32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 185200 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 108062 |
| 3 | 20240405 | 185100 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 4 | 20240405 | 185000 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 5 | 20240405 | 184900 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 6 | 20240405 | 184800 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 7 | 20240405 | 184700 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 8 | 20240405 | 184600 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 9 | 20240405 | 184500 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 10 | 20240405 | 184400 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 11 | 20240405 | 184300 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 12 | 20240405 | 184200 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 13 | 20240405 | 184100 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 14 | 20240405 | 184000 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 15 | 20240405 | 183900 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 16 | 20240405 | 183800 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 17 | 20240405 | 183700 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 18 | 20240405 | 183600 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 19 | 20240405 | 183500 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 20 | 20240405 | 183400 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 21 | 20240405 | 183300 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 22 | 20240405 | 183200 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 23 | 20240405 | 183100 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 24 | 20240405 | 183000 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 25 | 20240405 | 182900 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 26 | 20240405 | 182800 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 27 | 20240405 | 182700 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 28 | 20240405 | 182600 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 29 | 20240405 | 182500 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 30 | 20240405 | 182400 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 31 | 20240405 | 182300 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 32 | 20240405 | 182200 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 108062 |
| 33 | 20240405 | 182100 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 34 | 20240405 | 182000 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 35 | 20240405 | 181900 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 36 | 20240405 | 181800 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 37 | 20240405 | 181700 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 38 | 20240405 | 181600 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 39 | 20240405 | 181500 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 40 | 20240405 | 181400 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 41 | 20240405 | 181300 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 42 | 20240405 | 181200 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 43 | 20240405 | 181100 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 44 | 20240405 | 181000 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 45 | 20240405 | 180900 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 46 | 20240405 | 180800 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 47 | 20240405 | 180700 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 48 | 20240405 | 180600 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 49 | 20240405 | 180500 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 50 | 20240405 | 180400 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 51 | 20240405 | 180300 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 52 | 20240405 | 180200 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 53 | 20240405 | 180100 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 54 | 20240405 | 180000 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 55 | 20240405 | 175900 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 56 | 20240405 | 175800 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 57 | 20240405 | 175700 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 58 | 20240405 | 175600 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 59 | 20240405 | 175500 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 60 | 20240405 | 175400 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 61 | 20240405 | 175300 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 62 | 20240405 | 175200 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 108062 |
| 63 | 20240405 | 175100 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 64 | 20240405 | 175000 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 65 | 20240405 | 174900 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 66 | 20240405 | 174800 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 67 | 20240405 | 174700 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 68 | 20240405 | 174600 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 69 | 20240405 | 174500 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 70 | 20240405 | 174400 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 71 | 20240405 | 174300 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 72 | 20240405 | 174200 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 73 | 20240405 | 174100 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 74 | 20240405 | 174000 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 75 | 20240405 | 173900 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 76 | 20240405 | 173800 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 77 | 20240405 | 173700 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 78 | 20240405 | 173600 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 79 | 20240405 | 173500 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 80 | 20240405 | 173400 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 81 | 20240405 | 173300 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 82 | 20240405 | 173200 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 83 | 20240405 | 173100 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 84 | 20240405 | 173000 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 85 | 20240405 | 172900 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 86 | 20240405 | 172800 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 87 | 20240405 | 172700 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 88 | 20240405 | 172600 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 89 | 20240405 | 172500 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 90 | 20240405 | 172400 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 91 | 20240405 | 172300 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 92 | 20240405 | 172200 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 108062 |
| 93 | 20240405 | 172100 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 94 | 20240405 | 172000 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 95 | 20240405 | 171900 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 96 | 20240405 | 171800 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 97 | 20240405 | 171700 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 98 | 20240405 | 171600 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 99 | 20240405 | 171500 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 100 | 20240405 | 171400 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 101 | 20240405 | 171300 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 102 | 20240405 | 171200 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 103 | 20240405 | 171100 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 104 | 20240405 | 171000 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 105 | 20240405 | 170900 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 106 | 20240405 | 170800 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 107 | 20240405 | 170700 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 108 | 20240405 | 170600 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 109 | 20240405 | 170500 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 110 | 20240405 | 170400 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 111 | 20240405 | 170300 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 112 | 20240405 | 170200 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 113 | 20240405 | 170100 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 114 | 20240405 | 170000 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 115 | 20240405 | 165900 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 116 | 20240405 | 165800 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 117 | 20240405 | 165700 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 118 | 20240405 | 165600 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 119 | 20240405 | 165500 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 120 | 20240405 | 165400 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 121 | 20240405 | 165300 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 122 | 20240405 | 165200 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 108062 |
| 123 | 20240405 | 165100 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 124 | 20240405 | 165000 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 125 | 20240405 | 164900 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 126 | 20240405 | 164800 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 127 | 20240405 | 164700 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 128 | 20240405 | 164600 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 129 | 20240405 | 164500 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 130 | 20240405 | 164400 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 131 | 20240405 | 164300 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 132 | 20240405 | 164200 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 133 | 20240405 | 164100 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 134 | 20240405 | 164000 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 135 | 20240405 | 163900 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 136 | 20240405 | 163800 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 137 | 20240405 | 163700 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 138 | 20240405 | 163600 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 139 | 20240405 | 163500 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 140 | 20240405 | 163400 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 141 | 20240405 | 163300 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 142 | 20240405 | 163200 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 143 | 20240405 | 163100 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 144 | 20240405 | 163000 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 145 | 20240405 | 162900 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 146 | 20240405 | 162800 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 147 | 20240405 | 162700 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 148 | 20240405 | 162600 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 149 | 20240405 | 162500 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 150 | 20240405 | 162400 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 151 | 20240405 | 162300 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 152 | 20240405 | 162200 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 108062 |
| 153 | 20240405 | 162100 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 154 | 20240405 | 162000 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 155 | 20240405 | 161900 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 156 | 20240405 | 161800 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 157 | 20240405 | 161700 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 158 | 20240405 | 161600 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 159 | 20240405 | 161500 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 160 | 20240405 | 161400 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 161 | 20240405 | 161300 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 162 | 20240405 | 161200 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 163 | 20240405 | 161100 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 164 | 20240405 | 161000 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 165 | 20240405 | 160900 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 166 | 20240405 | 160800 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 167 | 20240405 | 160700 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 168 | 20240405 | 160600 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 169 | 20240405 | 160500 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 170 | 20240405 | 160400 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 171 | 20240405 | 160300 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 172 | 20240405 | 160200 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 173 | 20240405 | 160100 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 174 | 20240405 | 160000 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 175 | 20240405 | 155900 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 176 | 20240405 | 155800 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 177 | 20240405 | 155700 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 178 | 20240405 | 155600 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 179 | 20240405 | 155500 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 180 | 20240405 | 155400 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 181 | 20240405 | 155300 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 182 | 20240405 | 155200 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 108062 |
| 183 | 20240405 | 155100 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 184 | 20240405 | 155000 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 185 | 20240405 | 154900 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 186 | 20240405 | 154800 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 187 | 20240405 | 154700 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 188 | 20240405 | 154600 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 189 | 20240405 | 154500 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 190 | 20240405 | 154400 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 191 | 20240405 | 154300 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 192 | 20240405 | 154200 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 193 | 20240405 | 154100 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 194 | 20240405 | 154000 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 195 | 20240405 | 153900 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 196 | 20240405 | 153800 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 197 | 20240405 | 153700 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 198 | 20240405 | 153600 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 199 | 20240405 | 153500 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 200 | 20240405 | 153400 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 201 | 20240405 | 153300 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 202 | 20240405 | 153200 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 203 | 20240405 | 153100 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 204 | 20240405 | 153000 | 23876936200 | 15380 | 15380 | 15380 | 15380 | 108062 |
| 205 | 20240405 | 152900 | 22214942640 | 15410 | 15410 | 15410 | 15410 | 0 |
| 206 | 20240405 | 152800 | 22214942640 | 15410 | 15410 | 15410 | 15410 | 0 |
| 207 | 20240405 | 152700 | 22214942640 | 15410 | 15410 | 15410 | 15410 | 0 |
| 208 | 20240405 | 152600 | 22214942640 | 15410 | 15410 | 15410 | 15410 | 0 |
| 209 | 20240405 | 152500 | 22214942640 | 15410 | 15410 | 15410 | 15410 | 0 |
| 210 | 20240405 | 152400 | 22214942640 | 15410 | 15410 | 15410 | 15410 | 0 |
| 211 | 20240405 | 152300 | 22214942640 | 15410 | 15410 | 15410 | 15410 | 0 |
| 212 | 20240405 | 152200 | 22214942640 | 15410 | 15410 | 15410 | 15410 | 0 |
| 213 | 20240405 | 152100 | 22214942640 | 15410 | 15410 | 15410 | 15410 | 0 |
| 214 | 20240405 | 152000 | 22214942640 | 15410 | 15410 | 15410 | 15410 | 0 |
| 215 | 20240405 | 151900 | 22214942640 | 15410 | 15400 | 15410 | 15400 | 5595 |
| 216 | 20240405 | 151800 | 22128738470 | 15410 | 15410 | 15420 | 15400 | 7198 |
| 217 | 20240405 | 151700 | 22017811120 | 15420 | 15410 | 15420 | 15410 | 2692 |
| 218 | 20240405 | 151600 | 21976310610 | 15420 | 15420 | 15420 | 15410 | 2083 |
| 219 | 20240405 | 151500 | 21944204370 | 15410 | 15410 | 15420 | 15400 | 2990 |
| 220 | 20240405 | 151400 | 21898126780 | 15410 | 15410 | 15410 | 15400 | 3677 |
| 221 | 20240405 | 151300 | 21841468920 | 15410 | 15400 | 15420 | 15400 | 7401 |
| 222 | 20240405 | 151200 | 21727418170 | 15410 | 15410 | 15420 | 15400 | 6764 |
| 223 | 20240405 | 151100 | 21623195140 | 15410 | 15410 | 15420 | 15410 | 1180 |
| 224 | 20240405 | 151000 | 21605006810 | 15420 | 15420 | 15420 | 15410 | 1806 |
| 225 | 20240405 | 150900 | 21577165270 | 15420 | 15410 | 15420 | 15400 | 12119 |
| 226 | 20240405 | 150800 | 21390402870 | 15410 | 15410 | 15410 | 15400 | 6758 |
| 227 | 20240405 | 150700 | 21286309140 | 15410 | 15400 | 15410 | 15400 | 5537 |
| 228 | 20240405 | 150600 | 21200989350 | 15410 | 15410 | 15410 | 15400 | 3196 |
| 229 | 20240405 | 150500 | 21151743890 | 15400 | 15410 | 15410 | 15400 | 2583 |
| 230 | 20240405 | 150400 | 21111955200 | 15410 | 15410 | 15410 | 15400 | 3168 |
| 231 | 20240405 | 150300 | 21063145930 | 15410 | 15410 | 15410 | 15400 | 2254 |
| 232 | 20240405 | 150200 | 21028416450 | 15400 | 15410 | 15420 | 15400 | 6364 |
| 233 | 20240405 | 150100 | 20930371660 | 15420 | 15410 | 15420 | 15400 | 10896 |
| 234 | 20240405 | 150000 | 20762462770 | 15400 | 15420 | 15420 | 15400 | 10285 |
| 235 | 20240405 | 145900 | 20603976610 | 15410 | 15430 | 15430 | 15410 | 1107 |
| 236 | 20240405 | 145800 | 20586908590 | 15420 | 15420 | 15430 | 15420 | 3649 |
| 237 | 20240405 | 145700 | 20530637670 | 15430 | 15420 | 15430 | 15420 | 1496 |
| 238 | 20240405 | 145600 | 20507566910 | 15420 | 15420 | 15430 | 15420 | 2060 |
| 239 | 20240405 | 145500 | 20475799750 | 15420 | 15420 | 15430 | 15420 | 1782 |
| 240 | 20240405 | 145400 | 20448320100 | 15430 | 15420 | 15430 | 15420 | 1175 |
| 241 | 20240405 | 145300 | 20430201520 | 15420 | 15430 | 15430 | 15420 | 2701 |
| 242 | 20240405 | 145200 | 20388548980 | 15430 | 15420 | 15430 | 15420 | 1226 |
| 243 | 20240405 | 145100 | 20369642590 | 15420 | 15420 | 15430 | 15420 | 1300 |
| 244 | 20240405 | 145000 | 20349592270 | 15420 | 15430 | 15430 | 15420 | 1596 |
| 245 | 20240405 | 144900 | 20324976030 | 15430 | 15420 | 15430 | 15420 | 1538 |
| 246 | 20240405 | 144800 | 20301254890 | 15430 | 15410 | 15430 | 15410 | 4401 |
| 247 | 20240405 | 144700 | 20233395250 | 15410 | 15410 | 15420 | 15410 | 10347 |
| 248 | 20240405 | 144600 | 20073862500 | 15410 | 15410 | 15420 | 15410 | 2539 |
| 249 | 20240405 | 144500 | 20034731040 | 15410 | 15420 | 15420 | 15410 | 1842 |
| 250 | 20240405 | 144400 | 20006342440 | 15420 | 15410 | 15420 | 15410 | 6385 |
| 251 | 20240405 | 144300 | 19907925950 | 15420 | 15420 | 15420 | 15410 | 1763 |
| 252 | 20240405 | 144200 | 19880746920 | 15410 | 15420 | 15420 | 15410 | 1229 |
| 253 | 20240405 | 144100 | 19861802340 | 15420 | 15410 | 15420 | 15410 | 11804 |
| 254 | 20240405 | 144000 | 19679793140 | 15410 | 15420 | 15420 | 15410 | 1259 |
| 255 | 20240405 | 143900 | 19660389260 | 15410 | 15410 | 15420 | 15410 | 814 |
| 256 | 20240405 | 143800 | 19647843730 | 15420 | 15410 | 15420 | 15410 | 1167 |
| 257 | 20240405 | 143700 | 19629858390 | 15410 | 15420 | 15430 | 15410 | 2711 |
| 258 | 20240405 | 143600 | 19588055530 | 15420 | 15420 | 15430 | 15420 | 2273 |
| 259 | 20240405 | 143500 | 19553003600 | 15420 | 15420 | 15430 | 15420 | 8491 |
| 260 | 20240405 | 143400 | 19422071810 | 15420 | 15420 | 15430 | 15420 | 1575 |
| 261 | 20240405 | 143300 | 19397782300 | 15420 | 15420 | 15430 | 15420 | 1437 |
| 262 | 20240405 | 143200 | 19375622660 | 15430 | 15420 | 15430 | 15420 | 930 |
| 263 | 20240405 | 143100 | 19361280760 | 15420 | 15420 | 15430 | 15420 | 3228 |
| 264 | 20240405 | 143000 | 19311502760 | 15430 | 15420 | 15430 | 15420 | 968 |
| 265 | 20240405 | 142900 | 19296575110 | 15420 | 15430 | 15440 | 15420 | 2415 |
| 266 | 20240405 | 142800 | 19259311910 | 15430 | 15440 | 15440 | 15430 | 5137 |
| 267 | 20240405 | 142700 | 19180047170 | 15430 | 15430 | 15440 | 15430 | 2113 |
| 268 | 20240405 | 142600 | 19147438920 | 15430 | 15430 | 15440 | 15430 | 7902 |
| 269 | 20240405 | 142500 | 19025501060 | 15430 | 15430 | 15440 | 15430 | 954 |
| 270 | 20240405 | 142400 | 19010779930 | 15430 | 15440 | 15440 | 15430 | 905 |
| 271 | 20240405 | 142300 | 18996815050 | 15440 | 15440 | 15440 | 15430 | 1803 |
| 272 | 20240405 | 142200 | 18968982280 | 15440 | 15430 | 15440 | 15430 | 1095 |
| 273 | 20240405 | 142100 | 18952083320 | 15440 | 15440 | 15440 | 15430 | 1319 |
| 274 | 20240405 | 142000 | 18931729580 | 15440 | 15430 | 15440 | 15430 | 1002 |
| 275 | 20240405 | 141900 | 18916265130 | 15430 | 15440 | 15440 | 15430 | 691 |
| 276 | 20240405 | 141800 | 18905601610 | 15430 | 15430 | 15440 | 15430 | 907 |
| 277 | 20240405 | 141700 | 18891605810 | 15430 | 15430 | 15440 | 15430 | 1351 |
| 278 | 20240405 | 141600 | 18870755910 | 15440 | 15440 | 15440 | 15430 | 518 |
| 279 | 20240405 | 141500 | 18862761870 | 15440 | 15430 | 15440 | 15430 | 1309 |
| 280 | 20240405 | 141400 | 18842559890 | 15430 | 15440 | 15440 | 15430 | 572 |
| 281 | 20240405 | 141300 | 18833732960 | 15430 | 15440 | 15440 | 15430 | 1032 |
| 282 | 20240405 | 141200 | 18817803760 | 15440 | 15410 | 15440 | 15410 | 12351 |
| 283 | 20240405 | 141100 | 18627330440 | 15410 | 15410 | 15420 | 15410 | 1077 |
| 284 | 20240405 | 141000 | 18610731000 | 15410 | 15410 | 15420 | 15410 | 569 |
| 285 | 20240405 | 140900 | 18601962670 | 15410 | 15410 | 15420 | 15410 | 3860 |
| 286 | 20240405 | 140800 | 18542463430 | 15410 | 15410 | 15420 | 15410 | 1244 |
| 287 | 20240405 | 140700 | 18523292550 | 15410 | 15410 | 15420 | 15410 | 758 |
| 288 | 20240405 | 140600 | 18511611090 | 15410 | 15410 | 15420 | 15410 | 1830 |
| 289 | 20240405 | 140500 | 18483403680 | 15410 | 15410 | 15420 | 15410 | 1125 |
| 290 | 20240405 | 140400 | 18466065800 | 15410 | 15410 | 15420 | 15410 | 2045 |
| 291 | 20240405 | 140300 | 18434551320 | 15410 | 15410 | 15420 | 15410 | 908 |
| 292 | 20240405 | 140200 | 18420558030 | 15420 | 15410 | 15420 | 15410 | 3874 |
| 293 | 20240405 | 140100 | 18360856950 | 15420 | 15420 | 15420 | 15410 | 1049 |
| 294 | 20240405 | 140000 | 18344688560 | 15410 | 15400 | 15420 | 15400 | 13101 |
| 295 | 20240405 | 135900 | 18142848230 | 15400 | 15410 | 15410 | 15400 | 1088 |
| 296 | 20240405 | 135800 | 18126092240 | 15410 | 15410 | 15420 | 15400 | 4393 |
| 297 | 20240405 | 135700 | 18058396040 | 15410 | 15410 | 15420 | 15410 | 877 |
| 298 | 20240405 | 135600 | 18044880310 | 15410 | 15420 | 15420 | 15410 | 4727 |
| 299 | 20240405 | 135500 | 17972030620 | 15410 | 15420 | 15420 | 15410 | 3008 |
| 300 | 20240405 | 135400 | 17925658610 | 15420 | 15410 | 15420 | 15410 | 1291 |
| 301 | 20240405 | 135300 | 17905763150 | 15410 | 15410 | 15420 | 15410 | 5072 |
| 302 | 20240405 | 135200 | 17827603600 | 15410 | 15420 | 15420 | 15410 | 2530 |
| 303 | 20240405 | 135100 | 17788609480 | 15420 | 15410 | 15420 | 15410 | 2217 |
| 304 | 20240405 | 135000 | 17754445390 | 15410 | 15410 | 15420 | 15410 | 2068 |
| 305 | 20240405 | 134900 | 17722576380 | 15410 | 15420 | 15420 | 15410 | 982 |
| 306 | 20240405 | 134800 | 17707441760 | 15410 | 15410 | 15420 | 15410 | 911 |
| 307 | 20240405 | 134700 | 17693401930 | 15410 | 15410 | 15420 | 15410 | 1676 |
| 308 | 20240405 | 134600 | 17667567540 | 15410 | 15420 | 15420 | 15410 | 878 |
| 309 | 20240405 | 134500 | 17654035050 | 15420 | 15420 | 15430 | 15420 | 4728 |
| 310 | 20240405 | 134400 | 17581126130 | 15430 | 15430 | 15440 | 15420 | 11062 |
| 311 | 20240405 | 134300 | 17410441130 | 15430 | 15440 | 15450 | 15430 | 6528 |
| 312 | 20240405 | 134200 | 17309656720 | 15440 | 15450 | 15450 | 15440 | 2295 |
| 313 | 20240405 | 134100 | 17274220550 | 15440 | 15440 | 15450 | 15440 | 1671 |
| 314 | 20240405 | 134000 | 17248420010 | 15440 | 15440 | 15450 | 15440 | 2010 |
| 315 | 20240405 | 133900 | 17217384470 | 15440 | 15450 | 15450 | 15440 | 2155 |
| 316 | 20240405 | 133800 | 17184109670 | 15440 | 15450 | 15460 | 15440 | 4530 |
| 317 | 20240405 | 133700 | 17114124110 | 15450 | 15450 | 15460 | 15450 | 1443 |
| 318 | 20240405 | 133600 | 17091829600 | 15450 | 15450 | 15460 | 15450 | 1370 |
| 319 | 20240405 | 133500 | 17070662750 | 15450 | 15450 | 15460 | 15450 | 2357 |
| 320 | 20240405 | 133400 | 17034246080 | 15450 | 15450 | 15460 | 15450 | 710 |
| 321 | 20240405 | 133300 | 17023276400 | 15460 | 15450 | 15460 | 15450 | 740 |
| 322 | 20240405 | 133200 | 17011841680 | 15450 | 15450 | 15460 | 15450 | 611 |
| 323 | 20240405 | 133100 | 17002401020 | 15460 | 15460 | 15460 | 15450 | 1108 |
| 324 | 20240405 | 133000 | 16985280360 | 15450 | 15450 | 15460 | 15450 | 336 |
| 325 | 20240405 | 132900 | 16980089120 | 15460 | 15450 | 15460 | 15450 | 1558 |
| 326 | 20240405 | 132800 | 16956014350 | 15450 | 15460 | 15460 | 15450 | 611 |
| 327 | 20240405 | 132700 | 16946572740 | 15460 | 15450 | 15460 | 15450 | 1043 |
| 328 | 20240405 | 132600 | 16930457050 | 15450 | 15450 | 15460 | 15450 | 652 |
| 329 | 20240405 | 132500 | 16920382730 | 15450 | 15450 | 15460 | 15450 | 586 |
| 330 | 20240405 | 132400 | 16911328920 | 15460 | 15450 | 15460 | 15450 | 1505 |
| 331 | 20240405 | 132300 | 16888071890 | 15450 | 15460 | 15460 | 15450 | 448 |
| 332 | 20240405 | 132200 | 16881150230 | 15450 | 15450 | 15460 | 15450 | 333 |
| 333 | 20240405 | 132100 | 16876005150 | 15450 | 15450 | 15460 | 15450 | 348 |
| 334 | 20240405 | 132000 | 16870628320 | 15450 | 15460 | 15460 | 15450 | 1927 |
| 335 | 20240405 | 131900 | 16840846870 | 15460 | 15450 | 15460 | 15450 | 828 |
| 336 | 20240405 | 131800 | 16828054060 | 15460 | 15450 | 15460 | 15440 | 1985 |
| 337 | 20240405 | 131700 | 16797386960 | 15450 | 15460 | 15460 | 15440 | 13933 |
| 338 | 20240405 | 131600 | 16582114020 | 15460 | 15450 | 15460 | 15450 | 996 |
| 339 | 20240405 | 131500 | 16566720340 | 15450 | 15460 | 15460 | 15450 | 579 |
| 340 | 20240405 | 131400 | 16557772800 | 15460 | 15460 | 15460 | 15450 | 1014 |
| 341 | 20240405 | 131300 | 16542098720 | 15450 | 15450 | 15460 | 15450 | 822 |
| 342 | 20240405 | 131200 | 16529396240 | 15450 | 15450 | 15460 | 15450 | 580 |
| 343 | 20240405 | 131100 | 16520432260 | 15450 | 15460 | 15470 | 15450 | 2233 |
| 344 | 20240405 | 131000 | 16485912310 | 15450 | 15450 | 15460 | 15450 | 455 |
| 345 | 20240405 | 130900 | 16478881730 | 15450 | 15460 | 15460 | 15450 | 465 |
| 346 | 20240405 | 130800 | 16471696840 | 15450 | 15460 | 15470 | 15450 | 1217 |
| 347 | 20240405 | 130700 | 16452882370 | 15450 | 15460 | 15460 | 15450 | 568 |
| 348 | 20240405 | 130600 | 16444104470 | 15460 | 15460 | 15470 | 15450 | 1639 |
| 349 | 20240405 | 130500 | 16418775530 | 15460 | 15470 | 15470 | 15460 | 505 |
| 350 | 20240405 | 130400 | 16410966570 | 15460 | 15470 | 15470 | 15450 | 1711 |
| 351 | 20240405 | 130300 | 16384514040 | 15460 | 15480 | 15490 | 15460 | 8426 |
| 352 | 20240405 | 130200 | 16254102640 | 15480 | 15490 | 15500 | 15480 | 905 |
| 353 | 20240405 | 130100 | 16240081080 | 15490 | 15500 | 15500 | 15490 | 519 |
| 354 | 20240405 | 130000 | 16232041620 | 15490 | 15500 | 15500 | 15490 | 661 |
| 355 | 20240405 | 125900 | 16221799840 | 15500 | 15500 | 15500 | 15490 | 741 |
| 356 | 20240405 | 125800 | 16210315500 | 15490 | 15500 | 15500 | 15490 | 895 |
| 357 | 20240405 | 125700 | 16196449070 | 15500 | 15500 | 15500 | 15480 | 961 |
| 358 | 20240405 | 125600 | 16181559180 | 15490 | 15490 | 15500 | 15490 | 815 |
| 359 | 20240405 | 125500 | 16168931670 | 15490 | 15490 | 15500 | 15490 | 3077 |
| 360 | 20240405 | 125400 | 16121242600 | 15490 | 15500 | 15510 | 15490 | 1130 |
| 361 | 20240405 | 125300 | 16103734800 | 15500 | 15500 | 15510 | 15500 | 1204 |
| 362 | 20240405 | 125200 | 16085071440 | 15500 | 15500 | 15510 | 15500 | 1159 |
| 363 | 20240405 | 125100 | 16067101980 | 15500 | 15510 | 15510 | 15500 | 747 |
| 364 | 20240405 | 125000 | 16055520660 | 15510 | 15510 | 15510 | 15500 | 1026 |
| 365 | 20240405 | 124900 | 16039615250 | 15510 | 15500 | 15510 | 15500 | 980 |
| 366 | 20240405 | 124800 | 16024421930 | 15510 | 15500 | 15510 | 15500 | 1065 |
| 367 | 20240405 | 124700 | 16007910410 | 15500 | 15500 | 15510 | 15500 | 1120 |
| 368 | 20240405 | 124600 | 15990547290 | 15500 | 15510 | 15510 | 15500 | 830 |
| 369 | 20240405 | 124500 | 15977679330 | 15500 | 15510 | 15510 | 15500 | 1130 |
| 370 | 20240405 | 124400 | 15960158740 | 15510 | 15510 | 15510 | 15500 | 994 |
| 371 | 20240405 | 124300 | 15944749130 | 15510 | 15500 | 15510 | 15500 | 1425 |
| 372 | 20240405 | 124200 | 15922656080 | 15510 | 15500 | 15510 | 15500 | 1140 |
| 373 | 20240405 | 124100 | 15904980980 | 15500 | 15510 | 15510 | 15500 | 970 |
| 374 | 20240405 | 124000 | 15889943320 | 15510 | 15500 | 15510 | 15500 | 651 |
| 375 | 20240405 | 123900 | 15879848710 | 15500 | 15500 | 15510 | 15500 | 629 |
| 376 | 20240405 | 123800 | 15870096530 | 15510 | 15510 | 15510 | 15500 | 1014 |
| 377 | 20240405 | 123700 | 15854375140 | 15510 | 15490 | 15510 | 15490 | 2195 |
| 378 | 20240405 | 123600 | 15820337420 | 15500 | 15500 | 15500 | 15490 | 3689 |
| 379 | 20240405 | 123500 | 15763160380 | 15500 | 15500 | 15500 | 15490 | 852 |
| 380 | 20240405 | 123400 | 15749958480 | 15490 | 15490 | 15500 | 15490 | 2762 |
| 381 | 20240405 | 123300 | 15707172880 | 15490 | 15500 | 15500 | 15490 | 1108 |
| 382 | 20240405 | 123200 | 15690005910 | 15500 | 15490 | 15500 | 15490 | 1573 |
| 383 | 20240405 | 123100 | 15665633520 | 15500 | 15490 | 15500 | 15490 | 1087 |
| 384 | 20240405 | 123000 | 15648792040 | 15490 | 15500 | 15500 | 15490 | 940 |
| 385 | 20240405 | 122900 | 15634225950 | 15490 | 15500 | 15500 | 15490 | 936 |
| 386 | 20240405 | 122800 | 15619721910 | 15490 | 15500 | 15500 | 15490 | 1079 |
| 387 | 20240405 | 122700 | 15603004440 | 15500 | 15480 | 15500 | 15480 | 1052 |
| 388 | 20240405 | 122600 | 15586710430 | 15490 | 15510 | 15510 | 15480 | 5298 |
| 389 | 20240405 | 122500 | 15504583710 | 15500 | 15520 | 15520 | 15500 | 1284 |
| 390 | 20240405 | 122400 | 15484667250 | 15520 | 15520 | 15520 | 15510 | 1810 |
| 391 | 20240405 | 122300 | 15456577580 | 15510 | 15500 | 15510 | 15480 | 2102 |
| 392 | 20240405 | 122200 | 15423999280 | 15500 | 15470 | 15510 | 15460 | 4215 |
| 393 | 20240405 | 122100 | 15358707700 | 15480 | 15470 | 15480 | 15450 | 612 |
| 394 | 20240405 | 122000 | 15349242250 | 15470 | 15460 | 15500 | 15440 | 9361 |
| 395 | 20240405 | 121900 | 15204440800 | 15440 | 15450 | 15460 | 15440 | 1747 |
| 396 | 20240405 | 121800 | 15177456260 | 15460 | 15450 | 15460 | 15440 | 4106 |
| 397 | 20240405 | 121700 | 15114026080 | 15460 | 15460 | 15460 | 15450 | 2340 |
| 398 | 20240405 | 121600 | 15077870540 | 15460 | 15460 | 15460 | 15450 | 1195 |
| 399 | 20240405 | 121500 | 15059402580 | 15450 | 15460 | 15460 | 15450 | 2216 |
| 400 | 20240405 | 121400 | 15025154540 | 15450 | 15470 | 15470 | 15450 | 5236 |
| 401 | 20240405 | 121300 | 14944212330 | 15460 | 15460 | 15470 | 15460 | 756 |
| 402 | 20240405 | 121200 | 14932521050 | 15460 | 15470 | 15470 | 15460 | 719 |
| 403 | 20240405 | 121100 | 14921401150 | 15470 | 15470 | 15470 | 15460 | 719 |
| 404 | 20240405 | 121000 | 14910280420 | 15470 | 15460 | 15470 | 15460 | 1144 |
| 405 | 20240405 | 120900 | 14892587360 | 15470 | 15460 | 15470 | 15460 | 233 |
| 406 | 20240405 | 120800 | 14888983990 | 15470 | 15460 | 15470 | 15460 | 666 |
| 407 | 20240405 | 120700 | 14878684570 | 15460 | 15470 | 15470 | 15460 | 924 |
| 408 | 20240405 | 120600 | 14864397830 | 15470 | 15470 | 15480 | 15460 | 2180 |
| 409 | 20240405 | 120500 | 14830678260 | 15460 | 15460 | 15470 | 15460 | 2184 |
| 410 | 20240405 | 120400 | 14796894620 | 15460 | 15460 | 15470 | 15450 | 5691 |
| 411 | 20240405 | 120300 | 14708906400 | 15460 | 15460 | 15460 | 15450 | 1422 |
| 412 | 20240405 | 120200 | 14686925910 | 15460 | 15460 | 15460 | 15450 | 1072 |
| 413 | 20240405 | 120100 | 14670360080 | 15460 | 15450 | 15460 | 15450 | 719 |
| 414 | 20240405 | 120000 | 14659247290 | 15460 | 15460 | 15460 | 15450 | 800 |
| 415 | 20240405 | 115900 | 14646882440 | 15460 | 15460 | 15460 | 15450 | 416 |
| 416 | 20240405 | 115800 | 14640452040 | 15450 | 15460 | 15460 | 15450 | 557 |
| 417 | 20240405 | 115700 | 14631844030 | 15460 | 15450 | 15460 | 15450 | 1089 |
| 418 | 20240405 | 115600 | 14615011090 | 15460 | 15450 | 15460 | 15450 | 1230 |
| 419 | 20240405 | 115500 | 14595997830 | 15460 | 15450 | 15460 | 15450 | 717 |
| 420 | 20240405 | 115400 | 14584915290 | 15460 | 15460 | 15460 | 15450 | 1076 |
| 421 | 20240405 | 115300 | 14568287970 | 15460 | 15460 | 15460 | 15450 | 799 |
| 422 | 20240405 | 115200 | 14555938910 | 15460 | 15450 | 15460 | 15440 | 1170 |
| 423 | 20240405 | 115100 | 14537866070 | 15450 | 15450 | 15460 | 15440 | 3937 |
| 424 | 20240405 | 115000 | 14477043690 | 15450 | 15460 | 15460 | 15440 | 1400 |
| 425 | 20240405 | 114900 | 14455414030 | 15460 | 15450 | 15460 | 15450 | 792 |
| 426 | 20240405 | 114800 | 14443171690 | 15460 | 15450 | 15460 | 15450 | 817 |
| 427 | 20240405 | 114700 | 14430542500 | 15460 | 15460 | 15470 | 15450 | 4422 |
| 428 | 20240405 | 114600 | 14362170480 | 15470 | 15460 | 15470 | 15460 | 876 |
| 429 | 20240405 | 114500 | 14348623100 | 15470 | 15460 | 15470 | 15460 | 1119 |
| 430 | 20240405 | 114400 | 14331317020 | 15470 | 15460 | 15470 | 15460 | 1188 |
| 431 | 20240405 | 114300 | 14312940290 | 15470 | 15470 | 15470 | 15460 | 1406 |
| 432 | 20240405 | 114200 | 14291197900 | 15470 | 15460 | 15470 | 15450 | 4296 |
| 433 | 20240405 | 114100 | 14224777620 | 15460 | 15450 | 15460 | 15450 | 3398 |
| 434 | 20240405 | 114000 | 14172271250 | 15450 | 15450 | 15450 | 15440 | 1216 |
| 435 | 20240405 | 113900 | 14153488180 | 15450 | 15450 | 15450 | 15420 | 3228 |
| 436 | 20240405 | 113800 | 14103673150 | 15430 | 15440 | 15450 | 15430 | 1245 |
| 437 | 20240405 | 113700 | 14084449690 | 15440 | 15430 | 15450 | 15430 | 3418 |
| 438 | 20240405 | 113600 | 14031676640 | 15430 | 15440 | 15440 | 15430 | 832 |
| 439 | 20240405 | 113500 | 14018834470 | 15430 | 15440 | 15440 | 15430 | 681 |
| 440 | 20240405 | 113400 | 14008323520 | 15430 | 15440 | 15450 | 15430 | 4427 |
| 441 | 20240405 | 113300 | 13939989160 | 15450 | 15440 | 15450 | 15440 | 1657 |
| 442 | 20240405 | 113200 | 13914402150 | 15450 | 15450 | 15450 | 15440 | 1340 |
| 443 | 20240405 | 113100 | 13893706820 | 15450 | 15460 | 15460 | 15450 | 2130 |
| 444 | 20240405 | 113000 | 13860795910 | 15460 | 15460 | 15470 | 15450 | 2229 |
| 445 | 20240405 | 112900 | 13826332580 | 15460 | 15460 | 15460 | 15450 | 2046 |
| 446 | 20240405 | 112800 | 13794715350 | 15460 | 15450 | 15460 | 15450 | 1139 |
| 447 | 20240405 | 112700 | 13777110370 | 15450 | 15450 | 15460 | 15440 | 1212 |
| 448 | 20240405 | 112600 | 13758387350 | 15450 | 15450 | 15460 | 15440 | 1819 |
| 449 | 20240405 | 112500 | 13730277740 | 15450 | 15460 | 15460 | 15440 | 1647 |
| 450 | 20240405 | 112400 | 13704834140 | 15460 | 15430 | 15460 | 15430 | 10485 |
| 451 | 20240405 | 112300 | 13542947010 | 15430 | 15420 | 15430 | 15410 | 3046 |
| 452 | 20240405 | 112200 | 13495975450 | 15420 | 15410 | 15420 | 15410 | 924 |
| 453 | 20240405 | 112100 | 13481731510 | 15420 | 15430 | 15430 | 15410 | 1118 |
| 454 | 20240405 | 112000 | 13464491040 | 15430 | 15420 | 15430 | 15410 | 5459 |
| 455 | 20240405 | 111900 | 13380305900 | 15420 | 15420 | 15420 | 15410 | 1352 |
| 456 | 20240405 | 111800 | 13359460970 | 15420 | 15420 | 15420 | 15410 | 496 |
| 457 | 20240405 | 111700 | 13351813290 | 15420 | 15410 | 15420 | 15400 | 2523 |
| 458 | 20240405 | 111600 | 13312930350 | 15410 | 15410 | 15410 | 15400 | 2003 |
| 459 | 20240405 | 111500 | 13282064440 | 15410 | 15400 | 15430 | 15400 | 10420 |
| 460 | 20240405 | 111400 | 13121460830 | 15400 | 15410 | 15410 | 15400 | 1470 |
| 461 | 20240405 | 111300 | 13098813710 | 15410 | 15410 | 15410 | 15400 | 1407 |
| 462 | 20240405 | 111200 | 13077138360 | 15410 | 15410 | 15410 | 15400 | 742 |
| 463 | 20240405 | 111100 | 13065704870 | 15410 | 15410 | 15410 | 15400 | 689 |
| 464 | 20240405 | 111000 | 13055089580 | 15400 | 15410 | 15410 | 15400 | 1833 |
| 465 | 20240405 | 110900 | 13026857640 | 15400 | 15410 | 15410 | 15400 | 3446 |
| 466 | 20240405 | 110800 | 12973775970 | 15410 | 15410 | 15410 | 15400 | 914 |
| 467 | 20240405 | 110700 | 12959693640 | 15410 | 15390 | 15420 | 15380 | 13323 |
| 468 | 20240405 | 110600 | 12754527990 | 15390 | 15390 | 15390 | 15380 | 3687 |
| 469 | 20240405 | 110500 | 12697793650 | 15390 | 15390 | 15390 | 15380 | 1311 |
| 470 | 20240405 | 110400 | 12677623480 | 15390 | 15390 | 15390 | 15380 | 2448 |
| 471 | 20240405 | 110300 | 12639955360 | 15390 | 15390 | 15390 | 15380 | 1919 |
| 472 | 20240405 | 110200 | 12610435030 | 15390 | 15390 | 15390 | 15380 | 3053 |
| 473 | 20240405 | 110100 | 12563452920 | 15390 | 15380 | 15390 | 15370 | 1370 |
| 474 | 20240405 | 110000 | 12542380220 | 15390 | 15380 | 15390 | 15380 | 4289 |
| 475 | 20240405 | 105900 | 12476412380 | 15380 | 15390 | 15390 | 15380 | 3399 |
| 476 | 20240405 | 105800 | 12424131780 | 15380 | 15390 | 15390 | 15380 | 3628 |
| 477 | 20240405 | 105700 | 12368331930 | 15390 | 15410 | 15420 | 15380 | 77199 |
| 478 | 20240405 | 105600 | 11179381050 | 15420 | 15410 | 15420 | 15410 | 8208 |
| 479 | 20240405 | 105500 | 11052882520 | 15410 | 15410 | 15420 | 15410 | 8010 |
| 480 | 20240405 | 105400 | 10929443020 | 15420 | 15420 | 15420 | 15410 | 1002 |
| 481 | 20240405 | 105300 | 10914000240 | 15420 | 15420 | 15430 | 15410 | 6014 |
| 482 | 20240405 | 105200 | 10821273610 | 15420 | 15420 | 15430 | 15420 | 2607 |
| 483 | 20240405 | 105100 | 10781071510 | 15430 | 15430 | 15430 | 15420 | 2248 |
| 484 | 20240405 | 105000 | 10746402780 | 15420 | 15420 | 15430 | 15420 | 3764 |
| 485 | 20240405 | 104900 | 10688357580 | 15420 | 15430 | 15430 | 15420 | 1040 |
| 486 | 20240405 | 104800 | 10672319620 | 15430 | 15420 | 15430 | 15420 | 3299 |
| 487 | 20240405 | 104700 | 10621433950 | 15420 | 15430 | 15430 | 15420 | 644 |
| 488 | 20240405 | 104600 | 10611502330 | 15420 | 15430 | 15440 | 15420 | 4994 |
| 489 | 20240405 | 104500 | 10534445320 | 15420 | 15420 | 15430 | 15420 | 2380 |
| 490 | 20240405 | 104400 | 10497735150 | 15420 | 15430 | 15430 | 15420 | 1118 |
| 491 | 20240405 | 104300 | 10480491080 | 15430 | 15430 | 15430 | 15420 | 1118 |
| 492 | 20240405 | 104200 | 10463245640 | 15420 | 15430 | 15430 | 15420 | 3947 |
| 493 | 20240405 | 104100 | 10402379340 | 15420 | 15420 | 15430 | 15420 | 3388 |
| 494 | 20240405 | 104000 | 10350112140 | 15420 | 15440 | 15440 | 15420 | 2696 |
| 495 | 20240405 | 103900 | 10308511660 | 15430 | 15430 | 15440 | 15430 | 1399 |
| 496 | 20240405 | 103800 | 10286924290 | 15430 | 15440 | 15440 | 15430 | 3017 |
| 497 | 20240405 | 103700 | 10240368190 | 15430 | 15440 | 15440 | 15430 | 1799 |
| 498 | 20240405 | 103600 | 10212607810 | 15440 | 15440 | 15440 | 15430 | 1268 |
| 499 | 20240405 | 103500 | 10193040650 | 15440 | 15460 | 15460 | 15430 | 11692 |
| 500 | 20240405 | 103400 | 10012513120 | 15450 | 15450 | 15460 | 15450 | 913 |
| 501 | 20240405 | 103300 | 9998406780 | 15460 | 15470 | 15470 | 15450 | 5274 |
| 502 | 20240405 | 103200 | 9916870750 | 15470 | 15460 | 15470 | 15460 | 2898 |
| 503 | 20240405 | 103100 | 9872044200 | 15460 | 15470 | 15470 | 15460 | 820 |
| 504 | 20240405 | 103000 | 9859363460 | 15470 | 15460 | 15470 | 15460 | 763 |
| 505 | 20240405 | 102900 | 9847566900 | 15460 | 15480 | 15480 | 15460 | 9525 |
| 506 | 20240405 | 102800 | 9700156000 | 15480 | 15490 | 15490 | 15480 | 679 |
| 507 | 20240405 | 102700 | 9689644800 | 15480 | 15490 | 15490 | 15480 | 509 |
| 508 | 20240405 | 102600 | 9681763920 | 15490 | 15500 | 15500 | 15480 | 1927 |
| 509 | 20240405 | 102500 | 9651914540 | 15500 | 15510 | 15510 | 15490 | 5815 |
| 510 | 20240405 | 102400 | 9561781060 | 15500 | 15500 | 15510 | 15500 | 1208 |
| 511 | 20240405 | 102300 | 9543055850 | 15500 | 15510 | 15520 | 15500 | 2874 |
| 512 | 20240405 | 102200 | 9498486160 | 15510 | 15520 | 15520 | 15510 | 1244 |
| 513 | 20240405 | 102100 | 9479191240 | 15510 | 15520 | 15520 | 15510 | 464 |
| 514 | 20240405 | 102000 | 9471991860 | 15520 | 15520 | 15530 | 15510 | 1677 |
| 515 | 20240405 | 101900 | 9445964790 | 15520 | 15510 | 15520 | 15510 | 451 |
| 516 | 20240405 | 101800 | 9438966830 | 15510 | 15510 | 15520 | 15510 | 841 |
| 517 | 20240405 | 101700 | 9425922830 | 15520 | 15520 | 15520 | 15510 | 1003 |
| 518 | 20240405 | 101600 | 9410364200 | 15520 | 15520 | 15520 | 15510 | 132 |
| 519 | 20240405 | 101500 | 9408316230 | 15510 | 15530 | 15560 | 15510 | 3001 |
| 520 | 20240405 | 101400 | 9361704170 | 15560 | 15550 | 15570 | 15530 | 2652 |
| 521 | 20240405 | 101300 | 9320478200 | 15550 | 15560 | 15570 | 15540 | 8983 |
| 522 | 20240405 | 101200 | 9180731830 | 15570 | 15540 | 15570 | 15540 | 4462 |
| 523 | 20240405 | 101100 | 9111326300 | 15550 | 15550 | 15560 | 15540 | 5192 |
| 524 | 20240405 | 101000 | 9030587950 | 15550 | 15510 | 15550 | 15510 | 7080 |
| 525 | 20240405 | 100900 | 8920676500 | 15510 | 15510 | 15510 | 15500 | 1148 |
| 526 | 20240405 | 100800 | 8902871660 | 15510 | 15500 | 15520 | 15500 | 3141 |
| 527 | 20240405 | 100700 | 8854159620 | 15500 | 15490 | 15520 | 15480 | 8503 |
| 528 | 20240405 | 100600 | 8722396110 | 15480 | 15490 | 15490 | 15480 | 2211 |
| 529 | 20240405 | 100500 | 8688165780 | 15490 | 15490 | 15500 | 15480 | 1064 |
| 530 | 20240405 | 100400 | 8671684820 | 15500 | 15430 | 15500 | 15430 | 11246 |
| 531 | 20240405 | 100300 | 8497823690 | 15440 | 15440 | 15440 | 15430 | 2339 |
| 532 | 20240405 | 100200 | 8461724660 | 15440 | 15430 | 15440 | 15430 | 6510 |
| 533 | 20240405 | 100100 | 8361249240 | 15440 | 15430 | 15440 | 15430 | 647 |
| 534 | 20240405 | 100000 | 8351261420 | 15440 | 15430 | 15440 | 15430 | 1236 |
| 535 | 20240405 | 095900 | 8332178140 | 15440 | 15440 | 15450 | 15400 | 51775 |
| 536 | 20240405 | 095800 | 7533783870 | 15440 | 15420 | 15440 | 15420 | 3398 |
| 537 | 20240405 | 095700 | 7481352320 | 15420 | 15420 | 15430 | 15410 | 3594 |
| 538 | 20240405 | 095600 | 7425936160 | 15420 | 15430 | 15430 | 15420 | 3084 |
| 539 | 20240405 | 095500 | 7378375380 | 15420 | 15420 | 15430 | 15420 | 2597 |
| 540 | 20240405 | 095400 | 7338328210 | 15420 | 15430 | 15430 | 15410 | 5003 |
| 541 | 20240405 | 095300 | 7261189460 | 15420 | 15420 | 15430 | 15410 | 6076 |
| 542 | 20240405 | 095200 | 7167499020 | 15420 | 15420 | 15430 | 15410 | 2915 |
| 543 | 20240405 | 095100 | 7122556870 | 15420 | 15440 | 15440 | 15410 | 15938 |
| 544 | 20240405 | 095000 | 6876773580 | 15440 | 15440 | 15440 | 15430 | 16626 |
| 545 | 20240405 | 094900 | 6620225570 | 15430 | 15440 | 15440 | 15430 | 1099 |
| 546 | 20240405 | 094800 | 6603263090 | 15440 | 15440 | 15440 | 15430 | 8613 |
| 547 | 20240405 | 094700 | 6470332390 | 15430 | 15440 | 15440 | 15430 | 8625 |
| 548 | 20240405 | 094600 | 6337236170 | 15440 | 15470 | 15470 | 15430 | 45342 |
| 549 | 20240405 | 094500 | 5636734940 | 15460 | 15460 | 15470 | 15460 | 1248 |
| 550 | 20240405 | 094400 | 5617438200 | 15460 | 15470 | 15470 | 15460 | 2974 |
| 551 | 20240405 | 094300 | 5571450980 | 15460 | 15470 | 15470 | 15460 | 2784 |
| 552 | 20240405 | 094200 | 5528395640 | 15470 | 15460 | 15470 | 15460 | 923 |
| 553 | 20240405 | 094100 | 5514125450 | 15450 | 15450 | 15460 | 15450 | 3893 |
| 554 | 20240405 | 094000 | 5453950740 | 15450 | 15460 | 15460 | 15450 | 5670 |
| 555 | 20240405 | 093900 | 5366313540 | 15460 | 15470 | 15470 | 15450 | 5494 |
| 556 | 20240405 | 093800 | 5281390030 | 15460 | 15460 | 15470 | 15460 | 7701 |
| 557 | 20240405 | 093700 | 5162325410 | 15460 | 15470 | 15480 | 15460 | 3247 |
| 558 | 20240405 | 093600 | 5112101070 | 15470 | 15470 | 15490 | 15460 | 10438 |
| 559 | 20240405 | 093500 | 4950571690 | 15460 | 15460 | 15470 | 15450 | 12682 |
| 560 | 20240405 | 093400 | 4754530370 | 15460 | 15460 | 15470 | 15450 | 5311 |
| 561 | 20240405 | 093300 | 4672404670 | 15470 | 15460 | 15470 | 15450 | 7749 |
| 562 | 20240405 | 093200 | 4552603470 | 15450 | 15470 | 15480 | 15450 | 24032 |
| 563 | 20240405 | 093100 | 4181021760 | 15470 | 15490 | 15490 | 15470 | 10915 |
| 564 | 20240405 | 093000 | 4012083110 | 15490 | 15490 | 15500 | 15480 | 6699 |
| 565 | 20240405 | 092900 | 3908327140 | 15490 | 15500 | 15500 | 15490 | 1943 |
| 566 | 20240405 | 092800 | 3878221700 | 15490 | 15500 | 15500 | 15490 | 2704 |
| 567 | 20240405 | 092700 | 3836317040 | 15490 | 15480 | 15500 | 15480 | 2035 |
| 568 | 20240405 | 092600 | 3804799090 | 15480 | 15490 | 15490 | 15480 | 5378 |
| 569 | 20240405 | 092500 | 3721515540 | 15490 | 15500 | 15510 | 15480 | 10698 |
| 570 | 20240405 | 092400 | 3555714570 | 15500 | 15500 | 15510 | 15500 | 2590 |
| 571 | 20240405 | 092300 | 3515557210 | 15510 | 15520 | 15530 | 15500 | 6331 |
| 572 | 20240405 | 092200 | 3417373400 | 15520 | 15520 | 15530 | 15510 | 1109 |
| 573 | 20240405 | 092100 | 3400163320 | 15520 | 15530 | 15530 | 15510 | 2796 |
| 574 | 20240405 | 092000 | 3356759180 | 15510 | 15510 | 15530 | 15510 | 3485 |
| 575 | 20240405 | 091900 | 3302674930 | 15520 | 15510 | 15520 | 15500 | 2037 |
| 576 | 20240405 | 091800 | 3271080570 | 15520 | 15530 | 15530 | 15500 | 799 |
| 577 | 20240405 | 091700 | 3258686340 | 15530 | 15490 | 15540 | 15490 | 5176 |
| 578 | 20240405 | 091600 | 3178358910 | 15490 | 15480 | 15510 | 15470 | 9662 |
| 579 | 20240405 | 091500 | 3028675290 | 15480 | 15480 | 15490 | 15470 | 6685 |
| 580 | 20240405 | 091400 | 2925194680 | 15480 | 15480 | 15480 | 15470 | 3318 |
| 581 | 20240405 | 091300 | 2873859110 | 15480 | 15470 | 15480 | 15460 | 10808 |
| 582 | 20240405 | 091200 | 2706692940 | 15460 | 15500 | 15500 | 15460 | 18424 |
| 583 | 20240405 | 091100 | 2421570810 | 15490 | 15500 | 15510 | 15490 | 7692 |
| 584 | 20240405 | 091000 | 2302338560 | 15500 | 15520 | 15520 | 15490 | 9663 |
| 585 | 20240405 | 090900 | 2152533910 | 15530 | 15510 | 15530 | 15500 | 6314 |
| 586 | 20240405 | 090800 | 2054587160 | 15510 | 15520 | 15520 | 15500 | 4778 |
| 587 | 20240405 | 090700 | 1980468250 | 15520 | 15500 | 15520 | 15490 | 5203 |
| 588 | 20240405 | 090600 | 1899823680 | 15490 | 15500 | 15500 | 15490 | 7138 |
| 589 | 20240405 | 090500 | 1789205360 | 15500 | 15490 | 15520 | 15480 | 5319 |
| 590 | 20240405 | 090400 | 1706793150 | 15480 | 15470 | 15500 | 15460 | 8700 |
| 591 | 20240405 | 090300 | 1572199530 | 15470 | 15470 | 15500 | 15450 | 10602 |
| 592 | 20240405 | 090200 | 1408262610 | 15450 | 15530 | 15530 | 15450 | 21431 |
| 593 | 20240405 | 090100 | 1076634470 | 15530 | 15550 | 15590 | 15500 | 9370 |
| 594 | 20240405 | 090000 | 931074690 | 15550 | 15460 | 15650 | 15460 | 59456 |