33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 185600 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 74722 |
| 3 | 20240103 | 185500 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 4 | 20240103 | 185400 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 5 | 20240103 | 185300 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 6 | 20240103 | 185200 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 7 | 20240103 | 185100 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 8 | 20240103 | 185000 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 9 | 20240103 | 184900 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 10 | 20240103 | 184800 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 11 | 20240103 | 184700 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 12 | 20240103 | 184600 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 13 | 20240103 | 184500 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 14 | 20240103 | 184400 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 15 | 20240103 | 184300 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 16 | 20240103 | 184200 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 17 | 20240103 | 184100 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 18 | 20240103 | 184000 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 19 | 20240103 | 183900 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 20 | 20240103 | 183800 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 21 | 20240103 | 183700 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 22 | 20240103 | 183600 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 23 | 20240103 | 183500 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 24 | 20240103 | 183400 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 25 | 20240103 | 183300 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 26 | 20240103 | 183200 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 27 | 20240103 | 183100 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 28 | 20240103 | 183000 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 29 | 20240103 | 182900 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 30 | 20240103 | 182800 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 31 | 20240103 | 182700 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 32 | 20240103 | 182600 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 74722 |
| 33 | 20240103 | 182500 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 34 | 20240103 | 182400 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 35 | 20240103 | 182300 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 36 | 20240103 | 182200 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 37 | 20240103 | 182100 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 38 | 20240103 | 182000 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 39 | 20240103 | 181900 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 40 | 20240103 | 181800 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 41 | 20240103 | 181700 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 42 | 20240103 | 181600 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 43 | 20240103 | 181500 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 44 | 20240103 | 181400 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 45 | 20240103 | 181300 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 46 | 20240103 | 181200 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 47 | 20240103 | 181100 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 48 | 20240103 | 181000 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 49 | 20240103 | 180900 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 50 | 20240103 | 180800 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 51 | 20240103 | 180700 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 52 | 20240103 | 180600 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 53 | 20240103 | 180500 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 54 | 20240103 | 180400 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 55 | 20240103 | 180300 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 56 | 20240103 | 180200 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 57 | 20240103 | 180100 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 58 | 20240103 | 180000 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 59 | 20240103 | 175900 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 60 | 20240103 | 175800 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 61 | 20240103 | 175700 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 62 | 20240103 | 175600 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 74722 |
| 63 | 20240103 | 175500 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 64 | 20240103 | 175400 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 65 | 20240103 | 175300 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 66 | 20240103 | 175200 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 67 | 20240103 | 175100 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 68 | 20240103 | 175000 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 69 | 20240103 | 174900 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 70 | 20240103 | 174800 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 71 | 20240103 | 174700 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 72 | 20240103 | 174600 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 73 | 20240103 | 174500 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 74 | 20240103 | 174400 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 75 | 20240103 | 174300 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 76 | 20240103 | 174200 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 77 | 20240103 | 174100 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 78 | 20240103 | 174000 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 79 | 20240103 | 173900 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 80 | 20240103 | 173800 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 81 | 20240103 | 173700 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 82 | 20240103 | 173600 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 83 | 20240103 | 173500 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 84 | 20240103 | 173400 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 85 | 20240103 | 173300 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 86 | 20240103 | 173200 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 87 | 20240103 | 173100 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 88 | 20240103 | 173000 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 89 | 20240103 | 172900 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 90 | 20240103 | 172800 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 91 | 20240103 | 172700 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 92 | 20240103 | 172600 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 74722 |
| 93 | 20240103 | 172500 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 94 | 20240103 | 172400 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 95 | 20240103 | 172300 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 96 | 20240103 | 172200 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 97 | 20240103 | 172100 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 98 | 20240103 | 172000 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 99 | 20240103 | 171900 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 100 | 20240103 | 171800 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 101 | 20240103 | 171700 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 102 | 20240103 | 171600 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 103 | 20240103 | 171500 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 104 | 20240103 | 171400 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 105 | 20240103 | 171300 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 106 | 20240103 | 171200 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 107 | 20240103 | 171100 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 108 | 20240103 | 171000 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 109 | 20240103 | 170900 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 110 | 20240103 | 170800 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 111 | 20240103 | 170700 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 112 | 20240103 | 170600 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 113 | 20240103 | 170500 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 114 | 20240103 | 170400 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 115 | 20240103 | 170300 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 116 | 20240103 | 170200 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 117 | 20240103 | 170100 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 118 | 20240103 | 170000 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 119 | 20240103 | 165900 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 120 | 20240103 | 165800 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 121 | 20240103 | 165700 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 122 | 20240103 | 165600 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 74722 |
| 123 | 20240103 | 165500 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 124 | 20240103 | 165400 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 125 | 20240103 | 165300 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 126 | 20240103 | 165200 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 127 | 20240103 | 165100 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 128 | 20240103 | 165000 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 129 | 20240103 | 164900 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 130 | 20240103 | 164800 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 131 | 20240103 | 164700 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 132 | 20240103 | 164600 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 133 | 20240103 | 164500 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 134 | 20240103 | 164400 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 135 | 20240103 | 164300 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 136 | 20240103 | 164200 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 137 | 20240103 | 164100 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 138 | 20240103 | 164000 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 139 | 20240103 | 163900 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 140 | 20240103 | 163800 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 141 | 20240103 | 163700 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 142 | 20240103 | 163600 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 143 | 20240103 | 163500 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 144 | 20240103 | 163400 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 145 | 20240103 | 163300 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 146 | 20240103 | 163200 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 147 | 20240103 | 163100 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 148 | 20240103 | 163000 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 149 | 20240103 | 162900 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 150 | 20240103 | 162800 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 151 | 20240103 | 162700 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 152 | 20240103 | 162600 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 74722 |
| 153 | 20240103 | 162500 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 154 | 20240103 | 162400 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 155 | 20240103 | 162300 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 156 | 20240103 | 162200 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 157 | 20240103 | 162100 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 158 | 20240103 | 162000 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 159 | 20240103 | 161900 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 160 | 20240103 | 161800 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 161 | 20240103 | 161700 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 162 | 20240103 | 161600 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 163 | 20240103 | 161500 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 164 | 20240103 | 161400 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 165 | 20240103 | 161300 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 166 | 20240103 | 161200 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 167 | 20240103 | 161100 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 168 | 20240103 | 161000 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 169 | 20240103 | 160900 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 170 | 20240103 | 160800 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 171 | 20240103 | 160700 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 172 | 20240103 | 160600 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 173 | 20240103 | 160500 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 174 | 20240103 | 160400 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 175 | 20240103 | 160300 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 176 | 20240103 | 160200 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 177 | 20240103 | 160100 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 178 | 20240103 | 160000 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 179 | 20240103 | 155900 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 180 | 20240103 | 155800 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 181 | 20240103 | 155700 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 182 | 20240103 | 155600 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 74722 |
| 183 | 20240103 | 155500 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 184 | 20240103 | 155400 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 185 | 20240103 | 155300 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 186 | 20240103 | 155200 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 187 | 20240103 | 155100 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 188 | 20240103 | 155000 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 189 | 20240103 | 154900 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 190 | 20240103 | 154800 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 191 | 20240103 | 154700 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 192 | 20240103 | 154600 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 193 | 20240103 | 154500 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 194 | 20240103 | 154400 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 195 | 20240103 | 154300 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 196 | 20240103 | 154200 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 197 | 20240103 | 154100 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 198 | 20240103 | 154000 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 199 | 20240103 | 153900 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 200 | 20240103 | 153800 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 201 | 20240103 | 153700 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 202 | 20240103 | 153600 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 203 | 20240103 | 153500 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 204 | 20240103 | 153400 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 205 | 20240103 | 153300 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 206 | 20240103 | 153200 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 207 | 20240103 | 153100 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 0 |
| 208 | 20240103 | 153000 | 73888638180 | 19920 | 19920 | 19920 | 19920 | 74722 |
| 209 | 20240103 | 152900 | 72400175940 | 19980 | 19980 | 19980 | 19980 | 0 |
| 210 | 20240103 | 152800 | 72400175940 | 19980 | 19980 | 19980 | 19980 | 0 |
| 211 | 20240103 | 152700 | 72400175940 | 19980 | 19980 | 19980 | 19980 | 0 |
| 212 | 20240103 | 152600 | 72400175940 | 19980 | 19980 | 19980 | 19980 | 0 |
| 213 | 20240103 | 152500 | 72400175940 | 19980 | 19980 | 19980 | 19980 | 0 |
| 214 | 20240103 | 152400 | 72400175940 | 19980 | 19980 | 19980 | 19980 | 0 |
| 215 | 20240103 | 152300 | 72400175940 | 19980 | 19980 | 19980 | 19980 | 0 |
| 216 | 20240103 | 152200 | 72400175940 | 19980 | 19980 | 19980 | 19980 | 0 |
| 217 | 20240103 | 152100 | 72400175940 | 19980 | 19980 | 19980 | 19980 | 0 |
| 218 | 20240103 | 152000 | 72400175940 | 19980 | 19980 | 19980 | 19980 | 0 |
| 219 | 20240103 | 151900 | 72400175940 | 19980 | 19990 | 20000 | 19970 | 12454 |
| 220 | 20240103 | 151800 | 72151212440 | 20000 | 20000 | 20000 | 19990 | 3708 |
| 221 | 20240103 | 151700 | 72077076730 | 19990 | 20000 | 20050 | 19990 | 4558 |
| 222 | 20240103 | 151600 | 71985929190 | 19990 | 20000 | 20050 | 19970 | 5041 |
| 223 | 20240103 | 151500 | 71885113410 | 20000 | 19940 | 20050 | 19940 | 24228 |
| 224 | 20240103 | 151400 | 71401069000 | 19950 | 19960 | 19960 | 19940 | 13766 |
| 225 | 20240103 | 151300 | 71126444100 | 19960 | 19950 | 19960 | 19950 | 5622 |
| 226 | 20240103 | 151200 | 71014256850 | 19950 | 19950 | 19960 | 19950 | 3994 |
| 227 | 20240103 | 151100 | 70934566350 | 19950 | 19970 | 19970 | 19950 | 11601 |
| 228 | 20240103 | 151000 | 70703053400 | 19960 | 19960 | 19970 | 19960 | 4195 |
| 229 | 20240103 | 150900 | 70619292700 | 19970 | 19960 | 19970 | 19960 | 2767 |
| 230 | 20240103 | 150800 | 70564056010 | 19960 | 19960 | 19970 | 19960 | 3720 |
| 231 | 20240103 | 150700 | 70489798100 | 19960 | 19970 | 19980 | 19960 | 5563 |
| 232 | 20240103 | 150600 | 70378705150 | 19970 | 19980 | 19990 | 19970 | 8140 |
| 233 | 20240103 | 150500 | 70216066510 | 19990 | 19980 | 19990 | 19980 | 2548 |
| 234 | 20240103 | 150400 | 70165140750 | 19990 | 19980 | 20000 | 19980 | 3365 |
| 235 | 20240103 | 150300 | 70097872330 | 19980 | 19970 | 20000 | 19970 | 5348 |
| 236 | 20240103 | 150200 | 69990998490 | 19980 | 19990 | 19990 | 19970 | 3698 |
| 237 | 20240103 | 150100 | 69917116780 | 19990 | 19990 | 20050 | 19970 | 8841 |
| 238 | 20240103 | 150000 | 69740319200 | 20000 | 20050 | 20050 | 20000 | 12534 |
| 239 | 20240103 | 145900 | 69489581050 | 20050 | 20000 | 20050 | 20000 | 2699 |
| 240 | 20240103 | 145800 | 69435513350 | 20000 | 20000 | 20050 | 20000 | 8206 |
| 241 | 20240103 | 145700 | 69271301250 | 20000 | 20000 | 20050 | 20000 | 3059 |
| 242 | 20240103 | 145600 | 69209986450 | 20000 | 20000 | 20050 | 20000 | 2390 |
| 243 | 20240103 | 145500 | 69162100450 | 20050 | 20000 | 20050 | 20000 | 7584 |
| 244 | 20240103 | 145400 | 69010141650 | 20050 | 20000 | 20050 | 20000 | 4543 |
| 245 | 20240103 | 145300 | 68919102650 | 20050 | 20000 | 20050 | 20000 | 3033 |
| 246 | 20240103 | 145200 | 68858359300 | 20050 | 20000 | 20050 | 20000 | 3785 |
| 247 | 20240103 | 145100 | 68782612350 | 20050 | 20000 | 20050 | 20000 | 1712 |
| 248 | 20240103 | 145000 | 68748305950 | 20050 | 20000 | 20050 | 20000 | 3343 |
| 249 | 20240103 | 144900 | 68681380550 | 20000 | 20000 | 20050 | 20000 | 2323 |
| 250 | 20240103 | 144800 | 68634856300 | 20000 | 20000 | 20050 | 20000 | 9664 |
| 251 | 20240103 | 144700 | 68441362050 | 20000 | 20000 | 20050 | 20000 | 1375 |
| 252 | 20240103 | 144600 | 68413844450 | 20000 | 20000 | 20050 | 20000 | 12463 |
| 253 | 20240103 | 144500 | 68164563500 | 20000 | 19960 | 20050 | 19960 | 17439 |
| 254 | 20240103 | 144400 | 67815994360 | 19960 | 19980 | 19990 | 19960 | 12161 |
| 255 | 20240103 | 144300 | 67573103940 | 19980 | 19990 | 19990 | 19980 | 14695 |
| 256 | 20240103 | 144200 | 67279471680 | 19990 | 19990 | 19990 | 19980 | 5752 |
| 257 | 20240103 | 144100 | 67164534420 | 19990 | 19980 | 19990 | 19980 | 5995 |
| 258 | 20240103 | 144000 | 67044745140 | 19990 | 19990 | 19990 | 19980 | 2011 |
| 259 | 20240103 | 143900 | 67004553970 | 19990 | 19990 | 20000 | 19980 | 5433 |
| 260 | 20240103 | 143800 | 66895946010 | 19990 | 19990 | 20000 | 19980 | 6084 |
| 261 | 20240103 | 143700 | 66774324330 | 19990 | 19990 | 19990 | 19980 | 6059 |
| 262 | 20240103 | 143600 | 66653243230 | 19990 | 19990 | 20000 | 19980 | 9795 |
| 263 | 20240103 | 143500 | 66457463860 | 20000 | 19990 | 20000 | 19990 | 2638 |
| 264 | 20240103 | 143400 | 66404720330 | 20000 | 19990 | 20000 | 19990 | 2045 |
| 265 | 20240103 | 143300 | 66363825820 | 19990 | 19990 | 20000 | 19990 | 4221 |
| 266 | 20240103 | 143200 | 66279434010 | 19990 | 20000 | 20000 | 19990 | 2202 |
| 267 | 20240103 | 143100 | 66235404820 | 19990 | 19990 | 20000 | 19980 | 4791 |
| 268 | 20240103 | 143000 | 66139646700 | 19980 | 19990 | 19990 | 19980 | 8907 |
| 269 | 20240103 | 142900 | 65961627020 | 19980 | 19990 | 20000 | 19980 | 7897 |
| 270 | 20240103 | 142800 | 65803752090 | 20000 | 20050 | 20050 | 19990 | 10798 |
| 271 | 20240103 | 142700 | 65587768840 | 20050 | 20000 | 20050 | 20000 | 3467 |
| 272 | 20240103 | 142600 | 65518359240 | 20050 | 20000 | 20050 | 20000 | 1706 |
| 273 | 20240103 | 142500 | 65484195840 | 20050 | 20000 | 20050 | 20000 | 2288 |
| 274 | 20240103 | 142400 | 65438392090 | 20050 | 20000 | 20050 | 20000 | 2376 |
| 275 | 20240103 | 142300 | 65390830790 | 20000 | 20000 | 20050 | 20000 | 1528 |
| 276 | 20240103 | 142200 | 65360223190 | 20050 | 20000 | 20050 | 20000 | 3892 |
| 277 | 20240103 | 142100 | 65282328840 | 20000 | 20050 | 20050 | 20000 | 1776 |
| 278 | 20240103 | 142000 | 65246753340 | 20050 | 20000 | 20050 | 20000 | 6587 |
| 279 | 20240103 | 141900 | 65114728190 | 20000 | 20000 | 20050 | 20000 | 5799 |
| 280 | 20240103 | 141800 | 64998578990 | 20000 | 20000 | 20050 | 20000 | 4748 |
| 281 | 20240103 | 141700 | 64903538740 | 20050 | 20050 | 20050 | 20000 | 2366 |
| 282 | 20240103 | 141600 | 64856172390 | 20050 | 20000 | 20050 | 20000 | 2526 |
| 283 | 20240103 | 141500 | 64805615490 | 20000 | 20000 | 20050 | 19990 | 7297 |
| 284 | 20240103 | 141400 | 64659696540 | 19990 | 20000 | 20000 | 19990 | 3325 |
| 285 | 20240103 | 141300 | 64593215450 | 20000 | 20050 | 20050 | 20000 | 13992 |
| 286 | 20240103 | 141200 | 64313338250 | 20050 | 20050 | 20050 | 20000 | 7673 |
| 287 | 20240103 | 141100 | 64159521550 | 20050 | 20050 | 20050 | 20000 | 5027 |
| 288 | 20240103 | 141000 | 64058761300 | 20050 | 20050 | 20100 | 20000 | 10761 |
| 289 | 20240103 | 140900 | 63843044600 | 20050 | 19990 | 20050 | 19990 | 9723 |
| 290 | 20240103 | 140800 | 63648517560 | 19990 | 19970 | 19990 | 19970 | 5194 |
| 291 | 20240103 | 140700 | 63544735040 | 19970 | 19970 | 19980 | 19970 | 4182 |
| 292 | 20240103 | 140600 | 63461203020 | 19980 | 19980 | 19990 | 19970 | 4078 |
| 293 | 20240103 | 140500 | 63379732300 | 19980 | 19960 | 19980 | 19960 | 8311 |
| 294 | 20240103 | 140400 | 63213717460 | 19970 | 19970 | 19970 | 19960 | 2848 |
| 295 | 20240103 | 140300 | 63156851720 | 19960 | 19930 | 19970 | 19930 | 6402 |
| 296 | 20240103 | 140200 | 63029098110 | 19940 | 19930 | 19950 | 19930 | 4417 |
| 297 | 20240103 | 140100 | 62941033200 | 19920 | 19930 | 19930 | 19920 | 2076 |
| 298 | 20240103 | 140000 | 62899667180 | 19930 | 19920 | 19930 | 19910 | 6054 |
| 299 | 20240103 | 135900 | 62779073970 | 19920 | 19910 | 19920 | 19900 | 2926 |
| 300 | 20240103 | 135800 | 62720814720 | 19910 | 19910 | 19920 | 19900 | 2591 |
| 301 | 20240103 | 135700 | 62669234650 | 19910 | 19930 | 19930 | 19900 | 9413 |
| 302 | 20240103 | 135600 | 62481794870 | 19930 | 19940 | 19940 | 19920 | 1560 |
| 303 | 20240103 | 135500 | 62450704630 | 19930 | 19940 | 19950 | 19930 | 3298 |
| 304 | 20240103 | 135400 | 62384950140 | 19940 | 19950 | 19950 | 19940 | 4911 |
| 305 | 20240103 | 135300 | 62287008580 | 19950 | 19940 | 19960 | 19940 | 5515 |
| 306 | 20240103 | 135200 | 62176985310 | 19940 | 19960 | 19960 | 19940 | 5775 |
| 307 | 20240103 | 135100 | 62061739460 | 19960 | 19930 | 19960 | 19920 | 7214 |
| 308 | 20240103 | 135000 | 61917905120 | 19920 | 19890 | 19930 | 19880 | 5408 |
| 309 | 20240103 | 134900 | 61810242990 | 19880 | 19880 | 19890 | 19870 | 5710 |
| 310 | 20240103 | 134800 | 61696712270 | 19870 | 19880 | 19880 | 19870 | 2530 |
| 311 | 20240103 | 134700 | 61646426990 | 19870 | 19870 | 19880 | 19860 | 4306 |
| 312 | 20240103 | 134600 | 61560861890 | 19860 | 19870 | 19870 | 19860 | 2329 |
| 313 | 20240103 | 134500 | 61514601090 | 19860 | 19850 | 19860 | 19850 | 5648 |
| 314 | 20240103 | 134400 | 61402441510 | 19860 | 19880 | 19880 | 19850 | 10477 |
| 315 | 20240103 | 134300 | 61194345910 | 19880 | 19880 | 19880 | 19870 | 2418 |
| 316 | 20240103 | 134200 | 61146283530 | 19880 | 19870 | 19880 | 19870 | 1704 |
| 317 | 20240103 | 134100 | 61112413280 | 19870 | 19850 | 19870 | 19850 | 3510 |
| 318 | 20240103 | 134000 | 61042690670 | 19850 | 19850 | 19870 | 19850 | 4951 |
| 319 | 20240103 | 133900 | 60944373420 | 19860 | 19850 | 19860 | 19850 | 2211 |
| 320 | 20240103 | 133800 | 60900471520 | 19850 | 19870 | 19880 | 19850 | 6282 |
| 321 | 20240103 | 133700 | 60775686460 | 19870 | 19890 | 19890 | 19860 | 5275 |
| 322 | 20240103 | 133600 | 60670884470 | 19890 | 19900 | 19910 | 19880 | 5428 |
| 323 | 20240103 | 133500 | 60562891350 | 19910 | 19920 | 19920 | 19910 | 5528 |
| 324 | 20240103 | 133400 | 60452797620 | 19910 | 19900 | 19910 | 19880 | 5555 |
| 325 | 20240103 | 133300 | 60342263920 | 19890 | 19870 | 19900 | 19870 | 3268 |
| 326 | 20240103 | 133200 | 60277261580 | 19880 | 19870 | 19890 | 19870 | 2560 |
| 327 | 20240103 | 133100 | 60226378160 | 19880 | 19860 | 19880 | 19860 | 3735 |
| 328 | 20240103 | 133000 | 60152165520 | 19860 | 19840 | 19870 | 19830 | 18382 |
| 329 | 20240103 | 132900 | 59787360670 | 19840 | 19830 | 19840 | 19830 | 912 |
| 330 | 20240103 | 132800 | 59769273820 | 19830 | 19840 | 19840 | 19830 | 5951 |
| 331 | 20240103 | 132700 | 59651237950 | 19830 | 19830 | 19840 | 19830 | 2204 |
| 332 | 20240103 | 132600 | 59607529510 | 19830 | 19830 | 19840 | 19830 | 3040 |
| 333 | 20240103 | 132500 | 59547239370 | 19830 | 19840 | 19840 | 19830 | 3334 |
| 334 | 20240103 | 132400 | 59481119640 | 19830 | 19840 | 19840 | 19830 | 4203 |
| 335 | 20240103 | 132300 | 59397773530 | 19830 | 19840 | 19840 | 19830 | 2740 |
| 336 | 20240103 | 132200 | 59343425810 | 19840 | 19840 | 19840 | 19830 | 3257 |
| 337 | 20240103 | 132100 | 59278828470 | 19840 | 19830 | 19840 | 19830 | 1619 |
| 338 | 20240103 | 132000 | 59246718430 | 19840 | 19830 | 19840 | 19830 | 2453 |
| 339 | 20240103 | 131900 | 59198067040 | 19840 | 19840 | 19840 | 19830 | 8615 |
| 340 | 20240103 | 131800 | 59027227330 | 19840 | 19840 | 19840 | 19830 | 5291 |
| 341 | 20240103 | 131700 | 58922295330 | 19840 | 19840 | 19840 | 19830 | 1831 |
| 342 | 20240103 | 131600 | 58885972280 | 19840 | 19840 | 19850 | 19830 | 3247 |
| 343 | 20240103 | 131500 | 58821549930 | 19850 | 19840 | 19850 | 19840 | 2705 |
| 344 | 20240103 | 131400 | 58767876610 | 19840 | 19840 | 19850 | 19830 | 9124 |
| 345 | 20240103 | 131300 | 58586905660 | 19840 | 19840 | 19840 | 19830 | 1722 |
| 346 | 20240103 | 131200 | 58552750950 | 19840 | 19840 | 19840 | 19830 | 2219 |
| 347 | 20240103 | 131100 | 58508736950 | 19830 | 19850 | 19850 | 19830 | 2045 |
| 348 | 20240103 | 131000 | 58468169730 | 19840 | 19840 | 19850 | 19830 | 7462 |
| 349 | 20240103 | 130900 | 58320116810 | 19840 | 19850 | 19850 | 19840 | 2855 |
| 350 | 20240103 | 130800 | 58263469900 | 19840 | 19850 | 19850 | 19840 | 4901 |
| 351 | 20240103 | 130700 | 58166228370 | 19850 | 19840 | 19850 | 19840 | 1192 |
| 352 | 20240103 | 130600 | 58142574920 | 19850 | 19850 | 19850 | 19840 | 2356 |
| 353 | 20240103 | 130500 | 58095825460 | 19850 | 19850 | 19850 | 19840 | 471 |
| 354 | 20240103 | 130400 | 58086478180 | 19840 | 19850 | 19850 | 19840 | 3596 |
| 355 | 20240103 | 130300 | 58015108560 | 19840 | 19840 | 19850 | 19830 | 4240 |
| 356 | 20240103 | 130200 | 57930983440 | 19840 | 19840 | 19850 | 19830 | 3519 |
| 357 | 20240103 | 130100 | 57861174790 | 19850 | 19840 | 19850 | 19830 | 1150 |
| 358 | 20240103 | 130000 | 57838355920 | 19830 | 19830 | 19850 | 19830 | 4936 |
| 359 | 20240103 | 125900 | 57740456220 | 19840 | 19830 | 19850 | 19820 | 4115 |
| 360 | 20240103 | 125800 | 57658843740 | 19830 | 19850 | 19860 | 19830 | 3275 |
| 361 | 20240103 | 125700 | 57593873290 | 19840 | 19830 | 19850 | 19830 | 3741 |
| 362 | 20240103 | 125600 | 57519666040 | 19840 | 19840 | 19850 | 19830 | 3673 |
| 363 | 20240103 | 125500 | 57446821570 | 19840 | 19860 | 19860 | 19830 | 29573 |
| 364 | 20240103 | 125400 | 56859942780 | 19860 | 19860 | 19870 | 19860 | 7617 |
| 365 | 20240103 | 125300 | 56708651280 | 19860 | 19870 | 19870 | 19860 | 1032 |
| 366 | 20240103 | 125200 | 56688149310 | 19870 | 19870 | 19880 | 19860 | 2649 |
| 367 | 20240103 | 125100 | 56635514160 | 19860 | 19870 | 19880 | 19860 | 4802 |
| 368 | 20240103 | 125000 | 56540096560 | 19880 | 19870 | 19880 | 19870 | 2546 |
| 369 | 20240103 | 124900 | 56489497820 | 19870 | 19880 | 19880 | 19870 | 3421 |
| 370 | 20240103 | 124800 | 56421496730 | 19870 | 19860 | 19880 | 19860 | 2842 |
| 371 | 20240103 | 124700 | 56365025610 | 19870 | 19870 | 19880 | 19860 | 952 |
| 372 | 20240103 | 124600 | 56346109980 | 19870 | 19860 | 19880 | 19860 | 2234 |
| 373 | 20240103 | 124500 | 56301717230 | 19860 | 19860 | 19870 | 19860 | 1923 |
| 374 | 20240103 | 124400 | 56263515470 | 19870 | 19880 | 19880 | 19860 | 5304 |
| 375 | 20240103 | 124300 | 56158144720 | 19870 | 19880 | 19880 | 19860 | 1654 |
| 376 | 20240103 | 124200 | 56125279550 | 19880 | 19870 | 19880 | 19860 | 6350 |
| 377 | 20240103 | 124100 | 55999086180 | 19870 | 19860 | 19870 | 19850 | 2858 |
| 378 | 20240103 | 124000 | 55942329450 | 19850 | 19850 | 19850 | 19840 | 3812 |
| 379 | 20240103 | 123900 | 55866662930 | 19840 | 19840 | 19850 | 19840 | 1949 |
| 380 | 20240103 | 123800 | 55827986630 | 19840 | 19850 | 19860 | 19840 | 2656 |
| 381 | 20240103 | 123700 | 55775282410 | 19850 | 19850 | 19850 | 19840 | 5953 |
| 382 | 20240103 | 123600 | 55657122200 | 19850 | 19860 | 19860 | 19850 | 2917 |
| 383 | 20240103 | 123500 | 55599210370 | 19860 | 19860 | 19860 | 19850 | 1247 |
| 384 | 20240103 | 123400 | 55574450210 | 19850 | 19860 | 19860 | 19850 | 4654 |
| 385 | 20240103 | 123300 | 55482037140 | 19850 | 19850 | 19860 | 19840 | 4632 |
| 386 | 20240103 | 123200 | 55390097420 | 19850 | 19860 | 19860 | 19850 | 3454 |
| 387 | 20240103 | 123100 | 55321532550 | 19860 | 19860 | 19860 | 19850 | 2694 |
| 388 | 20240103 | 123000 | 55268033370 | 19870 | 19850 | 19870 | 19850 | 2446 |
| 389 | 20240103 | 122900 | 55219456470 | 19850 | 19870 | 19870 | 19850 | 3777 |
| 390 | 20240103 | 122800 | 55144440860 | 19860 | 19860 | 19880 | 19860 | 4474 |
| 391 | 20240103 | 122700 | 55055555950 | 19860 | 19860 | 19870 | 19860 | 2722 |
| 392 | 20240103 | 122600 | 55001481110 | 19860 | 19860 | 19870 | 19860 | 1740 |
| 393 | 20240103 | 122500 | 54966923430 | 19870 | 19870 | 19870 | 19860 | 2690 |
| 394 | 20240103 | 122400 | 54913495440 | 19860 | 19870 | 19880 | 19860 | 2795 |
| 395 | 20240103 | 122300 | 54857964240 | 19870 | 19880 | 19880 | 19870 | 3607 |
| 396 | 20240103 | 122200 | 54786285940 | 19870 | 19880 | 19890 | 19870 | 5539 |
| 397 | 20240103 | 122100 | 54676173990 | 19880 | 19880 | 19890 | 19880 | 2508 |
| 398 | 20240103 | 122000 | 54626308370 | 19880 | 19890 | 19900 | 19880 | 2700 |
| 399 | 20240103 | 121900 | 54572608380 | 19900 | 19910 | 19930 | 19890 | 5341 |
| 400 | 20240103 | 121800 | 54466291130 | 19910 | 19930 | 19930 | 19910 | 3002 |
| 401 | 20240103 | 121700 | 54406490510 | 19930 | 19930 | 19940 | 19920 | 3475 |
| 402 | 20240103 | 121600 | 54337237200 | 19930 | 19940 | 19960 | 19930 | 11188 |
| 403 | 20240103 | 121500 | 54114081920 | 19950 | 19960 | 19970 | 19940 | 4319 |
| 404 | 20240103 | 121400 | 54027900900 | 19970 | 19930 | 19970 | 19930 | 10386 |
| 405 | 20240103 | 121300 | 53820775470 | 19940 | 19860 | 19940 | 19860 | 9704 |
| 406 | 20240103 | 121200 | 53627800880 | 19860 | 19860 | 19860 | 19850 | 3363 |
| 407 | 20240103 | 121100 | 53561023870 | 19850 | 19860 | 19860 | 19850 | 1871 |
| 408 | 20240103 | 121000 | 53523867430 | 19860 | 19860 | 19870 | 19850 | 1830 |
| 409 | 20240103 | 120900 | 53487523820 | 19860 | 19870 | 19880 | 19850 | 5670 |
| 410 | 20240103 | 120800 | 53374899880 | 19880 | 19880 | 19880 | 19870 | 1845 |
| 411 | 20240103 | 120700 | 53338229680 | 19880 | 19870 | 19880 | 19870 | 1307 |
| 412 | 20240103 | 120600 | 53312251970 | 19870 | 19880 | 19890 | 19870 | 2310 |
| 413 | 20240103 | 120500 | 53266322380 | 19880 | 19890 | 19890 | 19870 | 2504 |
| 414 | 20240103 | 120400 | 53216540520 | 19890 | 19880 | 19890 | 19880 | 1709 |
| 415 | 20240103 | 120300 | 53182553140 | 19880 | 19830 | 19890 | 19830 | 8622 |
| 416 | 20240103 | 120200 | 53011461560 | 19830 | 19830 | 19840 | 19820 | 3918 |
| 417 | 20240103 | 120100 | 52933770890 | 19840 | 19830 | 19840 | 19830 | 3486 |
| 418 | 20240103 | 120000 | 52864638440 | 19830 | 19820 | 19830 | 19820 | 2567 |
| 419 | 20240103 | 115900 | 52813748180 | 19820 | 19820 | 19830 | 19820 | 2951 |
| 420 | 20240103 | 115800 | 52755248110 | 19830 | 19830 | 19840 | 19820 | 5697 |
| 421 | 20240103 | 115700 | 52642300720 | 19830 | 19830 | 19840 | 19820 | 11864 |
| 422 | 20240103 | 115600 | 52407044550 | 19830 | 19830 | 19840 | 19830 | 1712 |
| 423 | 20240103 | 115500 | 52373090280 | 19840 | 19830 | 19840 | 19820 | 16429 |
| 424 | 20240103 | 115400 | 52047347990 | 19840 | 19830 | 19840 | 19830 | 3369 |
| 425 | 20240103 | 115300 | 51980535150 | 19830 | 19830 | 19840 | 19830 | 1981 |
| 426 | 20240103 | 115200 | 51941244470 | 19830 | 19840 | 19840 | 19820 | 13251 |
| 427 | 20240103 | 115100 | 51678526640 | 19840 | 19840 | 19850 | 19830 | 4486 |
| 428 | 20240103 | 115000 | 51589545220 | 19840 | 19850 | 19850 | 19830 | 6247 |
| 429 | 20240103 | 114900 | 51465608160 | 19850 | 19840 | 19850 | 19840 | 2836 |
| 430 | 20240103 | 114800 | 51409336600 | 19850 | 19860 | 19860 | 19830 | 11761 |
| 431 | 20240103 | 114700 | 51175918890 | 19850 | 19850 | 19850 | 19840 | 11357 |
| 432 | 20240103 | 114600 | 50950544310 | 19850 | 19850 | 19860 | 19840 | 7514 |
| 433 | 20240103 | 114500 | 50801398350 | 19850 | 19900 | 19900 | 19850 | 11441 |
| 434 | 20240103 | 114400 | 50574032890 | 19890 | 19890 | 19900 | 19880 | 4935 |
| 435 | 20240103 | 114300 | 50475876070 | 19890 | 19890 | 19890 | 19880 | 3822 |
| 436 | 20240103 | 114200 | 50399889100 | 19880 | 19880 | 19900 | 19880 | 2609 |
| 437 | 20240103 | 114100 | 50348001320 | 19880 | 19890 | 19900 | 19880 | 2016 |
| 438 | 20240103 | 114000 | 50307909080 | 19880 | 19890 | 19900 | 19870 | 10131 |
| 439 | 20240103 | 113900 | 50106461430 | 19890 | 19890 | 19900 | 19890 | 1748 |
| 440 | 20240103 | 113800 | 50071685190 | 19890 | 19890 | 19900 | 19890 | 2289 |
| 441 | 20240103 | 113700 | 50026142370 | 19900 | 19900 | 19900 | 19880 | 3458 |
| 442 | 20240103 | 113600 | 49957364920 | 19890 | 19880 | 19900 | 19880 | 4085 |
| 443 | 20240103 | 113500 | 49876101060 | 19880 | 19880 | 19890 | 19880 | 2267 |
| 444 | 20240103 | 113400 | 49831029010 | 19880 | 19880 | 19890 | 19880 | 3321 |
| 445 | 20240103 | 113300 | 49764992990 | 19890 | 19900 | 19910 | 19890 | 4264 |
| 446 | 20240103 | 113200 | 49680153680 | 19880 | 19880 | 19890 | 19870 | 2921 |
| 447 | 20240103 | 113100 | 49622068610 | 19890 | 19850 | 19890 | 19850 | 3787 |
| 448 | 20240103 | 113000 | 49546853020 | 19860 | 19880 | 19890 | 19850 | 7357 |
| 449 | 20240103 | 112900 | 49400717180 | 19880 | 19880 | 19890 | 19870 | 4506 |
| 450 | 20240103 | 112800 | 49311147990 | 19880 | 19850 | 19880 | 19850 | 3400 |
| 451 | 20240103 | 112700 | 49243602040 | 19860 | 19840 | 19860 | 19840 | 4732 |
| 452 | 20240103 | 112600 | 49149679940 | 19840 | 19850 | 19850 | 19840 | 7067 |
| 453 | 20240103 | 112500 | 49009442140 | 19850 | 19860 | 19860 | 19840 | 8325 |
| 454 | 20240103 | 112400 | 48844195020 | 19850 | 19880 | 19890 | 19850 | 15538 |
| 455 | 20240103 | 112300 | 48535484120 | 19890 | 19890 | 19900 | 19880 | 7208 |
| 456 | 20240103 | 112200 | 48392154970 | 19890 | 19900 | 19900 | 19880 | 3200 |
| 457 | 20240103 | 112100 | 48328508860 | 19890 | 19900 | 19910 | 19880 | 8451 |
| 458 | 20240103 | 112000 | 48160408020 | 19910 | 19920 | 19920 | 19890 | 7211 |
| 459 | 20240103 | 111900 | 48016848400 | 19910 | 19910 | 19920 | 19910 | 2385 |
| 460 | 20240103 | 111800 | 47969354960 | 19920 | 19900 | 19920 | 19890 | 6220 |
| 461 | 20240103 | 111700 | 47845567660 | 19890 | 19880 | 19900 | 19870 | 4513 |
| 462 | 20240103 | 111600 | 47755854610 | 19880 | 19870 | 19880 | 19870 | 2060 |
| 463 | 20240103 | 111500 | 47714913190 | 19870 | 19880 | 19880 | 19870 | 2899 |
| 464 | 20240103 | 111400 | 47657294830 | 19880 | 19870 | 19890 | 19860 | 2537 |
| 465 | 20240103 | 111300 | 47606877460 | 19860 | 19870 | 19890 | 19860 | 8612 |
| 466 | 20240103 | 111200 | 47435723660 | 19870 | 19860 | 19870 | 19850 | 5201 |
| 467 | 20240103 | 111100 | 47332412340 | 19860 | 19830 | 19870 | 19820 | 4818 |
| 468 | 20240103 | 111000 | 47236785820 | 19830 | 19820 | 19840 | 19800 | 18320 |
| 469 | 20240103 | 110900 | 46873833140 | 19820 | 19860 | 19870 | 19810 | 63400 |
| 470 | 20240103 | 110800 | 45615755750 | 19870 | 19890 | 19900 | 19850 | 28806 |
| 471 | 20240103 | 110700 | 45043411200 | 19890 | 19890 | 19900 | 19880 | 4316 |
| 472 | 20240103 | 110600 | 44957569810 | 19890 | 19910 | 19910 | 19880 | 7216 |
| 473 | 20240103 | 110500 | 44814001820 | 19910 | 19890 | 19910 | 19890 | 3250 |
| 474 | 20240103 | 110400 | 44749345870 | 19900 | 19900 | 19920 | 19880 | 7576 |
| 475 | 20240103 | 110300 | 44598559410 | 19900 | 19880 | 19920 | 19880 | 3509 |
| 476 | 20240103 | 110200 | 44528755780 | 19880 | 19910 | 19910 | 19870 | 17268 |
| 477 | 20240103 | 110100 | 44185421230 | 19900 | 19920 | 19930 | 19900 | 14070 |
| 478 | 20240103 | 110000 | 43905370670 | 19920 | 19930 | 19930 | 19900 | 8644 |
| 479 | 20240103 | 105900 | 43733261310 | 19930 | 19920 | 19930 | 19910 | 5287 |
| 480 | 20240103 | 105800 | 43627934080 | 19920 | 19940 | 19950 | 19900 | 32535 |
| 481 | 20240103 | 105700 | 42979582150 | 19950 | 19950 | 19950 | 19940 | 7393 |
| 482 | 20240103 | 105600 | 42832152490 | 19950 | 19990 | 20000 | 19930 | 51057 |
| 483 | 20240103 | 105500 | 41812456380 | 19990 | 20000 | 20000 | 19990 | 3714 |
| 484 | 20240103 | 105400 | 41738206910 | 20000 | 19990 | 20000 | 19990 | 3807 |
| 485 | 20240103 | 105300 | 41662093990 | 20000 | 20000 | 20050 | 20000 | 7361 |
| 486 | 20240103 | 105200 | 41514869090 | 20050 | 20000 | 20050 | 20000 | 3220 |
| 487 | 20240103 | 105100 | 41450427940 | 20050 | 20050 | 20050 | 20000 | 4723 |
| 488 | 20240103 | 105000 | 41355930790 | 20050 | 20050 | 20050 | 20000 | 3168 |
| 489 | 20240103 | 104900 | 41292527440 | 20000 | 20100 | 20100 | 20000 | 3337 |
| 490 | 20240103 | 104800 | 41225649090 | 20050 | 20050 | 20100 | 20050 | 2194 |
| 491 | 20240103 | 104700 | 41181627440 | 20100 | 20050 | 20100 | 20050 | 2945 |
| 492 | 20240103 | 104600 | 41122550340 | 20100 | 20050 | 20100 | 20050 | 2737 |
| 493 | 20240103 | 104500 | 41067639290 | 20100 | 20100 | 20100 | 20050 | 4846 |
| 494 | 20240103 | 104400 | 40970442940 | 20100 | 20050 | 20100 | 20050 | 5495 |
| 495 | 20240103 | 104300 | 40860223090 | 20100 | 20050 | 20100 | 20000 | 6748 |
| 496 | 20240103 | 104200 | 40724864290 | 20100 | 20100 | 20100 | 20050 | 3689 |
| 497 | 20240103 | 104100 | 40650841040 | 20100 | 20150 | 20150 | 20050 | 6661 |
| 498 | 20240103 | 104000 | 40516965090 | 20100 | 20150 | 20200 | 20100 | 3253 |
| 499 | 20240103 | 103900 | 40451405040 | 20150 | 20150 | 20150 | 20100 | 11803 |
| 500 | 20240103 | 103800 | 40213898190 | 20150 | 20150 | 20150 | 20100 | 4225 |
| 501 | 20240103 | 103700 | 40128799790 | 20150 | 20100 | 20150 | 20100 | 5129 |
| 502 | 20240103 | 103600 | 40025668590 | 20100 | 20100 | 20150 | 20050 | 4165 |
| 503 | 20240103 | 103500 | 39942011990 | 20150 | 20150 | 20150 | 20100 | 3739 |
| 504 | 20240103 | 103400 | 39866783040 | 20100 | 20100 | 20150 | 20100 | 4443 |
| 505 | 20240103 | 103300 | 39777425240 | 20150 | 20100 | 20150 | 20050 | 8612 |
| 506 | 20240103 | 103200 | 39604213640 | 20050 | 20150 | 20150 | 20050 | 5518 |
| 507 | 20240103 | 103100 | 39493238340 | 20150 | 20200 | 20200 | 20100 | 12308 |
| 508 | 20240103 | 103000 | 39245325040 | 20200 | 20100 | 20200 | 20100 | 12561 |
| 509 | 20240103 | 102900 | 38992211440 | 20100 | 20100 | 20150 | 20050 | 6887 |
| 510 | 20240103 | 102800 | 38853716140 | 20100 | 20000 | 20100 | 20000 | 4945 |
| 511 | 20240103 | 102700 | 38754599440 | 20050 | 20050 | 20050 | 20000 | 2887 |
| 512 | 20240103 | 102600 | 38696787190 | 20000 | 20050 | 20050 | 19990 | 5246 |
| 513 | 20240103 | 102500 | 38591781500 | 20050 | 19990 | 20050 | 19990 | 19798 |
| 514 | 20240103 | 102400 | 38195799800 | 20000 | 19970 | 20000 | 19970 | 4130 |
| 515 | 20240103 | 102300 | 38113257540 | 19970 | 19920 | 19980 | 19910 | 4823 |
| 516 | 20240103 | 102200 | 38017062820 | 19910 | 19900 | 19920 | 19900 | 7779 |
| 517 | 20240103 | 102100 | 37862201750 | 19900 | 19900 | 19920 | 19900 | 7727 |
| 518 | 20240103 | 102000 | 37708388320 | 19900 | 19920 | 19930 | 19900 | 5800 |
| 519 | 20240103 | 101900 | 37592909810 | 19910 | 19920 | 19930 | 19900 | 17155 |
| 520 | 20240103 | 101800 | 37251222040 | 19920 | 19950 | 19950 | 19920 | 11415 |
| 521 | 20240103 | 101700 | 37023632400 | 19950 | 19990 | 19990 | 19950 | 8762 |
| 522 | 20240103 | 101600 | 36848643680 | 19980 | 19990 | 20000 | 19970 | 3140 |
| 523 | 20240103 | 101500 | 36785892870 | 19990 | 19990 | 19990 | 19980 | 8955 |
| 524 | 20240103 | 101400 | 36606926330 | 19980 | 19990 | 20000 | 19980 | 7882 |
| 525 | 20240103 | 101300 | 36449382080 | 19990 | 19990 | 20000 | 19950 | 13355 |
| 526 | 20240103 | 101200 | 36182642460 | 20000 | 20000 | 20000 | 19990 | 3156 |
| 527 | 20240103 | 101100 | 36119528980 | 19990 | 20000 | 20000 | 19980 | 6833 |
| 528 | 20240103 | 101000 | 35982913470 | 20000 | 20000 | 20050 | 19990 | 6392 |
| 529 | 20240103 | 100900 | 35855059220 | 20050 | 19930 | 20050 | 19930 | 5997 |
| 530 | 20240103 | 100800 | 35735205400 | 19940 | 19930 | 19960 | 19920 | 6572 |
| 531 | 20240103 | 100700 | 35604145990 | 19930 | 19980 | 19990 | 19920 | 12507 |
| 532 | 20240103 | 100600 | 35354635830 | 19980 | 20000 | 20050 | 19980 | 13922 |
| 533 | 20240103 | 100500 | 35076255350 | 20000 | 20050 | 20050 | 20000 | 11200 |
| 534 | 20240103 | 100400 | 34851907350 | 20050 | 20000 | 20050 | 20000 | 7864 |
| 535 | 20240103 | 100300 | 34694523750 | 20000 | 20050 | 20100 | 20000 | 12041 |
| 536 | 20240103 | 100200 | 34453009850 | 20100 | 19980 | 20100 | 19970 | 20290 |
| 537 | 20240103 | 100100 | 34046512470 | 19980 | 19940 | 19980 | 19930 | 6170 |
| 538 | 20240103 | 100000 | 33923360260 | 19940 | 19940 | 19950 | 19900 | 8733 |
| 539 | 20240103 | 095900 | 33749375980 | 19940 | 19910 | 19940 | 19900 | 8502 |
| 540 | 20240103 | 095800 | 33579991450 | 19910 | 19870 | 19910 | 19860 | 8652 |
| 541 | 20240103 | 095700 | 33407918900 | 19870 | 19920 | 19920 | 19860 | 24759 |
| 542 | 20240103 | 095600 | 32915471850 | 19920 | 19880 | 19920 | 19860 | 12462 |
| 543 | 20240103 | 095500 | 32667654950 | 19860 | 19870 | 19880 | 19850 | 13027 |
| 544 | 20240103 | 095400 | 32408917140 | 19870 | 19900 | 19900 | 19860 | 13008 |
| 545 | 20240103 | 095300 | 32150359740 | 19900 | 19960 | 19960 | 19880 | 14602 |
| 546 | 20240103 | 095200 | 31859440370 | 19950 | 19930 | 19960 | 19920 | 8964 |
| 547 | 20240103 | 095100 | 31680702580 | 19930 | 19840 | 19930 | 19830 | 29664 |
| 548 | 20240103 | 095000 | 31091454390 | 19840 | 19920 | 19920 | 19840 | 39023 |
| 549 | 20240103 | 094900 | 30315642800 | 19920 | 19940 | 19940 | 19910 | 11626 |
| 550 | 20240103 | 094800 | 30083989350 | 19940 | 19920 | 19970 | 19920 | 9008 |
| 551 | 20240103 | 094700 | 29904409670 | 19930 | 19950 | 19960 | 19900 | 41665 |
| 552 | 20240103 | 094600 | 29074200370 | 19940 | 20050 | 20050 | 19940 | 32572 |
| 553 | 20240103 | 094500 | 28423699560 | 20050 | 20050 | 20050 | 19990 | 28818 |
| 554 | 20240103 | 094400 | 27846968640 | 20050 | 20050 | 20050 | 19990 | 9377 |
| 555 | 20240103 | 094300 | 27659415140 | 20000 | 20050 | 20050 | 19950 | 79261 |
| 556 | 20240103 | 094200 | 26074933400 | 20050 | 20050 | 20050 | 20000 | 13157 |
| 557 | 20240103 | 094100 | 25811662700 | 20050 | 20050 | 20100 | 20000 | 26488 |
| 558 | 20240103 | 094000 | 25280710750 | 20050 | 20050 | 20100 | 20050 | 6880 |
| 559 | 20240103 | 093900 | 25142652850 | 20050 | 20050 | 20100 | 20050 | 9942 |
| 560 | 20240103 | 093800 | 24943058250 | 20100 | 20200 | 20250 | 20050 | 32317 |
| 561 | 20240103 | 093700 | 24292526050 | 20250 | 20150 | 20250 | 20150 | 4505 |
| 562 | 20240103 | 093600 | 24201527700 | 20200 | 20150 | 20200 | 20100 | 9025 |
| 563 | 20240103 | 093500 | 24019657200 | 20150 | 20050 | 20150 | 20050 | 20374 |
| 564 | 20240103 | 093400 | 23609984350 | 20050 | 20100 | 20100 | 20050 | 5907 |
| 565 | 20240103 | 093300 | 23491480750 | 20100 | 20100 | 20150 | 20050 | 19558 |
| 566 | 20240103 | 093200 | 23098398600 | 20150 | 20100 | 20150 | 20050 | 7602 |
| 567 | 20240103 | 093100 | 22945606900 | 20100 | 20150 | 20150 | 20050 | 26591 |
| 568 | 20240103 | 093000 | 22410911350 | 20150 | 20150 | 20150 | 20100 | 9777 |
| 569 | 20240103 | 092900 | 22214170950 | 20100 | 20200 | 20200 | 20100 | 8062 |
| 570 | 20240103 | 092800 | 22051962100 | 20200 | 20050 | 20200 | 20050 | 30890 |
| 571 | 20240103 | 092700 | 21431986550 | 20100 | 20150 | 20150 | 20050 | 21851 |
| 572 | 20240103 | 092600 | 20992574950 | 20150 | 20250 | 20300 | 20100 | 29779 |
| 573 | 20240103 | 092500 | 20392039700 | 20250 | 20200 | 20300 | 20200 | 14512 |
| 574 | 20240103 | 092400 | 20098499000 | 20150 | 20200 | 20200 | 20150 | 9013 |
| 575 | 20240103 | 092300 | 19916758500 | 20200 | 20200 | 20250 | 20150 | 12859 |
| 576 | 20240103 | 092200 | 19657294100 | 20200 | 20300 | 20300 | 20200 | 16447 |
| 577 | 20240103 | 092100 | 19324273350 | 20300 | 20100 | 20300 | 20050 | 26201 |
| 578 | 20240103 | 092000 | 18796444450 | 20050 | 20200 | 20200 | 20050 | 55493 |
| 579 | 20240103 | 091900 | 17680283450 | 20250 | 20250 | 20300 | 20150 | 49971 |
| 580 | 20240103 | 091800 | 16669856450 | 20250 | 20450 | 20450 | 20250 | 21140 |
| 581 | 20240103 | 091700 | 16240344700 | 20400 | 20450 | 20500 | 20350 | 11923 |
| 582 | 20240103 | 091600 | 15997001900 | 20450 | 20350 | 20450 | 20250 | 20547 |
| 583 | 20240103 | 091500 | 15578927700 | 20300 | 20400 | 20400 | 20300 | 24085 |
| 584 | 20240103 | 091400 | 15089701000 | 20350 | 20350 | 20400 | 20300 | 19414 |
| 585 | 20240103 | 091300 | 14694855350 | 20350 | 20400 | 20450 | 20350 | 8911 |
| 586 | 20240103 | 091200 | 14513064800 | 20400 | 20450 | 20450 | 20350 | 11066 |
| 587 | 20240103 | 091100 | 14287337250 | 20450 | 20600 | 20600 | 20400 | 18451 |
| 588 | 20240103 | 091000 | 13908604200 | 20600 | 20400 | 20600 | 20300 | 22623 |
| 589 | 20240103 | 090900 | 13446130600 | 20350 | 20450 | 20450 | 20300 | 35039 |
| 590 | 20240103 | 090800 | 12732811100 | 20400 | 20600 | 20650 | 20400 | 76287 |
| 591 | 20240103 | 090700 | 11167396100 | 20600 | 20700 | 20700 | 20600 | 23317 |
| 592 | 20240103 | 090600 | 10685712400 | 20700 | 20700 | 20700 | 20600 | 10547 |
| 593 | 20240103 | 090500 | 10467771550 | 20700 | 20650 | 20700 | 20600 | 19652 |
| 594 | 20240103 | 090400 | 10062110400 | 20650 | 20650 | 20800 | 20600 | 44568 |
| 595 | 20240103 | 090300 | 9138941500 | 20700 | 20600 | 20800 | 20550 | 42916 |
| 596 | 20240103 | 090200 | 8250391050 | 20600 | 20700 | 20750 | 20550 | 61480 |
| 597 | 20240103 | 090100 | 6983810100 | 20700 | 20850 | 20900 | 20650 | 116313 |
| 598 | 20240103 | 090000 | 4569465200 | 20850 | 20850 | 21050 | 20800 | 212968 |