185100 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 7 | 20231201 | 185000 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 8 | 20231201 | 184900 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 9 | 20231201 | 184800 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 10 | 20231201 | 184700 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 11 | 20231201 | 184600 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 12 | 20231201 | 184500 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 13 | 20231201 | 184400 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 14 | 20231201 | 184300 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 15 | 20231201 | 184200 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 16 | 20231201 | 184100 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 17 | 20231201 | 184000 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 18 | 20231201 | 183900 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 19 | 20231201 | 183800 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 20 | 20231201 | 183700 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 21 | 20231201 | 183600 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 22 | 20231201 | 183500 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 23 | 20231201 | 183400 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 24 | 20231201 | 183300 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 25 | 20231201 | 183200 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 26 | 20231201 | 183100 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 27 | 20231201 | 183000 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 28 | 20231201 | 182900 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 29 | 20231201 | 182800 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 30 | 20231201 | 182700 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 31 | 20231201 | 182600 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 32 | 20231201 | 182500 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 76997 |
| 33 | 20231201 | 182400 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 34 | 20231201 | 182300 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 35 | 20231201 | 182200 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 36 | 20231201 | 182100 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 37 | 20231201 | 182000 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 38 | 20231201 | 181900 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 39 | 20231201 | 181800 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 40 | 20231201 | 181700 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 41 | 20231201 | 181600 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 42 | 20231201 | 181500 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 43 | 20231201 | 181400 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 44 | 20231201 | 181300 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 45 | 20231201 | 181200 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 46 | 20231201 | 181100 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 47 | 20231201 | 181000 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 48 | 20231201 | 180900 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 49 | 20231201 | 180800 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 50 | 20231201 | 180700 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 51 | 20231201 | 180600 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 52 | 20231201 | 180500 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 53 | 20231201 | 180400 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 54 | 20231201 | 180300 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 55 | 20231201 | 180200 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 56 | 20231201 | 180100 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 57 | 20231201 | 180000 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 58 | 20231201 | 175900 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 59 | 20231201 | 175800 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 60 | 20231201 | 175700 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 61 | 20231201 | 175600 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 62 | 20231201 | 175500 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 76997 |
| 63 | 20231201 | 175400 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 64 | 20231201 | 175300 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 65 | 20231201 | 175200 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 66 | 20231201 | 175100 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 67 | 20231201 | 175000 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 68 | 20231201 | 174900 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 69 | 20231201 | 174800 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 70 | 20231201 | 174700 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 71 | 20231201 | 174600 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 72 | 20231201 | 174500 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 73 | 20231201 | 174400 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 74 | 20231201 | 174300 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 75 | 20231201 | 174200 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 76 | 20231201 | 174100 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 77 | 20231201 | 174000 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 78 | 20231201 | 173900 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 79 | 20231201 | 173800 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 80 | 20231201 | 173700 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 81 | 20231201 | 173600 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 82 | 20231201 | 173500 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 83 | 20231201 | 173400 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 84 | 20231201 | 173300 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 85 | 20231201 | 173200 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 86 | 20231201 | 173100 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 87 | 20231201 | 173000 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 88 | 20231201 | 172900 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 89 | 20231201 | 172800 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 90 | 20231201 | 172700 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 91 | 20231201 | 172600 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 92 | 20231201 | 172500 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 76997 |
| 93 | 20231201 | 172400 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 94 | 20231201 | 172300 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 95 | 20231201 | 172200 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 96 | 20231201 | 172100 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 97 | 20231201 | 172000 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 98 | 20231201 | 171900 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 99 | 20231201 | 171800 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 100 | 20231201 | 171700 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 101 | 20231201 | 171600 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 102 | 20231201 | 171500 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 103 | 20231201 | 171400 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 104 | 20231201 | 171300 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 105 | 20231201 | 171200 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 106 | 20231201 | 171100 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 107 | 20231201 | 171000 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 108 | 20231201 | 170900 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 109 | 20231201 | 170800 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 110 | 20231201 | 170700 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 111 | 20231201 | 170600 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 112 | 20231201 | 170500 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 113 | 20231201 | 170400 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 114 | 20231201 | 170300 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 115 | 20231201 | 170200 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 116 | 20231201 | 170100 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 117 | 20231201 | 170000 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 118 | 20231201 | 165900 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 119 | 20231201 | 165800 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 120 | 20231201 | 165700 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 121 | 20231201 | 165600 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 122 | 20231201 | 165500 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 76997 |
| 123 | 20231201 | 165400 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 124 | 20231201 | 165300 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 125 | 20231201 | 165200 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 126 | 20231201 | 165100 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 127 | 20231201 | 165000 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 128 | 20231201 | 164900 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 129 | 20231201 | 164800 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 130 | 20231201 | 164700 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 131 | 20231201 | 164600 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 132 | 20231201 | 164500 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 133 | 20231201 | 164400 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 134 | 20231201 | 164300 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 135 | 20231201 | 164200 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 136 | 20231201 | 164100 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 137 | 20231201 | 164000 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 138 | 20231201 | 163900 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 139 | 20231201 | 163800 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 140 | 20231201 | 163700 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 141 | 20231201 | 163600 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 142 | 20231201 | 163500 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 143 | 20231201 | 163400 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 144 | 20231201 | 163300 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 145 | 20231201 | 163200 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 146 | 20231201 | 163100 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 147 | 20231201 | 163000 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 148 | 20231201 | 162900 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 149 | 20231201 | 162800 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 150 | 20231201 | 162700 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 151 | 20231201 | 162600 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 152 | 20231201 | 162500 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 76997 |
| 153 | 20231201 | 162400 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 154 | 20231201 | 162300 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 155 | 20231201 | 162200 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 156 | 20231201 | 162100 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 157 | 20231201 | 162000 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 158 | 20231201 | 161900 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 159 | 20231201 | 161800 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 160 | 20231201 | 161700 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 161 | 20231201 | 161600 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 162 | 20231201 | 161500 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 163 | 20231201 | 161400 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 164 | 20231201 | 161300 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 165 | 20231201 | 161200 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 166 | 20231201 | 161100 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 167 | 20231201 | 161000 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 168 | 20231201 | 160900 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 169 | 20231201 | 160800 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 170 | 20231201 | 160700 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 171 | 20231201 | 160600 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 172 | 20231201 | 160500 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 173 | 20231201 | 160400 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 174 | 20231201 | 160300 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 175 | 20231201 | 160200 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 176 | 20231201 | 160100 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 177 | 20231201 | 160000 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 178 | 20231201 | 155900 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 179 | 20231201 | 155800 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 180 | 20231201 | 155700 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 181 | 20231201 | 155600 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 182 | 20231201 | 155500 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 76997 |
| 183 | 20231201 | 155400 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 184 | 20231201 | 155300 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 185 | 20231201 | 155200 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 186 | 20231201 | 155100 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 187 | 20231201 | 155000 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 188 | 20231201 | 154900 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 189 | 20231201 | 154800 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 190 | 20231201 | 154700 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 191 | 20231201 | 154600 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 192 | 20231201 | 154500 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 193 | 20231201 | 154400 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 194 | 20231201 | 154300 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 195 | 20231201 | 154200 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 196 | 20231201 | 154100 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 197 | 20231201 | 154000 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 198 | 20231201 | 153900 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 199 | 20231201 | 153800 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 200 | 20231201 | 153700 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 201 | 20231201 | 153600 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 202 | 20231201 | 153500 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 203 | 20231201 | 153400 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 204 | 20231201 | 153300 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 205 | 20231201 | 153200 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 206 | 20231201 | 153100 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 0 |
| 207 | 20231201 | 153000 | 22308232160 | 15870 | 15870 | 15870 | 15870 | 76997 |
| 208 | 20231201 | 152900 | 21086289770 | 15840 | 15840 | 15840 | 15840 | 0 |
| 209 | 20231201 | 152800 | 21086289770 | 15840 | 15840 | 15840 | 15840 | 0 |
| 210 | 20231201 | 152700 | 21086289770 | 15840 | 15840 | 15840 | 15840 | 0 |
| 211 | 20231201 | 152600 | 21086289770 | 15840 | 15840 | 15840 | 15840 | 0 |
| 212 | 20231201 | 152500 | 21086289770 | 15840 | 15840 | 15840 | 15840 | 0 |
| 213 | 20231201 | 152400 | 21086289770 | 15840 | 15840 | 15840 | 15840 | 0 |
| 214 | 20231201 | 152300 | 21086289770 | 15840 | 15840 | 15840 | 15840 | 0 |
| 215 | 20231201 | 152200 | 21086289770 | 15840 | 15840 | 15840 | 15840 | 0 |
| 216 | 20231201 | 152100 | 21086289770 | 15840 | 15840 | 15840 | 15840 | 0 |
| 217 | 20231201 | 152000 | 21086289770 | 15840 | 15840 | 15840 | 15840 | 0 |
| 218 | 20231201 | 151900 | 21086289770 | 15840 | 15850 | 15870 | 15840 | 4236 |
| 219 | 20231201 | 151800 | 21019105230 | 15840 | 15870 | 15870 | 15840 | 2573 |
| 220 | 20231201 | 151700 | 20978325060 | 15880 | 15840 | 15880 | 15840 | 8047 |
| 221 | 20231201 | 151600 | 20850635710 | 15850 | 15840 | 15850 | 15840 | 6445 |
| 222 | 20231201 | 151500 | 20748520340 | 15850 | 15840 | 15850 | 15830 | 4016 |
| 223 | 20231201 | 151400 | 20684900580 | 15830 | 15830 | 15840 | 15830 | 4138 |
| 224 | 20231201 | 151300 | 20619376700 | 15830 | 15830 | 15850 | 15820 | 3719 |
| 225 | 20231201 | 151200 | 20560476430 | 15830 | 15840 | 15860 | 15830 | 2033 |
| 226 | 20231201 | 151100 | 20528254520 | 15840 | 15830 | 15860 | 15820 | 4567 |
| 227 | 20231201 | 151000 | 20455897420 | 15830 | 15830 | 15840 | 15820 | 3769 |
| 228 | 20231201 | 150900 | 20396246420 | 15830 | 15840 | 15850 | 15820 | 2443 |
| 229 | 20231201 | 150800 | 20357575030 | 15820 | 15840 | 15840 | 15800 | 26373 |
| 230 | 20231201 | 150700 | 19940128080 | 15840 | 15860 | 15870 | 15840 | 8303 |
| 231 | 20231201 | 150600 | 19808483950 | 15860 | 15900 | 15900 | 15860 | 5372 |
| 232 | 20231201 | 150500 | 19723193940 | 15900 | 15900 | 15900 | 15890 | 3884 |
| 233 | 20231201 | 150400 | 19661440930 | 15900 | 15900 | 15900 | 15890 | 1312 |
| 234 | 20231201 | 150300 | 19640584820 | 15900 | 15900 | 15910 | 15890 | 4986 |
| 235 | 20231201 | 150200 | 19561317890 | 15900 | 15890 | 15900 | 15890 | 1112 |
| 236 | 20231201 | 150100 | 19543643680 | 15900 | 15880 | 15900 | 15880 | 9412 |
| 237 | 20231201 | 150000 | 19394087300 | 15890 | 15890 | 15890 | 15880 | 3159 |
| 238 | 20231201 | 145900 | 19343896040 | 15890 | 15890 | 15890 | 15880 | 1382 |
| 239 | 20231201 | 145800 | 19321944840 | 15890 | 15870 | 15890 | 15870 | 2584 |
| 240 | 20231201 | 145700 | 19280909350 | 15870 | 15870 | 15880 | 15870 | 1606 |
| 241 | 20231201 | 145600 | 19255417460 | 15870 | 15860 | 15880 | 15860 | 2259 |
| 242 | 20231201 | 145500 | 19219567370 | 15870 | 15860 | 15870 | 15850 | 3976 |
| 243 | 20231201 | 145400 | 19156506730 | 15850 | 15860 | 15860 | 15840 | 2597 |
| 244 | 20231201 | 145300 | 19115343060 | 15850 | 15850 | 15860 | 15850 | 1144 |
| 245 | 20231201 | 145200 | 19097207150 | 15850 | 15860 | 15870 | 15850 | 1535 |
| 246 | 20231201 | 145100 | 19072865360 | 15870 | 15870 | 15870 | 15860 | 709 |
| 247 | 20231201 | 145000 | 19061615450 | 15860 | 15850 | 15870 | 15850 | 3209 |
| 248 | 20231201 | 144900 | 19010722320 | 15860 | 15840 | 15860 | 15840 | 1968 |
| 249 | 20231201 | 144800 | 18979530140 | 15840 | 15860 | 15860 | 15840 | 814 |
| 250 | 20231201 | 144700 | 18966630100 | 15840 | 15860 | 15870 | 15840 | 2326 |
| 251 | 20231201 | 144600 | 18929757320 | 15850 | 15850 | 15870 | 15850 | 1808 |
| 252 | 20231201 | 144500 | 18901082820 | 15860 | 15860 | 15870 | 15850 | 903 |
| 253 | 20231201 | 144400 | 18886761820 | 15850 | 15860 | 15860 | 15850 | 841 |
| 254 | 20231201 | 144300 | 18873427870 | 15860 | 15850 | 15860 | 15850 | 1050 |
| 255 | 20231201 | 144200 | 18856779160 | 15850 | 15860 | 15860 | 15850 | 812 |
| 256 | 20231201 | 144100 | 18843906000 | 15860 | 15860 | 15860 | 15850 | 1934 |
| 257 | 20231201 | 144000 | 18813244980 | 15850 | 15860 | 15860 | 15850 | 378 |
| 258 | 20231201 | 143900 | 18807250360 | 15850 | 15860 | 15860 | 15850 | 922 |
| 259 | 20231201 | 143800 | 18792630100 | 15860 | 15870 | 15870 | 15860 | 1466 |
| 260 | 20231201 | 143700 | 18769373860 | 15860 | 15870 | 15870 | 15860 | 636 |
| 261 | 20231201 | 143600 | 18759283940 | 15860 | 15860 | 15870 | 15850 | 1187 |
| 262 | 20231201 | 143500 | 18740457070 | 15860 | 15860 | 15860 | 15850 | 1143 |
| 263 | 20231201 | 143400 | 18722331160 | 15860 | 15850 | 15870 | 15850 | 1299 |
| 264 | 20231201 | 143300 | 18701731580 | 15850 | 15840 | 15860 | 15840 | 738 |
| 265 | 20231201 | 143200 | 18690034670 | 15850 | 15830 | 15850 | 15830 | 1019 |
| 266 | 20231201 | 143100 | 18673889440 | 15840 | 15820 | 15840 | 15820 | 1618 |
| 267 | 20231201 | 143000 | 18648279550 | 15820 | 15850 | 15850 | 15820 | 1327 |
| 268 | 20231201 | 142900 | 18627270940 | 15840 | 15840 | 15850 | 15840 | 879 |
| 269 | 20231201 | 142800 | 18613346570 | 15850 | 15840 | 15850 | 15840 | 481 |
| 270 | 20231201 | 142700 | 18605724660 | 15840 | 15860 | 15880 | 15840 | 1653 |
| 271 | 20231201 | 142600 | 18579523520 | 15880 | 15870 | 15880 | 15870 | 1502 |
| 272 | 20231201 | 142500 | 18555678780 | 15870 | 15890 | 15890 | 15870 | 805 |
| 273 | 20231201 | 142400 | 18542895500 | 15880 | 15880 | 15890 | 15860 | 2722 |
| 274 | 20231201 | 142300 | 18499677230 | 15880 | 15880 | 15890 | 15880 | 677 |
| 275 | 20231201 | 142200 | 18488923390 | 15880 | 15890 | 15890 | 15880 | 777 |
| 276 | 20231201 | 142100 | 18476581680 | 15890 | 15880 | 15890 | 15880 | 1626 |
| 277 | 20231201 | 142000 | 18450748400 | 15890 | 15870 | 15890 | 15860 | 6628 |
| 278 | 20231201 | 141900 | 18345505690 | 15860 | 15860 | 15870 | 15860 | 593 |
| 279 | 20231201 | 141800 | 18336098270 | 15860 | 15870 | 15870 | 15860 | 587 |
| 280 | 20231201 | 141700 | 18326785100 | 15860 | 15870 | 15870 | 15860 | 1048 |
| 281 | 20231201 | 141600 | 18310158590 | 15860 | 15860 | 15870 | 15860 | 1734 |
| 282 | 20231201 | 141500 | 18282654590 | 15860 | 15850 | 15860 | 15840 | 1697 |
| 283 | 20231201 | 141400 | 18255759150 | 15840 | 15850 | 15850 | 15840 | 855 |
| 284 | 20231201 | 141300 | 18242211300 | 15840 | 15850 | 15850 | 15840 | 373 |
| 285 | 20231201 | 141200 | 18236301210 | 15840 | 15840 | 15850 | 15840 | 522 |
| 286 | 20231201 | 141100 | 18228029890 | 15840 | 15840 | 15850 | 15810 | 813 |
| 287 | 20231201 | 141000 | 18215154720 | 15820 | 15860 | 15860 | 15820 | 932 |
| 288 | 20231201 | 140900 | 18200380100 | 15850 | 15870 | 15870 | 15850 | 923 |
| 289 | 20231201 | 140800 | 18185748410 | 15860 | 15860 | 15870 | 15800 | 15996 |
| 290 | 20231201 | 140700 | 17932571780 | 15870 | 15870 | 15870 | 15850 | 3416 |
| 291 | 20231201 | 140600 | 17878382690 | 15870 | 15870 | 15880 | 15870 | 1311 |
| 292 | 20231201 | 140500 | 17857575870 | 15880 | 15900 | 15900 | 15880 | 1587 |
| 293 | 20231201 | 140400 | 17832365400 | 15900 | 15890 | 15900 | 15890 | 1019 |
| 294 | 20231201 | 140300 | 17816170680 | 15890 | 15880 | 15900 | 15880 | 559 |
| 295 | 20231201 | 140200 | 17807289860 | 15890 | 15900 | 15900 | 15890 | 1328 |
| 296 | 20231201 | 140100 | 17786186670 | 15900 | 15880 | 15900 | 15880 | 3084 |
| 297 | 20231201 | 140000 | 17737182780 | 15890 | 15890 | 15890 | 15880 | 697 |
| 298 | 20231201 | 135900 | 17726111260 | 15890 | 15880 | 15890 | 15880 | 2172 |
| 299 | 20231201 | 135800 | 17691617240 | 15890 | 15880 | 15890 | 15870 | 1586 |
| 300 | 20231201 | 135700 | 17666432630 | 15870 | 15870 | 15870 | 15860 | 1907 |
| 301 | 20231201 | 135600 | 17636171510 | 15870 | 15860 | 15870 | 15860 | 660 |
| 302 | 20231201 | 135500 | 17625699630 | 15870 | 15860 | 15870 | 15860 | 1056 |
| 303 | 20231201 | 135400 | 17608945740 | 15870 | 15860 | 15870 | 15850 | 1121 |
| 304 | 20231201 | 135300 | 17591168790 | 15860 | 15860 | 15860 | 15850 | 674 |
| 305 | 20231201 | 135200 | 17580479580 | 15860 | 15860 | 15860 | 15850 | 688 |
| 306 | 20231201 | 135100 | 17569570160 | 15850 | 15860 | 15860 | 15850 | 1442 |
| 307 | 20231201 | 135000 | 17546701820 | 15860 | 15860 | 15860 | 15850 | 432 |
| 308 | 20231201 | 134900 | 17539852240 | 15850 | 15850 | 15870 | 15850 | 649 |
| 309 | 20231201 | 134800 | 17529560970 | 15860 | 15860 | 15860 | 15850 | 520 |
| 310 | 20231201 | 134700 | 17521314210 | 15860 | 15860 | 15870 | 15850 | 1891 |
| 311 | 20231201 | 134600 | 17491311970 | 15870 | 15850 | 15870 | 15850 | 8171 |
| 312 | 20231201 | 134500 | 17361780620 | 15840 | 15840 | 15850 | 15840 | 1500 |
| 313 | 20231201 | 134400 | 17338017370 | 15830 | 15840 | 15850 | 15830 | 1891 |
| 314 | 20231201 | 134300 | 17308064360 | 15830 | 15840 | 15840 | 15830 | 640 |
| 315 | 20231201 | 134200 | 17297929020 | 15840 | 15840 | 15840 | 15830 | 353 |
| 316 | 20231201 | 134100 | 17292339690 | 15840 | 15830 | 15840 | 15830 | 2110 |
| 317 | 20231201 | 134000 | 17258935710 | 15820 | 15830 | 15830 | 15820 | 796 |
| 318 | 20231201 | 133900 | 17246337620 | 15830 | 15820 | 15830 | 15820 | 311 |
| 319 | 20231201 | 133800 | 17241415240 | 15830 | 15830 | 15830 | 15820 | 502 |
| 320 | 20231201 | 133700 | 17233471720 | 15830 | 15830 | 15830 | 15820 | 355 |
| 321 | 20231201 | 133600 | 17227854540 | 15830 | 15830 | 15830 | 15820 | 241 |
| 322 | 20231201 | 133500 | 17224040240 | 15820 | 15830 | 15840 | 15820 | 936 |
| 323 | 20231201 | 133400 | 17209227070 | 15820 | 15840 | 15840 | 15820 | 1140 |
| 324 | 20231201 | 133300 | 17191182460 | 15840 | 15840 | 15840 | 15830 | 1084 |
| 325 | 20231201 | 133200 | 17174014790 | 15840 | 15810 | 15840 | 15810 | 1770 |
| 326 | 20231201 | 133100 | 17146004480 | 15820 | 15820 | 15820 | 15810 | 1828 |
| 327 | 20231201 | 133000 | 17117085990 | 15820 | 15830 | 15830 | 15820 | 880 |
| 328 | 20231201 | 132900 | 17103160610 | 15830 | 15830 | 15830 | 15820 | 183 |
| 329 | 20231201 | 132800 | 17100264510 | 15820 | 15830 | 15830 | 15820 | 325 |
| 330 | 20231201 | 132700 | 17095121570 | 15840 | 15830 | 15840 | 15820 | 2424 |
| 331 | 20231201 | 132600 | 17056771150 | 15830 | 15830 | 15840 | 15820 | 493 |
| 332 | 20231201 | 132500 | 17048966880 | 15830 | 15830 | 15840 | 15820 | 2831 |
| 333 | 20231201 | 132400 | 17004160470 | 15840 | 15830 | 15840 | 15830 | 285 |
| 334 | 20231201 | 132300 | 16999648040 | 15840 | 15820 | 15840 | 15810 | 3739 |
| 335 | 20231201 | 132200 | 16940492930 | 15820 | 15820 | 15820 | 15810 | 252 |
| 336 | 20231201 | 132100 | 16936507840 | 15810 | 15810 | 15820 | 15810 | 845 |
| 337 | 20231201 | 132000 | 16923146330 | 15820 | 15800 | 15820 | 15800 | 1067 |
| 338 | 20231201 | 131900 | 16906278900 | 15810 | 15820 | 15820 | 15800 | 4297 |
| 339 | 20231201 | 131800 | 16838343500 | 15820 | 15810 | 15820 | 15810 | 696 |
| 340 | 20231201 | 131700 | 16827337580 | 15820 | 15820 | 15820 | 15810 | 372 |
| 341 | 20231201 | 131600 | 16821454520 | 15810 | 15820 | 15820 | 15810 | 431 |
| 342 | 20231201 | 131500 | 16814639100 | 15820 | 15820 | 15820 | 15810 | 705 |
| 343 | 20231201 | 131400 | 16803491140 | 15810 | 15820 | 15820 | 15810 | 133 |
| 344 | 20231201 | 131300 | 16801387880 | 15820 | 15800 | 15820 | 15800 | 5492 |
| 345 | 20231201 | 131200 | 16714561640 | 15810 | 15790 | 15810 | 15790 | 2048 |
| 346 | 20231201 | 131100 | 16682203840 | 15800 | 15810 | 15810 | 15790 | 2211 |
| 347 | 20231201 | 131000 | 16647273710 | 15800 | 15830 | 15830 | 15800 | 3261 |
| 348 | 20231201 | 130900 | 16595700920 | 15830 | 15840 | 15840 | 15830 | 1313 |
| 349 | 20231201 | 130800 | 16574915840 | 15840 | 15840 | 15850 | 15830 | 1183 |
| 350 | 20231201 | 130700 | 16556178410 | 15840 | 15840 | 15840 | 15830 | 1576 |
| 351 | 20231201 | 130600 | 16531217270 | 15840 | 15830 | 15840 | 15830 | 1729 |
| 352 | 20231201 | 130500 | 16503846900 | 15830 | 15840 | 15840 | 15830 | 193 |
| 353 | 20231201 | 130400 | 16500790860 | 15840 | 15840 | 15840 | 15830 | 1222 |
| 354 | 20231201 | 130300 | 16481436500 | 15840 | 15840 | 15850 | 15840 | 1055 |
| 355 | 20231201 | 130200 | 16464725260 | 15840 | 15840 | 15850 | 15830 | 3449 |
| 356 | 20231201 | 130100 | 16410092670 | 15840 | 15840 | 15840 | 15830 | 248 |
| 357 | 20231201 | 130000 | 16406166390 | 15840 | 15830 | 15840 | 15830 | 413 |
| 358 | 20231201 | 125900 | 16399628460 | 15830 | 15820 | 15840 | 15820 | 498 |
| 359 | 20231201 | 125800 | 16391746020 | 15820 | 15820 | 15830 | 15820 | 490 |
| 360 | 20231201 | 125700 | 16383990750 | 15820 | 15830 | 15840 | 15820 | 562 |
| 361 | 20231201 | 125600 | 16375095790 | 15820 | 15830 | 15830 | 15820 | 420 |
| 362 | 20231201 | 125500 | 16368450990 | 15830 | 15850 | 15850 | 15830 | 1054 |
| 363 | 20231201 | 125400 | 16351761600 | 15840 | 15830 | 15850 | 15830 | 1083 |
| 364 | 20231201 | 125300 | 16334602390 | 15830 | 15820 | 15830 | 15820 | 607 |
| 365 | 20231201 | 125200 | 16324995970 | 15830 | 15780 | 15830 | 15770 | 4108 |
| 366 | 20231201 | 125100 | 16260094710 | 15790 | 15790 | 15790 | 15770 | 1728 |
| 367 | 20231201 | 125000 | 16232830620 | 15780 | 15800 | 15800 | 15770 | 4986 |
| 368 | 20231201 | 124900 | 16154156160 | 15800 | 15800 | 15810 | 15790 | 1671 |
| 369 | 20231201 | 124800 | 16127754970 | 15810 | 15800 | 15810 | 15800 | 1795 |
| 370 | 20231201 | 124700 | 16099393580 | 15810 | 15810 | 15820 | 15800 | 1750 |
| 371 | 20231201 | 124600 | 16071727610 | 15820 | 15840 | 15840 | 15820 | 6416 |
| 372 | 20231201 | 124500 | 15970188890 | 15840 | 15840 | 15850 | 15830 | 475 |
| 373 | 20231201 | 124400 | 15962665150 | 15840 | 15850 | 15850 | 15840 | 1330 |
| 374 | 20231201 | 124300 | 15941597890 | 15850 | 15850 | 15850 | 15840 | 279 |
| 375 | 20231201 | 124200 | 15937178240 | 15850 | 15840 | 15850 | 15840 | 435 |
| 376 | 20231201 | 124100 | 15930287730 | 15840 | 15850 | 15850 | 15840 | 2023 |
| 377 | 20231201 | 124000 | 15898238900 | 15850 | 15840 | 15850 | 15840 | 112 |
| 378 | 20231201 | 123900 | 15896464420 | 15850 | 15840 | 15850 | 15840 | 1294 |
| 379 | 20231201 | 123800 | 15875958110 | 15850 | 15850 | 15850 | 15840 | 775 |
| 380 | 20231201 | 123700 | 15863678860 | 15840 | 15850 | 15860 | 15840 | 1676 |
| 381 | 20231201 | 123600 | 15837115930 | 15850 | 15850 | 15870 | 15850 | 2344 |
| 382 | 20231201 | 123500 | 15799954730 | 15850 | 15860 | 15870 | 15850 | 2778 |
| 383 | 20231201 | 123400 | 15755896210 | 15870 | 15870 | 15880 | 15860 | 2254 |
| 384 | 20231201 | 123300 | 15720125040 | 15880 | 15870 | 15880 | 15870 | 598 |
| 385 | 20231201 | 123200 | 15710630660 | 15870 | 15870 | 15880 | 15870 | 791 |
| 386 | 20231201 | 123100 | 15698076020 | 15870 | 15870 | 15880 | 15870 | 606 |
| 387 | 20231201 | 123000 | 15688458320 | 15870 | 15870 | 15880 | 15870 | 213 |
| 388 | 20231201 | 122900 | 15685077450 | 15870 | 15880 | 15890 | 15870 | 657 |
| 389 | 20231201 | 122800 | 15674644440 | 15880 | 15880 | 15880 | 15880 | 388 |
| 390 | 20231201 | 122700 | 15668483000 | 15890 | 15890 | 15900 | 15890 | 567 |
| 391 | 20231201 | 122600 | 15659473320 | 15890 | 15870 | 15900 | 15870 | 4975 |
| 392 | 20231201 | 122500 | 15580478410 | 15870 | 15870 | 15880 | 15870 | 769 |
| 393 | 20231201 | 122400 | 15568271230 | 15870 | 15870 | 15880 | 15870 | 1417 |
| 394 | 20231201 | 122300 | 15545783130 | 15880 | 15880 | 15880 | 15870 | 1051 |
| 395 | 20231201 | 122200 | 15529101980 | 15880 | 15880 | 15880 | 15870 | 573 |
| 396 | 20231201 | 122100 | 15520005550 | 15880 | 15900 | 15900 | 15870 | 1992 |
| 397 | 20231201 | 122000 | 15488370890 | 15890 | 15900 | 15900 | 15890 | 1311 |
| 398 | 20231201 | 121900 | 15467533140 | 15900 | 15910 | 15920 | 15900 | 792 |
| 399 | 20231201 | 121800 | 15454934790 | 15920 | 15930 | 15940 | 15920 | 2761 |
| 400 | 20231201 | 121700 | 15410969560 | 15930 | 15930 | 15940 | 15930 | 426 |
| 401 | 20231201 | 121600 | 15404181650 | 15930 | 15930 | 15940 | 15930 | 1167 |
| 402 | 20231201 | 121500 | 15385591200 | 15920 | 15930 | 15940 | 15920 | 814 |
| 403 | 20231201 | 121400 | 15372624680 | 15930 | 15940 | 15950 | 15930 | 2775 |
| 404 | 20231201 | 121300 | 15328392940 | 15930 | 15920 | 15950 | 15920 | 2255 |
| 405 | 20231201 | 121200 | 15292474500 | 15920 | 15890 | 15920 | 15880 | 5212 |
| 406 | 20231201 | 121100 | 15209559560 | 15890 | 15890 | 15900 | 15870 | 1142 |
| 407 | 20231201 | 121000 | 15191416030 | 15890 | 15870 | 15890 | 15870 | 1176 |
| 408 | 20231201 | 120900 | 15172743120 | 15880 | 15860 | 15880 | 15860 | 397 |
| 409 | 20231201 | 120800 | 15166445450 | 15870 | 15870 | 15870 | 15860 | 1128 |
| 410 | 20231201 | 120700 | 15148544110 | 15870 | 15860 | 15880 | 15860 | 1233 |
| 411 | 20231201 | 120600 | 15128980410 | 15860 | 15880 | 15880 | 15860 | 1289 |
| 412 | 20231201 | 120500 | 15108525300 | 15880 | 15880 | 15880 | 15880 | 542 |
| 413 | 20231201 | 120400 | 15099918340 | 15890 | 15880 | 15890 | 15870 | 1530 |
| 414 | 20231201 | 120300 | 15075624130 | 15880 | 15880 | 15880 | 15870 | 691 |
| 415 | 20231201 | 120200 | 15064654050 | 15870 | 15870 | 15880 | 15860 | 1060 |
| 416 | 20231201 | 120100 | 15047833590 | 15890 | 15900 | 15900 | 15860 | 1896 |
| 417 | 20231201 | 120000 | 15017726670 | 15900 | 15910 | 15910 | 15900 | 709 |
| 418 | 20231201 | 115900 | 15006452630 | 15910 | 15910 | 15910 | 15900 | 500 |
| 419 | 20231201 | 115800 | 14998501430 | 15900 | 15910 | 15910 | 15900 | 821 |
| 420 | 20231201 | 115700 | 14985446880 | 15910 | 15900 | 15910 | 15900 | 1312 |
| 421 | 20231201 | 115600 | 14964585760 | 15910 | 15920 | 15920 | 15900 | 302 |
| 422 | 20231201 | 115500 | 14959782770 | 15910 | 15910 | 15920 | 15910 | 1051 |
| 423 | 20231201 | 115400 | 14943060360 | 15920 | 15920 | 15920 | 15910 | 257 |
| 424 | 20231201 | 115300 | 14938971140 | 15920 | 15920 | 15920 | 15910 | 895 |
| 425 | 20231201 | 115200 | 14924731130 | 15920 | 15910 | 15920 | 15910 | 501 |
| 426 | 20231201 | 115100 | 14916759510 | 15920 | 15870 | 15930 | 15870 | 158 |
| 427 | 20231201 | 115000 | 14914244750 | 15870 | 15930 | 15940 | 15870 | 3545 |
| 428 | 20231201 | 114900 | 14857901260 | 15930 | 15940 | 15950 | 15930 | 7435 |
| 429 | 20231201 | 114800 | 14739389320 | 15940 | 15920 | 15940 | 15920 | 3568 |
| 430 | 20231201 | 114700 | 14682550280 | 15920 | 15890 | 15920 | 15880 | 2445 |
| 431 | 20231201 | 114600 | 14643683000 | 15890 | 15920 | 15930 | 15890 | 3039 |
| 432 | 20231201 | 114500 | 14595335590 | 15920 | 15930 | 15930 | 15920 | 1140 |
| 433 | 20231201 | 114400 | 14577185270 | 15930 | 15920 | 15930 | 15920 | 448 |
| 434 | 20231201 | 114300 | 14570051890 | 15930 | 15930 | 15930 | 15920 | 507 |
| 435 | 20231201 | 114200 | 14561978990 | 15930 | 15930 | 15930 | 15920 | 387 |
| 436 | 20231201 | 114100 | 14555815180 | 15930 | 15920 | 15930 | 15920 | 918 |
| 437 | 20231201 | 114000 | 14541199950 | 15920 | 15920 | 15920 | 15910 | 2444 |
| 438 | 20231201 | 113900 | 14502301420 | 15920 | 15910 | 15920 | 15900 | 838 |
| 439 | 20231201 | 113800 | 14488969760 | 15910 | 15920 | 15920 | 15900 | 1226 |
| 440 | 20231201 | 113700 | 14469465950 | 15920 | 15910 | 15920 | 15900 | 895 |
| 441 | 20231201 | 113600 | 14455226890 | 15910 | 15910 | 15920 | 15900 | 1445 |
| 442 | 20231201 | 113500 | 14432237330 | 15910 | 15920 | 15920 | 15900 | 3169 |
| 443 | 20231201 | 113400 | 14381816590 | 15920 | 15920 | 15930 | 15920 | 3949 |
| 444 | 20231201 | 113300 | 14318939420 | 15920 | 15920 | 15930 | 15920 | 1183 |
| 445 | 20231201 | 113200 | 14300098430 | 15930 | 15920 | 15930 | 15920 | 313 |
| 446 | 20231201 | 113100 | 14295114070 | 15920 | 15930 | 15940 | 15920 | 1598 |
| 447 | 20231201 | 113000 | 14269664940 | 15930 | 15930 | 15930 | 15920 | 3194 |
| 448 | 20231201 | 112900 | 14218796650 | 15930 | 15930 | 15940 | 15930 | 970 |
| 449 | 20231201 | 112800 | 14203343170 | 15930 | 15950 | 15960 | 15930 | 4013 |
| 450 | 20231201 | 112700 | 14139356020 | 15960 | 15970 | 15970 | 15950 | 7619 |
| 451 | 20231201 | 112600 | 14017753890 | 15970 | 15970 | 15980 | 15970 | 5230 |
| 452 | 20231201 | 112500 | 13934230510 | 15980 | 15970 | 15980 | 15960 | 8637 |
| 453 | 20231201 | 112400 | 13796294220 | 15970 | 15960 | 15980 | 15960 | 5184 |
| 454 | 20231201 | 112300 | 13713514410 | 15960 | 15970 | 15970 | 15960 | 4129 |
| 455 | 20231201 | 112200 | 13647596980 | 15970 | 15960 | 15970 | 15960 | 4715 |
| 456 | 20231201 | 112100 | 13572309610 | 15960 | 15970 | 15970 | 15950 | 7356 |
| 457 | 20231201 | 112000 | 13454880400 | 15970 | 15920 | 15970 | 15920 | 31505 |
| 458 | 20231201 | 111900 | 12952556260 | 15920 | 15920 | 15930 | 15920 | 2539 |
| 459 | 20231201 | 111800 | 12912131140 | 15930 | 15920 | 15930 | 15910 | 5599 |
| 460 | 20231201 | 111700 | 12822990620 | 15920 | 15910 | 15920 | 15910 | 2083 |
| 461 | 20231201 | 111600 | 12789834290 | 15910 | 15900 | 15910 | 15890 | 5434 |
| 462 | 20231201 | 111500 | 12703410490 | 15890 | 15870 | 15900 | 15870 | 11619 |
| 463 | 20231201 | 111400 | 12518850620 | 15870 | 15860 | 15870 | 15860 | 522 |
| 464 | 20231201 | 111300 | 12510571430 | 15870 | 15860 | 15880 | 15860 | 5767 |
| 465 | 20231201 | 111200 | 12419049240 | 15860 | 15870 | 15870 | 15860 | 1335 |
| 466 | 20231201 | 111100 | 12397864090 | 15870 | 15880 | 15890 | 15870 | 1800 |
| 467 | 20231201 | 111000 | 12369280980 | 15890 | 15880 | 15900 | 15880 | 3476 |
| 468 | 20231201 | 110900 | 12314047950 | 15880 | 15890 | 15900 | 15880 | 1841 |
| 469 | 20231201 | 110800 | 12284805870 | 15890 | 15880 | 15900 | 15880 | 1944 |
| 470 | 20231201 | 110700 | 12253921820 | 15880 | 15890 | 15890 | 15880 | 686 |
| 471 | 20231201 | 110600 | 12243025540 | 15880 | 15900 | 15900 | 15880 | 2198 |
| 472 | 20231201 | 110500 | 12208096060 | 15900 | 15900 | 15900 | 15890 | 599 |
| 473 | 20231201 | 110400 | 12198572010 | 15900 | 15890 | 15900 | 15890 | 1537 |
| 474 | 20231201 | 110300 | 12174139630 | 15900 | 15900 | 15900 | 15890 | 2317 |
| 475 | 20231201 | 110200 | 12137299540 | 15900 | 15910 | 15910 | 15900 | 2069 |
| 476 | 20231201 | 110100 | 12104402160 | 15900 | 15910 | 15910 | 15900 | 2151 |
| 477 | 20231201 | 110000 | 12070195050 | 15910 | 15910 | 15910 | 15900 | 767 |
| 478 | 20231201 | 105900 | 12057993480 | 15910 | 15910 | 15910 | 15900 | 1038 |
| 479 | 20231201 | 105800 | 12041487640 | 15910 | 15900 | 15920 | 15900 | 2049 |
| 480 | 20231201 | 105700 | 12008888070 | 15900 | 15900 | 15910 | 15890 | 6989 |
| 481 | 20231201 | 105600 | 11897762030 | 15900 | 15890 | 15900 | 15890 | 1446 |
| 482 | 20231201 | 105500 | 11874781360 | 15900 | 15900 | 15910 | 15890 | 2934 |
| 483 | 20231201 | 105400 | 11828130510 | 15900 | 15910 | 15920 | 15890 | 2630 |
| 484 | 20231201 | 105300 | 11786298070 | 15910 | 15900 | 15920 | 15900 | 6039 |
| 485 | 20231201 | 105200 | 11690227260 | 15900 | 15870 | 15900 | 15870 | 11242 |
| 486 | 20231201 | 105100 | 11511563910 | 15870 | 15850 | 15880 | 15850 | 1845 |
| 487 | 20231201 | 105000 | 11482289250 | 15850 | 15860 | 15880 | 15850 | 1592 |
| 488 | 20231201 | 104900 | 11457034040 | 15860 | 15880 | 15880 | 15850 | 1396 |
| 489 | 20231201 | 104800 | 11434886290 | 15850 | 15870 | 15880 | 15850 | 5113 |
| 490 | 20231201 | 104700 | 11353753620 | 15880 | 15890 | 15890 | 15870 | 5790 |
| 491 | 20231201 | 104600 | 11261809260 | 15880 | 15890 | 15900 | 15880 | 4138 |
| 492 | 20231201 | 104500 | 11196074040 | 15880 | 15890 | 15900 | 15880 | 6585 |
| 493 | 20231201 | 104400 | 11091441800 | 15890 | 15890 | 15890 | 15880 | 1638 |
| 494 | 20231201 | 104300 | 11065429070 | 15890 | 15890 | 15890 | 15880 | 2308 |
| 495 | 20231201 | 104200 | 11028765230 | 15890 | 15880 | 15890 | 15870 | 3080 |
| 496 | 20231201 | 104100 | 10979832670 | 15880 | 15890 | 15890 | 15870 | 1258 |
| 497 | 20231201 | 104000 | 10959855620 | 15880 | 15890 | 15890 | 15880 | 1008 |
| 498 | 20231201 | 103900 | 10943847790 | 15890 | 15890 | 15900 | 15890 | 1896 |
| 499 | 20231201 | 103800 | 10913720080 | 15890 | 15890 | 15900 | 15890 | 2893 |
| 500 | 20231201 | 103700 | 10867739300 | 15890 | 15890 | 15910 | 15890 | 2309 |
| 501 | 20231201 | 103600 | 10831025010 | 15900 | 15890 | 15900 | 15880 | 1125 |
| 502 | 20231201 | 103500 | 10813150390 | 15890 | 15900 | 15900 | 15870 | 2640 |
| 503 | 20231201 | 103400 | 10771212420 | 15900 | 15920 | 15920 | 15900 | 3166 |
| 504 | 20231201 | 103300 | 10720849970 | 15920 | 15910 | 15930 | 15910 | 6570 |
| 505 | 20231201 | 103200 | 10616228710 | 15920 | 15840 | 15930 | 15840 | 34340 |
| 506 | 20231201 | 103100 | 10070717170 | 15840 | 15850 | 15860 | 15840 | 3588 |
| 507 | 20231201 | 103000 | 10013874960 | 15860 | 15840 | 15860 | 15840 | 3329 |
| 508 | 20231201 | 102900 | 9961100610 | 15840 | 15850 | 15850 | 15830 | 2477 |
| 509 | 20231201 | 102800 | 9921846620 | 15850 | 15830 | 15860 | 15830 | 6053 |
| 510 | 20231201 | 102700 | 9825934270 | 15840 | 15830 | 15840 | 15830 | 1518 |
| 511 | 20231201 | 102600 | 9801901560 | 15830 | 15840 | 15850 | 15830 | 2137 |
| 512 | 20231201 | 102500 | 9768050760 | 15840 | 15820 | 15850 | 15820 | 7134 |
| 513 | 20231201 | 102400 | 9655084210 | 15820 | 15820 | 15840 | 15820 | 2854 |
| 514 | 20231201 | 102300 | 9609908510 | 15830 | 15820 | 15840 | 15820 | 3642 |
| 515 | 20231201 | 102200 | 9552256780 | 15820 | 15780 | 15830 | 15780 | 7985 |
| 516 | 20231201 | 102100 | 9426193480 | 15780 | 15770 | 15780 | 15770 | 3067 |
| 517 | 20231201 | 102000 | 9377826610 | 15770 | 15770 | 15780 | 15770 | 624 |
| 518 | 20231201 | 101900 | 9367986020 | 15770 | 15760 | 15770 | 15750 | 2756 |
| 519 | 20231201 | 101800 | 9324552460 | 15760 | 15760 | 15770 | 15750 | 792 |
| 520 | 20231201 | 101700 | 9312070480 | 15760 | 15770 | 15770 | 15750 | 2503 |
| 521 | 20231201 | 101600 | 9272631700 | 15770 | 15750 | 15770 | 15750 | 2351 |
| 522 | 20231201 | 101500 | 9235577930 | 15750 | 15760 | 15770 | 15750 | 1799 |
| 523 | 20231201 | 101400 | 9207227490 | 15760 | 15770 | 15770 | 15760 | 655 |
| 524 | 20231201 | 101300 | 9196903380 | 15770 | 15770 | 15780 | 15760 | 977 |
| 525 | 20231201 | 101200 | 9181497300 | 15770 | 15770 | 15770 | 15760 | 2286 |
| 526 | 20231201 | 101100 | 9145457490 | 15770 | 15760 | 15770 | 15750 | 740 |
| 527 | 20231201 | 101000 | 9133795100 | 15770 | 15780 | 15780 | 15730 | 5634 |
| 528 | 20231201 | 100900 | 9045049320 | 15780 | 15820 | 15830 | 15770 | 2429 |
| 529 | 20231201 | 100800 | 9006648630 | 15820 | 15820 | 15840 | 15820 | 6010 |
| 530 | 20231201 | 100700 | 8911503110 | 15820 | 15770 | 15820 | 15770 | 2528 |
| 531 | 20231201 | 100600 | 8871533930 | 15780 | 15740 | 15780 | 15740 | 3754 |
| 532 | 20231201 | 100500 | 8812397080 | 15740 | 15740 | 15750 | 15730 | 3251 |
| 533 | 20231201 | 100400 | 8761234240 | 15750 | 15790 | 15800 | 15740 | 6619 |
| 534 | 20231201 | 100300 | 8656904780 | 15790 | 15800 | 15820 | 15780 | 3222 |
| 535 | 20231201 | 100200 | 8606024440 | 15800 | 15810 | 15820 | 15800 | 2494 |
| 536 | 20231201 | 100100 | 8566611000 | 15810 | 15820 | 15840 | 15810 | 1827 |
| 537 | 20231201 | 100000 | 8537714900 | 15820 | 15790 | 15830 | 15790 | 1787 |
| 538 | 20231201 | 095900 | 8509461850 | 15790 | 15870 | 15870 | 15780 | 7681 |
| 539 | 20231201 | 095800 | 8387938030 | 15870 | 15870 | 15880 | 15860 | 4472 |
| 540 | 20231201 | 095700 | 8316969610 | 15870 | 15830 | 15870 | 15820 | 9084 |
| 541 | 20231201 | 095600 | 8173076600 | 15830 | 15820 | 15840 | 15820 | 3888 |
| 542 | 20231201 | 095500 | 8111521870 | 15830 | 15840 | 15840 | 15820 | 3678 |
| 543 | 20231201 | 095400 | 8053294370 | 15840 | 15820 | 15840 | 15810 | 3631 |
| 544 | 20231201 | 095300 | 7995807250 | 15810 | 15830 | 15830 | 15780 | 10180 |
| 545 | 20231201 | 095200 | 7834864710 | 15830 | 15900 | 15900 | 15830 | 7659 |
| 546 | 20231201 | 095100 | 7713269300 | 15890 | 15910 | 15910 | 15890 | 13201 |
| 547 | 20231201 | 095000 | 7503374260 | 15900 | 15930 | 15940 | 15900 | 12400 |
| 548 | 20231201 | 094900 | 7305949240 | 15930 | 15860 | 15930 | 15850 | 40909 |
| 549 | 20231201 | 094800 | 6655699140 | 15860 | 15810 | 15870 | 15810 | 33040 |
| 550 | 20231201 | 094700 | 6132434960 | 15820 | 15800 | 15820 | 15800 | 6927 |
| 551 | 20231201 | 094600 | 6022927910 | 15800 | 15790 | 15810 | 15760 | 19424 |
| 552 | 20231201 | 094500 | 5716138890 | 15790 | 15750 | 15790 | 15740 | 11573 |
| 553 | 20231201 | 094400 | 5533677360 | 15760 | 15750 | 15760 | 15750 | 1068 |
| 554 | 20231201 | 094300 | 5516854340 | 15750 | 15770 | 15770 | 15750 | 3052 |
| 555 | 20231201 | 094200 | 5468771890 | 15760 | 15750 | 15770 | 15750 | 14417 |
| 556 | 20231201 | 094100 | 5241593600 | 15750 | 15700 | 15760 | 15700 | 23853 |
| 557 | 20231201 | 094000 | 4866134840 | 15700 | 15680 | 15700 | 15680 | 2401 |
| 558 | 20231201 | 093900 | 4828466040 | 15680 | 15670 | 15680 | 15670 | 1837 |
| 559 | 20231201 | 093800 | 4799670240 | 15670 | 15620 | 15670 | 15610 | 11821 |
| 560 | 20231201 | 093700 | 4614867500 | 15620 | 15630 | 15630 | 15610 | 2219 |
| 561 | 20231201 | 093600 | 4580210890 | 15630 | 15640 | 15640 | 15620 | 6918 |
| 562 | 20231201 | 093500 | 4472060260 | 15650 | 15650 | 15650 | 15640 | 2882 |
| 563 | 20231201 | 093400 | 4426972300 | 15650 | 15650 | 15670 | 15640 | 760 |
| 564 | 20231201 | 093300 | 4415082710 | 15650 | 15670 | 15670 | 15640 | 4833 |
| 565 | 20231201 | 093200 | 4339400570 | 15670 | 15680 | 15690 | 15660 | 838 |
| 566 | 20231201 | 093100 | 4326270130 | 15690 | 15670 | 15690 | 15640 | 8713 |
| 567 | 20231201 | 093000 | 4189859120 | 15670 | 15670 | 15670 | 15660 | 1308 |
| 568 | 20231201 | 092900 | 4169375000 | 15670 | 15670 | 15680 | 15660 | 3457 |
| 569 | 20231201 | 092800 | 4115211150 | 15680 | 15670 | 15680 | 15660 | 3118 |
| 570 | 20231201 | 092700 | 4066342850 | 15670 | 15670 | 15670 | 15660 | 2849 |
| 571 | 20231201 | 092600 | 4021707970 | 15660 | 15670 | 15670 | 15650 | 2652 |
| 572 | 20231201 | 092500 | 3980173180 | 15670 | 15690 | 15690 | 15670 | 2270 |
| 573 | 20231201 | 092400 | 3944584740 | 15690 | 15700 | 15710 | 15670 | 2284 |
| 574 | 20231201 | 092300 | 3908744310 | 15700 | 15690 | 15700 | 15670 | 7613 |
| 575 | 20231201 | 092200 | 3789277840 | 15690 | 15700 | 15710 | 15690 | 2043 |
| 576 | 20231201 | 092100 | 3757210900 | 15710 | 15660 | 15720 | 15640 | 9416 |
| 577 | 20231201 | 092000 | 3609412270 | 15640 | 15630 | 15650 | 15620 | 3620 |
| 578 | 20231201 | 091900 | 3552826460 | 15620 | 15640 | 15650 | 15620 | 7031 |
| 579 | 20231201 | 091800 | 3442954780 | 15640 | 15630 | 15650 | 15620 | 2307 |
| 580 | 20231201 | 091700 | 3406901950 | 15630 | 15580 | 15630 | 15550 | 6434 |
| 581 | 20231201 | 091600 | 3306697280 | 15600 | 15610 | 15620 | 15570 | 4129 |
| 582 | 20231201 | 091500 | 3242319390 | 15610 | 15630 | 15630 | 15610 | 4608 |
| 583 | 20231201 | 091400 | 3170332200 | 15630 | 15720 | 15720 | 15620 | 39318 |
| 584 | 20231201 | 091300 | 2553350110 | 15720 | 15710 | 15720 | 15710 | 2533 |
| 585 | 20231201 | 091200 | 2513544860 | 15720 | 15720 | 15730 | 15720 | 7788 |
| 586 | 20231201 | 091100 | 2391113500 | 15720 | 15700 | 15750 | 15700 | 10761 |
| 587 | 20231201 | 091000 | 2221880840 | 15710 | 15710 | 15710 | 15700 | 4695 |
| 588 | 20231201 | 090900 | 2148147750 | 15700 | 15700 | 15720 | 15690 | 7380 |
| 589 | 20231201 | 090800 | 2032267930 | 15710 | 15740 | 15750 | 15700 | 10458 |
| 590 | 20231201 | 090700 | 1867745700 | 15740 | 15740 | 15750 | 15700 | 14612 |
| 591 | 20231201 | 090600 | 1637805830 | 15750 | 15680 | 15750 | 15670 | 13074 |
| 592 | 20231201 | 090500 | 1432305410 | 15680 | 15690 | 15690 | 15660 | 8752 |
| 593 | 20231201 | 090400 | 1295111930 | 15700 | 15740 | 15750 | 15680 | 9748 |
| 594 | 20231201 | 090300 | 1141907680 | 15740 | 15670 | 15750 | 15650 | 20868 |
| 595 | 20231201 | 090200 | 814207590 | 15680 | 15720 | 15730 | 15630 | 9054 |
| 596 | 20231201 | 090100 | 672194630 | 15720 | 15630 | 15730 | 15600 | 15472 |
| 597 | 20231201 | 090000 | 429700580 | 15660 | 15550 | 15670 | 15550 | 27586 |