32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 185400 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 61350 |
| 3 | 20240718 | 185300 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20240718 | 185200 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20240718 | 185100 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20240718 | 185000 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20240718 | 184900 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20240718 | 184800 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20240718 | 184700 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20240718 | 184600 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20240718 | 184500 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20240718 | 184400 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20240718 | 184300 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20240718 | 184200 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20240718 | 184100 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20240718 | 184000 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20240718 | 183900 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20240718 | 183800 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20240718 | 183700 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20240718 | 183600 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20240718 | 183500 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20240718 | 183400 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20240718 | 183300 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20240718 | 183200 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20240718 | 183100 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20240718 | 183000 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20240718 | 182900 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20240718 | 182800 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20240718 | 182700 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20240718 | 182600 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20240718 | 182500 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20240718 | 182400 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 61350 |
| 33 | 20240718 | 182300 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20240718 | 182200 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20240718 | 182100 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20240718 | 182000 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20240718 | 181900 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20240718 | 181800 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20240718 | 181700 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20240718 | 181600 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20240718 | 181500 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20240718 | 181400 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20240718 | 181300 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20240718 | 181200 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20240718 | 181100 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20240718 | 181000 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20240718 | 180900 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20240718 | 180800 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20240718 | 180700 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20240718 | 180600 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20240718 | 180500 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20240718 | 180400 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20240718 | 180300 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20240718 | 180200 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20240718 | 180100 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20240718 | 180000 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20240718 | 175900 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20240718 | 175800 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20240718 | 175700 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20240718 | 175600 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20240718 | 175500 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20240718 | 175400 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 61350 |
| 63 | 20240718 | 175300 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20240718 | 175200 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20240718 | 175100 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20240718 | 175000 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20240718 | 174900 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20240718 | 174800 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20240718 | 174700 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20240718 | 174600 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20240718 | 174500 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20240718 | 174400 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20240718 | 174300 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20240718 | 174200 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20240718 | 174100 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20240718 | 174000 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20240718 | 173900 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20240718 | 173800 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20240718 | 173700 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20240718 | 173600 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20240718 | 173500 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20240718 | 173400 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20240718 | 173300 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20240718 | 173200 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20240718 | 173100 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20240718 | 173000 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20240718 | 172900 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20240718 | 172800 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20240718 | 172700 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20240718 | 172600 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20240718 | 172500 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20240718 | 172400 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 61350 |
| 93 | 20240718 | 172300 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20240718 | 172200 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20240718 | 172100 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20240718 | 172000 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20240718 | 171900 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20240718 | 171800 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20240718 | 171700 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20240718 | 171600 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20240718 | 171500 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20240718 | 171400 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20240718 | 171300 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20240718 | 171200 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20240718 | 171100 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20240718 | 171000 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20240718 | 170900 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20240718 | 170800 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20240718 | 170700 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20240718 | 170600 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20240718 | 170500 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20240718 | 170400 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20240718 | 170300 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20240718 | 170200 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20240718 | 170100 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20240718 | 170000 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20240718 | 165900 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20240718 | 165800 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20240718 | 165700 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20240718 | 165600 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20240718 | 165500 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20240718 | 165400 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 61350 |
| 123 | 20240718 | 165300 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20240718 | 165200 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20240718 | 165100 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20240718 | 165000 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20240718 | 164900 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20240718 | 164800 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20240718 | 164700 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20240718 | 164600 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20240718 | 164500 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20240718 | 164400 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20240718 | 164300 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20240718 | 164200 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20240718 | 164100 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20240718 | 164000 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20240718 | 163900 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20240718 | 163800 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20240718 | 163700 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20240718 | 163600 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20240718 | 163500 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20240718 | 163400 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20240718 | 163300 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20240718 | 163200 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20240718 | 163100 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20240718 | 163000 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20240718 | 162900 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20240718 | 162800 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20240718 | 162700 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20240718 | 162600 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20240718 | 162500 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20240718 | 162400 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 61350 |
| 153 | 20240718 | 162300 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20240718 | 162200 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20240718 | 162100 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20240718 | 162000 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20240718 | 161900 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20240718 | 161800 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20240718 | 161700 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20240718 | 161600 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20240718 | 161500 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20240718 | 161400 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20240718 | 161300 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20240718 | 161200 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20240718 | 161100 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20240718 | 161000 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20240718 | 160900 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20240718 | 160800 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20240718 | 160700 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20240718 | 160600 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20240718 | 160500 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20240718 | 160400 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20240718 | 160300 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20240718 | 160200 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20240718 | 160100 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20240718 | 160000 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20240718 | 155900 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20240718 | 155800 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20240718 | 155700 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20240718 | 155600 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20240718 | 155500 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20240718 | 155400 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 61350 |
| 183 | 20240718 | 155300 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20240718 | 155200 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20240718 | 155100 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20240718 | 155000 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20240718 | 154900 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20240718 | 154800 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20240718 | 154700 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20240718 | 154600 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20240718 | 154500 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20240718 | 154400 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20240718 | 154300 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20240718 | 154200 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20240718 | 154100 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20240718 | 154000 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20240718 | 153900 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20240718 | 153800 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20240718 | 153700 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20240718 | 153600 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20240718 | 153500 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20240718 | 153400 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20240718 | 153300 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20240718 | 153200 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20240718 | 153100 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20240718 | 153000 | 22751492270 | 18000 | 18000 | 18000 | 18000 | 61350 |
| 207 | 20240718 | 152900 | 21647192270 | 17940 | 17940 | 17940 | 17940 | 0 |
| 208 | 20240718 | 152800 | 21647192270 | 17940 | 17940 | 17940 | 17940 | 0 |
| 209 | 20240718 | 152700 | 21647192270 | 17940 | 17940 | 17940 | 17940 | 0 |
| 210 | 20240718 | 152600 | 21647192270 | 17940 | 17940 | 17940 | 17940 | 0 |
| 211 | 20240718 | 152500 | 21647192270 | 17940 | 17940 | 17940 | 17940 | 0 |
| 212 | 20240718 | 152400 | 21647192270 | 17940 | 17940 | 17940 | 17940 | 0 |
| 213 | 20240718 | 152300 | 21647192270 | 17940 | 17940 | 17940 | 17940 | 0 |
| 214 | 20240718 | 152200 | 21647192270 | 17940 | 17940 | 17940 | 17940 | 0 |
| 215 | 20240718 | 152100 | 21647192270 | 17940 | 17940 | 17940 | 17940 | 0 |
| 216 | 20240718 | 152000 | 21647192270 | 17940 | 17940 | 17940 | 17940 | 0 |
| 217 | 20240718 | 151900 | 21647192270 | 17940 | 17950 | 17950 | 17900 | 8889 |
| 218 | 20240718 | 151800 | 21487875260 | 17940 | 17950 | 17960 | 17940 | 1556 |
| 219 | 20240718 | 151700 | 21459945050 | 17950 | 17940 | 17960 | 17940 | 3781 |
| 220 | 20240718 | 151600 | 21392062490 | 17940 | 17960 | 17970 | 17940 | 1703 |
| 221 | 20240718 | 151500 | 21361478590 | 17960 | 17960 | 17960 | 17920 | 7059 |
| 222 | 20240718 | 151400 | 21234844810 | 17960 | 17970 | 17970 | 17960 | 2744 |
| 223 | 20240718 | 151300 | 21185550360 | 17970 | 17970 | 17980 | 17960 | 1405 |
| 224 | 20240718 | 151200 | 21160301770 | 17970 | 17960 | 17980 | 17960 | 1836 |
| 225 | 20240718 | 151100 | 21127311290 | 17960 | 17980 | 17980 | 17960 | 2917 |
| 226 | 20240718 | 151000 | 21074884560 | 17980 | 17970 | 17980 | 17960 | 5514 |
| 227 | 20240718 | 150900 | 20975794260 | 17970 | 17970 | 17980 | 17960 | 746 |
| 228 | 20240718 | 150800 | 20962388690 | 17970 | 17970 | 17980 | 17960 | 2671 |
| 229 | 20240718 | 150700 | 20914396540 | 17970 | 17980 | 17980 | 17960 | 4398 |
| 230 | 20240718 | 150600 | 20835367180 | 17980 | 17970 | 17990 | 17970 | 1763 |
| 231 | 20240718 | 150500 | 20803663960 | 17970 | 17990 | 18000 | 17970 | 7389 |
| 232 | 20240718 | 150400 | 20670766630 | 17990 | 17980 | 17990 | 17980 | 1417 |
| 233 | 20240718 | 150300 | 20645276140 | 17990 | 17990 | 17990 | 17980 | 469 |
| 234 | 20240718 | 150200 | 20636839380 | 17990 | 17990 | 17990 | 17980 | 1121 |
| 235 | 20240718 | 150100 | 20616682590 | 17990 | 17980 | 17990 | 17970 | 1831 |
| 236 | 20240718 | 150000 | 20583760660 | 17980 | 17980 | 17990 | 17970 | 2811 |
| 237 | 20240718 | 145900 | 20533208720 | 17990 | 17980 | 17990 | 17970 | 807 |
| 238 | 20240718 | 145800 | 20518698570 | 17990 | 17990 | 17990 | 17970 | 3380 |
| 239 | 20240718 | 145700 | 20457925430 | 17980 | 17990 | 17990 | 17980 | 2381 |
| 240 | 20240718 | 145600 | 20415094740 | 17980 | 17980 | 17990 | 17960 | 8489 |
| 241 | 20240718 | 145500 | 20262508370 | 17990 | 17980 | 17990 | 17980 | 1147 |
| 242 | 20240718 | 145400 | 20241879630 | 17990 | 17990 | 17990 | 17980 | 753 |
| 243 | 20240718 | 145300 | 20228336630 | 17990 | 17970 | 17990 | 17970 | 2477 |
| 244 | 20240718 | 145200 | 20183799930 | 17970 | 17990 | 18000 | 17970 | 7312 |
| 245 | 20240718 | 145100 | 20052297680 | 17990 | 17990 | 17990 | 17980 | 1356 |
| 246 | 20240718 | 145000 | 20027906730 | 17990 | 17990 | 17990 | 17980 | 3105 |
| 247 | 20240718 | 144900 | 19972056940 | 17990 | 17990 | 18000 | 17980 | 682 |
| 248 | 20240718 | 144800 | 19959788780 | 17990 | 17990 | 18000 | 17980 | 2463 |
| 249 | 20240718 | 144700 | 19915483650 | 17990 | 18010 | 18020 | 17980 | 8698 |
| 250 | 20240718 | 144600 | 19758980470 | 18020 | 18010 | 18020 | 18000 | 3065 |
| 251 | 20240718 | 144500 | 19703779850 | 18020 | 18020 | 18020 | 18010 | 1624 |
| 252 | 20240718 | 144400 | 19674529840 | 18020 | 18020 | 18020 | 18000 | 6223 |
| 253 | 20240718 | 144300 | 19562428220 | 18010 | 18010 | 18020 | 18010 | 917 |
| 254 | 20240718 | 144200 | 19545909180 | 18010 | 18020 | 18020 | 18010 | 563 |
| 255 | 20240718 | 144100 | 19535766230 | 18020 | 18010 | 18020 | 18000 | 3160 |
| 256 | 20240718 | 144000 | 19478855090 | 18010 | 18000 | 18010 | 18000 | 3475 |
| 257 | 20240718 | 143900 | 19416279990 | 18010 | 18000 | 18010 | 18000 | 1097 |
| 258 | 20240718 | 143800 | 19396531560 | 18000 | 18000 | 18010 | 18000 | 934 |
| 259 | 20240718 | 143700 | 19379716790 | 18000 | 18010 | 18020 | 17990 | 2679 |
| 260 | 20240718 | 143600 | 19331476670 | 18010 | 17990 | 18010 | 17990 | 2253 |
| 261 | 20240718 | 143500 | 19290926180 | 18000 | 17990 | 18000 | 17980 | 1792 |
| 262 | 20240718 | 143400 | 19258687160 | 17990 | 18010 | 18010 | 17980 | 2688 |
| 263 | 20240718 | 143300 | 19210314670 | 18000 | 18040 | 18050 | 18000 | 7448 |
| 264 | 20240718 | 143200 | 19075961220 | 18030 | 17980 | 18040 | 17980 | 18414 |
| 265 | 20240718 | 143100 | 18744470030 | 17990 | 17990 | 17990 | 17980 | 3334 |
| 266 | 20240718 | 143000 | 18684501210 | 17980 | 17980 | 17990 | 17980 | 2984 |
| 267 | 20240718 | 142900 | 18630846080 | 17980 | 17970 | 17980 | 17960 | 1368 |
| 268 | 20240718 | 142800 | 18606261880 | 17960 | 17960 | 17970 | 17950 | 4226 |
| 269 | 20240718 | 142700 | 18530340560 | 17950 | 17960 | 17960 | 17950 | 820 |
| 270 | 20240718 | 142600 | 18515619310 | 17950 | 17950 | 17960 | 17950 | 2100 |
| 271 | 20240718 | 142500 | 18477916230 | 17950 | 17960 | 17970 | 17950 | 1773 |
| 272 | 20240718 | 142400 | 18446067230 | 17970 | 17960 | 17970 | 17960 | 1493 |
| 273 | 20240718 | 142300 | 18419249150 | 17960 | 17970 | 17970 | 17960 | 1392 |
| 274 | 20240718 | 142200 | 18394242300 | 17970 | 17970 | 17970 | 17960 | 885 |
| 275 | 20240718 | 142100 | 18378346080 | 17960 | 17960 | 17970 | 17960 | 1018 |
| 276 | 20240718 | 142000 | 18360059910 | 17960 | 17950 | 17970 | 17950 | 934 |
| 277 | 20240718 | 141900 | 18343286080 | 17960 | 17950 | 17960 | 17950 | 836 |
| 278 | 20240718 | 141800 | 18328273370 | 17950 | 17910 | 17970 | 17900 | 2375 |
| 279 | 20240718 | 141700 | 18285681990 | 17910 | 17950 | 17960 | 17910 | 7712 |
| 280 | 20240718 | 141600 | 18147309310 | 17960 | 17960 | 17970 | 17950 | 2079 |
| 281 | 20240718 | 141500 | 18109971890 | 17960 | 17990 | 17990 | 17960 | 3085 |
| 282 | 20240718 | 141400 | 18054517300 | 17980 | 17990 | 18000 | 17980 | 2065 |
| 283 | 20240718 | 141300 | 18017360660 | 17990 | 18000 | 18000 | 17980 | 3073 |
| 284 | 20240718 | 141200 | 17962072570 | 17990 | 18000 | 18000 | 17980 | 2107 |
| 285 | 20240718 | 141100 | 17924168610 | 18000 | 17990 | 18000 | 17990 | 992 |
| 286 | 20240718 | 141000 | 17906319170 | 17990 | 17990 | 18000 | 17990 | 928 |
| 287 | 20240718 | 140900 | 17889621300 | 17990 | 17980 | 17990 | 17980 | 2685 |
| 288 | 20240718 | 140800 | 17841328510 | 17990 | 17970 | 17990 | 17960 | 3794 |
| 289 | 20240718 | 140700 | 17773118390 | 17970 | 17980 | 17980 | 17970 | 2425 |
| 290 | 20240718 | 140600 | 17729539930 | 17970 | 17970 | 17980 | 17960 | 1616 |
| 291 | 20240718 | 140500 | 17700500150 | 17970 | 17970 | 17980 | 17960 | 3143 |
| 292 | 20240718 | 140400 | 17644025600 | 17960 | 17960 | 17970 | 17960 | 726 |
| 293 | 20240718 | 140300 | 17630983330 | 17960 | 17970 | 17970 | 17960 | 1978 |
| 294 | 20240718 | 140200 | 17595455880 | 17970 | 17980 | 17990 | 17960 | 5953 |
| 295 | 20240718 | 140100 | 17488427780 | 17980 | 17980 | 17980 | 17970 | 2072 |
| 296 | 20240718 | 140000 | 17451177790 | 17970 | 17960 | 17980 | 17960 | 4362 |
| 297 | 20240718 | 135900 | 17372816160 | 17950 | 17950 | 17960 | 17950 | 280 |
| 298 | 20240718 | 135800 | 17367789460 | 17960 | 17940 | 17960 | 17930 | 25749 |
| 299 | 20240718 | 135700 | 16905797930 | 17930 | 17920 | 17940 | 17920 | 5552 |
| 300 | 20240718 | 135600 | 16806229360 | 17920 | 17920 | 17930 | 17920 | 201 |
| 301 | 20240718 | 135500 | 16802626930 | 17920 | 17910 | 17930 | 17910 | 1964 |
| 302 | 20240718 | 135400 | 16767442770 | 17910 | 17910 | 17920 | 17910 | 455 |
| 303 | 20240718 | 135300 | 16759292130 | 17920 | 17910 | 17920 | 17910 | 1249 |
| 304 | 20240718 | 135200 | 16736914370 | 17910 | 17880 | 17910 | 17880 | 1599 |
| 305 | 20240718 | 135100 | 16708295630 | 17880 | 17890 | 17890 | 17880 | 1985 |
| 306 | 20240718 | 135000 | 16672789360 | 17890 | 17900 | 17900 | 17890 | 388 |
| 307 | 20240718 | 134900 | 16665847730 | 17890 | 17890 | 17900 | 17890 | 2269 |
| 308 | 20240718 | 134800 | 16625253480 | 17890 | 17910 | 17920 | 17890 | 5786 |
| 309 | 20240718 | 134700 | 16521651060 | 17910 | 17910 | 17920 | 17910 | 508 |
| 310 | 20240718 | 134600 | 16512552410 | 17910 | 17910 | 17920 | 17910 | 472 |
| 311 | 20240718 | 134500 | 16504098720 | 17910 | 17910 | 17920 | 17910 | 1076 |
| 312 | 20240718 | 134400 | 16484826940 | 17920 | 17930 | 17930 | 17910 | 704 |
| 313 | 20240718 | 134300 | 16472213150 | 17930 | 17940 | 17940 | 17930 | 2986 |
| 314 | 20240718 | 134200 | 16418663750 | 17930 | 17940 | 17950 | 17930 | 3196 |
| 315 | 20240718 | 134100 | 16361344740 | 17940 | 17940 | 17950 | 17940 | 413 |
| 316 | 20240718 | 134000 | 16353935510 | 17950 | 17950 | 17950 | 17930 | 1712 |
| 317 | 20240718 | 133900 | 16323230500 | 17940 | 17940 | 17940 | 17930 | 1797 |
| 318 | 20240718 | 133800 | 16290995530 | 17930 | 17940 | 17940 | 17930 | 3375 |
| 319 | 20240718 | 133700 | 16230459770 | 17930 | 17930 | 17940 | 17930 | 837 |
| 320 | 20240718 | 133600 | 16215451510 | 17930 | 17910 | 17930 | 17900 | 7518 |
| 321 | 20240718 | 133500 | 16080750840 | 17920 | 17900 | 17920 | 17900 | 3226 |
| 322 | 20240718 | 133400 | 16022978370 | 17910 | 17900 | 17910 | 17900 | 866 |
| 323 | 20240718 | 133300 | 16007470570 | 17900 | 17900 | 17910 | 17900 | 270 |
| 324 | 20240718 | 133200 | 16002637440 | 17910 | 17900 | 17910 | 17900 | 1488 |
| 325 | 20240718 | 133100 | 15976000920 | 17900 | 17910 | 17910 | 17890 | 1407 |
| 326 | 20240718 | 133000 | 15950815430 | 17900 | 17920 | 17920 | 17900 | 4784 |
| 327 | 20240718 | 132900 | 15865105860 | 17910 | 17910 | 17920 | 17910 | 760 |
| 328 | 20240718 | 132800 | 15851491270 | 17910 | 17910 | 17920 | 17910 | 1530 |
| 329 | 20240718 | 132700 | 15824088480 | 17910 | 17920 | 17930 | 17910 | 1899 |
| 330 | 20240718 | 132600 | 15790058660 | 17920 | 17910 | 17930 | 17910 | 1757 |
| 331 | 20240718 | 132500 | 15758576520 | 17910 | 17920 | 17920 | 17910 | 1042 |
| 332 | 20240718 | 132400 | 15739908510 | 17910 | 17890 | 17910 | 17890 | 2437 |
| 333 | 20240718 | 132300 | 15696275450 | 17890 | 17890 | 17900 | 17890 | 590 |
| 334 | 20240718 | 132200 | 15685718020 | 17890 | 17910 | 17920 | 17890 | 2067 |
| 335 | 20240718 | 132100 | 15648703020 | 17920 | 17910 | 17920 | 17910 | 798 |
| 336 | 20240718 | 132000 | 15634406380 | 17910 | 17880 | 17910 | 17880 | 4301 |
| 337 | 20240718 | 131900 | 15557431330 | 17880 | 17890 | 17900 | 17880 | 1892 |
| 338 | 20240718 | 131800 | 15523591830 | 17890 | 17890 | 17900 | 17890 | 518 |
| 339 | 20240718 | 131700 | 15514322290 | 17890 | 17880 | 17900 | 17880 | 988 |
| 340 | 20240718 | 131600 | 15496646850 | 17870 | 17840 | 17890 | 17840 | 6576 |
| 341 | 20240718 | 131500 | 15379119300 | 17840 | 17860 | 17860 | 17840 | 922 |
| 342 | 20240718 | 131400 | 15362660980 | 17860 | 17860 | 17860 | 17840 | 1740 |
| 343 | 20240718 | 131300 | 15331606770 | 17860 | 17850 | 17860 | 17830 | 2652 |
| 344 | 20240718 | 131200 | 15284295580 | 17840 | 17850 | 17850 | 17840 | 1348 |
| 345 | 20240718 | 131100 | 15260240160 | 17840 | 17840 | 17840 | 17830 | 610 |
| 346 | 20240718 | 131000 | 15249363340 | 17830 | 17850 | 17850 | 17820 | 3389 |
| 347 | 20240718 | 130900 | 15188897010 | 17850 | 17850 | 17870 | 17850 | 2250 |
| 348 | 20240718 | 130800 | 15148720500 | 17860 | 17860 | 17870 | 17850 | 989 |
| 349 | 20240718 | 130700 | 15131060170 | 17860 | 17880 | 17880 | 17860 | 4203 |
| 350 | 20240718 | 130600 | 15055939230 | 17880 | 17880 | 17890 | 17880 | 3474 |
| 351 | 20240718 | 130500 | 14993821350 | 17880 | 17870 | 17880 | 17870 | 544 |
| 352 | 20240718 | 130400 | 14984098070 | 17880 | 17860 | 17880 | 17860 | 971 |
| 353 | 20240718 | 130300 | 14966745090 | 17860 | 17870 | 17870 | 17860 | 370 |
| 354 | 20240718 | 130200 | 14960136570 | 17860 | 17860 | 17870 | 17860 | 2056 |
| 355 | 20240718 | 130100 | 14923406790 | 17860 | 17860 | 17880 | 17860 | 1226 |
| 356 | 20240718 | 130000 | 14901501330 | 17860 | 17870 | 17870 | 17850 | 2367 |
| 357 | 20240718 | 125900 | 14859227010 | 17860 | 17870 | 17880 | 17860 | 1919 |
| 358 | 20240718 | 125800 | 14824937230 | 17870 | 17870 | 17880 | 17870 | 2097 |
| 359 | 20240718 | 125700 | 14787448730 | 17870 | 17850 | 17880 | 17850 | 8007 |
| 360 | 20240718 | 125600 | 14644456160 | 17840 | 17840 | 17850 | 17840 | 787 |
| 361 | 20240718 | 125500 | 14630415720 | 17850 | 17840 | 17850 | 17820 | 2945 |
| 362 | 20240718 | 125400 | 14577889280 | 17840 | 17850 | 17850 | 17840 | 537 |
| 363 | 20240718 | 125300 | 14568309070 | 17840 | 17830 | 17840 | 17830 | 1624 |
| 364 | 20240718 | 125200 | 14539341430 | 17830 | 17830 | 17830 | 17820 | 436 |
| 365 | 20240718 | 125100 | 14531569750 | 17830 | 17830 | 17840 | 17820 | 1541 |
| 366 | 20240718 | 125000 | 14504094840 | 17830 | 17830 | 17840 | 17830 | 669 |
| 367 | 20240718 | 124900 | 14492166290 | 17840 | 17850 | 17850 | 17830 | 1310 |
| 368 | 20240718 | 124800 | 14468799060 | 17850 | 17840 | 17850 | 17840 | 320 |
| 369 | 20240718 | 124700 | 14463090170 | 17840 | 17830 | 17850 | 17830 | 1994 |
| 370 | 20240718 | 124600 | 14427520860 | 17840 | 17840 | 17840 | 17830 | 1431 |
| 371 | 20240718 | 124500 | 14401994950 | 17830 | 17830 | 17840 | 17830 | 291 |
| 372 | 20240718 | 124400 | 14396805840 | 17830 | 17810 | 17830 | 17810 | 518 |
| 373 | 20240718 | 124300 | 14387570770 | 17810 | 17830 | 17840 | 17790 | 1159 |
| 374 | 20240718 | 124200 | 14366914510 | 17830 | 17840 | 17840 | 17830 | 269 |
| 375 | 20240718 | 124100 | 14362117770 | 17830 | 17770 | 17830 | 17770 | 1413 |
| 376 | 20240718 | 124000 | 14336968350 | 17770 | 17780 | 17780 | 17770 | 444 |
| 377 | 20240718 | 123900 | 14329075800 | 17770 | 17770 | 17780 | 17770 | 441 |
| 378 | 20240718 | 123800 | 14321238840 | 17770 | 17780 | 17780 | 17770 | 705 |
| 379 | 20240718 | 123700 | 14308707620 | 17790 | 17780 | 17790 | 17780 | 556 |
| 380 | 20240718 | 123600 | 14298821610 | 17780 | 17770 | 17790 | 17760 | 845 |
| 381 | 20240718 | 123500 | 14283804990 | 17770 | 17790 | 17790 | 17770 | 759 |
| 382 | 20240718 | 123400 | 14270311160 | 17780 | 17780 | 17790 | 17770 | 304 |
| 383 | 20240718 | 123300 | 14264905980 | 17780 | 17780 | 17790 | 17770 | 1005 |
| 384 | 20240718 | 123200 | 14247043920 | 17780 | 17800 | 17800 | 17780 | 2103 |
| 385 | 20240718 | 123100 | 14209632270 | 17800 | 17810 | 17810 | 17790 | 940 |
| 386 | 20240718 | 123000 | 14192898110 | 17810 | 17810 | 17820 | 17810 | 517 |
| 387 | 20240718 | 122900 | 14183689430 | 17820 | 17840 | 17840 | 17800 | 703 |
| 388 | 20240718 | 122800 | 14171161490 | 17830 | 17830 | 17840 | 17800 | 1027 |
| 389 | 20240718 | 122700 | 14152861210 | 17830 | 17830 | 17850 | 17830 | 717 |
| 390 | 20240718 | 122600 | 14140076040 | 17830 | 17840 | 17850 | 17820 | 1210 |
| 391 | 20240718 | 122500 | 14118490610 | 17840 | 17820 | 17850 | 17820 | 738 |
| 392 | 20240718 | 122400 | 14105324850 | 17840 | 17820 | 17840 | 17790 | 17943 |
| 393 | 20240718 | 122300 | 13785872660 | 17820 | 17830 | 17830 | 17810 | 840 |
| 394 | 20240718 | 122200 | 13770911650 | 17820 | 17830 | 17830 | 17820 | 768 |
| 395 | 20240718 | 122100 | 13757221220 | 17830 | 17820 | 17840 | 17820 | 724 |
| 396 | 20240718 | 122000 | 13744314180 | 17820 | 17840 | 17840 | 17820 | 953 |
| 397 | 20240718 | 121900 | 13727322470 | 17830 | 17830 | 17840 | 17830 | 2979 |
| 398 | 20240718 | 121800 | 13674190460 | 17830 | 17790 | 17840 | 17780 | 24942 |
| 399 | 20240718 | 121700 | 13230260950 | 17790 | 17780 | 17790 | 17780 | 537 |
| 400 | 20240718 | 121600 | 13220713020 | 17780 | 17780 | 17790 | 17780 | 737 |
| 401 | 20240718 | 121500 | 13207608590 | 17780 | 17750 | 17780 | 17750 | 1365 |
| 402 | 20240718 | 121400 | 13183375650 | 17750 | 17760 | 17760 | 17750 | 451 |
| 403 | 20240718 | 121300 | 13175369230 | 17760 | 17770 | 17780 | 17760 | 502 |
| 404 | 20240718 | 121200 | 13166449290 | 17760 | 17750 | 17780 | 17750 | 699 |
| 405 | 20240718 | 121100 | 13154037480 | 17750 | 17750 | 17760 | 17740 | 3787 |
| 406 | 20240718 | 121000 | 13086844480 | 17740 | 17770 | 17770 | 17740 | 656 |
| 407 | 20240718 | 120900 | 13075198710 | 17770 | 17760 | 17770 | 17740 | 6328 |
| 408 | 20240718 | 120800 | 12962904260 | 17750 | 17750 | 17760 | 17740 | 5584 |
| 409 | 20240718 | 120700 | 12863824580 | 17750 | 17760 | 17760 | 17750 | 650 |
| 410 | 20240718 | 120600 | 12852285990 | 17750 | 17760 | 17770 | 17750 | 11928 |
| 411 | 20240718 | 120500 | 12640534390 | 17770 | 17760 | 17770 | 17760 | 948 |
| 412 | 20240718 | 120400 | 12623691320 | 17760 | 17760 | 17770 | 17760 | 421 |
| 413 | 20240718 | 120300 | 12616211160 | 17770 | 17760 | 17770 | 17760 | 946 |
| 414 | 20240718 | 120200 | 12599408660 | 17760 | 17760 | 17770 | 17760 | 624 |
| 415 | 20240718 | 120100 | 12588324980 | 17760 | 17760 | 17770 | 17760 | 465 |
| 416 | 20240718 | 120000 | 12580065440 | 17760 | 17750 | 17770 | 17750 | 341 |
| 417 | 20240718 | 115900 | 12574010460 | 17760 | 17760 | 17760 | 17750 | 780 |
| 418 | 20240718 | 115800 | 12560161500 | 17750 | 17760 | 17760 | 17750 | 631 |
| 419 | 20240718 | 115700 | 12548958800 | 17750 | 17760 | 17770 | 17750 | 1856 |
| 420 | 20240718 | 115600 | 12515997380 | 17760 | 17760 | 17770 | 17750 | 2289 |
| 421 | 20240718 | 115500 | 12475343640 | 17750 | 17760 | 17770 | 17750 | 9046 |
| 422 | 20240718 | 115400 | 12314659190 | 17770 | 17760 | 17770 | 17760 | 188 |
| 423 | 20240718 | 115300 | 12311319640 | 17770 | 17760 | 17770 | 17760 | 1221 |
| 424 | 20240718 | 115200 | 12289632950 | 17760 | 17760 | 17770 | 17760 | 1006 |
| 425 | 20240718 | 115100 | 12271763670 | 17760 | 17770 | 17770 | 17760 | 3624 |
| 426 | 20240718 | 115000 | 12207401200 | 17770 | 17770 | 17770 | 17760 | 503 |
| 427 | 20240718 | 114900 | 12198466210 | 17770 | 17760 | 17770 | 17760 | 1051 |
| 428 | 20240718 | 114800 | 12179796980 | 17760 | 17770 | 17780 | 17760 | 1250 |
| 429 | 20240718 | 114700 | 12157585700 | 17780 | 17780 | 17780 | 17770 | 1110 |
| 430 | 20240718 | 114600 | 12137856870 | 17770 | 17770 | 17780 | 17770 | 3130 |
| 431 | 20240718 | 114500 | 12082234710 | 17770 | 17770 | 17780 | 17770 | 1231 |
| 432 | 20240718 | 114400 | 12060359740 | 17770 | 17780 | 17780 | 17770 | 972 |
| 433 | 20240718 | 114300 | 12043080800 | 17770 | 17770 | 17780 | 17770 | 978 |
| 434 | 20240718 | 114200 | 12025694540 | 17780 | 17770 | 17780 | 17770 | 517 |
| 435 | 20240718 | 114100 | 12016506510 | 17770 | 17780 | 17780 | 17770 | 2873 |
| 436 | 20240718 | 114000 | 11965451750 | 17780 | 17780 | 17790 | 17770 | 1053 |
| 437 | 20240718 | 113900 | 11946728950 | 17780 | 17790 | 17790 | 17780 | 1719 |
| 438 | 20240718 | 113800 | 11916164390 | 17790 | 17780 | 17790 | 17780 | 1513 |
| 439 | 20240718 | 113700 | 11889260140 | 17780 | 17770 | 17790 | 17770 | 1492 |
| 440 | 20240718 | 113600 | 11862735070 | 17780 | 17780 | 17780 | 17770 | 525 |
| 441 | 20240718 | 113500 | 11853405200 | 17780 | 17780 | 17780 | 17770 | 1328 |
| 442 | 20240718 | 113400 | 11829803990 | 17770 | 17770 | 17780 | 17770 | 569 |
| 443 | 20240718 | 113300 | 11819690490 | 17780 | 17780 | 17780 | 17770 | 479 |
| 444 | 20240718 | 113200 | 11811177190 | 17780 | 17770 | 17780 | 17770 | 1715 |
| 445 | 20240718 | 113100 | 11780697570 | 17780 | 17770 | 17780 | 17770 | 450 |
| 446 | 20240718 | 113000 | 11772697590 | 17780 | 17780 | 17780 | 17770 | 983 |
| 447 | 20240718 | 112900 | 11755220790 | 17780 | 17780 | 17790 | 17780 | 1481 |
| 448 | 20240718 | 112800 | 11728887790 | 17780 | 17780 | 17790 | 17780 | 5304 |
| 449 | 20240718 | 112700 | 11634532780 | 17780 | 17780 | 17790 | 17780 | 556 |
| 450 | 20240718 | 112600 | 11624647060 | 17780 | 17780 | 17790 | 17780 | 1151 |
| 451 | 20240718 | 112500 | 11604182030 | 17780 | 17780 | 17790 | 17780 | 548 |
| 452 | 20240718 | 112400 | 11594436970 | 17780 | 17780 | 17790 | 17780 | 1083 |
| 453 | 20240718 | 112300 | 11575179650 | 17780 | 17780 | 17790 | 17780 | 569 |
| 454 | 20240718 | 112200 | 11565059950 | 17790 | 17790 | 17790 | 17780 | 865 |
| 455 | 20240718 | 112100 | 11549676870 | 17790 | 17830 | 17830 | 17780 | 7553 |
| 456 | 20240718 | 112000 | 11415199110 | 17830 | 17820 | 17840 | 17820 | 1914 |
| 457 | 20240718 | 111900 | 11381069160 | 17820 | 17820 | 17830 | 17820 | 693 |
| 458 | 20240718 | 111800 | 11368719400 | 17830 | 17820 | 17830 | 17820 | 766 |
| 459 | 20240718 | 111700 | 11355065460 | 17820 | 17830 | 17830 | 17820 | 411 |
| 460 | 20240718 | 111600 | 11347738210 | 17830 | 17830 | 17830 | 17820 | 253 |
| 461 | 20240718 | 111500 | 11343229380 | 17820 | 17830 | 17830 | 17820 | 1798 |
| 462 | 20240718 | 111400 | 11311176210 | 17840 | 17830 | 17840 | 17830 | 197 |
| 463 | 20240718 | 111300 | 11307663560 | 17830 | 17840 | 17840 | 17830 | 462 |
| 464 | 20240718 | 111200 | 11299425060 | 17840 | 17840 | 17840 | 17830 | 330 |
| 465 | 20240718 | 111100 | 11293540300 | 17840 | 17830 | 17840 | 17830 | 265 |
| 466 | 20240718 | 111000 | 11288815290 | 17830 | 17830 | 17840 | 17830 | 514 |
| 467 | 20240718 | 110900 | 11279650440 | 17830 | 17810 | 17840 | 17810 | 1184 |
| 468 | 20240718 | 110800 | 11258554760 | 17820 | 17810 | 17820 | 17800 | 824 |
| 469 | 20240718 | 110700 | 11243880030 | 17810 | 17800 | 17810 | 17800 | 1096 |
| 470 | 20240718 | 110600 | 11224370740 | 17800 | 17800 | 17800 | 17790 | 715 |
| 471 | 20240718 | 110500 | 11211644510 | 17790 | 17800 | 17800 | 17790 | 366 |
| 472 | 20240718 | 110400 | 11205131280 | 17800 | 17810 | 17820 | 17800 | 2261 |
| 473 | 20240718 | 110300 | 11164860900 | 17810 | 17810 | 17820 | 17810 | 374 |
| 474 | 20240718 | 110200 | 11158199400 | 17820 | 17800 | 17820 | 17780 | 3988 |
| 475 | 20240718 | 110100 | 11087240170 | 17800 | 17800 | 17800 | 17790 | 2026 |
| 476 | 20240718 | 110000 | 11051180040 | 17800 | 17780 | 17800 | 17780 | 1649 |
| 477 | 20240718 | 105900 | 11021844450 | 17790 | 17780 | 17790 | 17780 | 760 |
| 478 | 20240718 | 105800 | 11008331110 | 17780 | 17780 | 17790 | 17780 | 1309 |
| 479 | 20240718 | 105700 | 10985055930 | 17780 | 17780 | 17790 | 17780 | 663 |
| 480 | 20240718 | 105600 | 10973265250 | 17780 | 17790 | 17790 | 17780 | 271 |
| 481 | 20240718 | 105500 | 10968446650 | 17780 | 17780 | 17790 | 17780 | 253 |
| 482 | 20240718 | 105400 | 10963948270 | 17790 | 17780 | 17800 | 17770 | 2875 |
| 483 | 20240718 | 105300 | 10912792170 | 17780 | 17790 | 17790 | 17770 | 6266 |
| 484 | 20240718 | 105200 | 10801369810 | 17790 | 17800 | 17800 | 17790 | 233 |
| 485 | 20240718 | 105100 | 10797223810 | 17800 | 17790 | 17800 | 17790 | 384 |
| 486 | 20240718 | 105000 | 10790390930 | 17800 | 17790 | 17800 | 17790 | 548 |
| 487 | 20240718 | 104900 | 10780640550 | 17790 | 17790 | 17800 | 17790 | 151 |
| 488 | 20240718 | 104800 | 10777954220 | 17790 | 17790 | 17800 | 17790 | 792 |
| 489 | 20240718 | 104700 | 10763858650 | 17800 | 17780 | 17800 | 17780 | 623 |
| 490 | 20240718 | 104600 | 10752772360 | 17780 | 17790 | 17790 | 17780 | 311 |
| 491 | 20240718 | 104500 | 10747241520 | 17790 | 17770 | 17790 | 17770 | 4216 |
| 492 | 20240718 | 104400 | 10672315130 | 17770 | 17790 | 17790 | 17770 | 3898 |
| 493 | 20240718 | 104300 | 10602995090 | 17790 | 17790 | 17800 | 17790 | 585 |
| 494 | 20240718 | 104200 | 10592584820 | 17790 | 17800 | 17800 | 17790 | 709 |
| 495 | 20240718 | 104100 | 10579966580 | 17800 | 17790 | 17820 | 17790 | 743 |
| 496 | 20240718 | 104000 | 10566739500 | 17790 | 17800 | 17800 | 17780 | 5529 |
| 497 | 20240718 | 103900 | 10468361460 | 17800 | 17810 | 17820 | 17800 | 2870 |
| 498 | 20240718 | 103800 | 10417243320 | 17810 | 17840 | 17840 | 17810 | 1190 |
| 499 | 20240718 | 103700 | 10396029740 | 17830 | 17840 | 17840 | 17820 | 2070 |
| 500 | 20240718 | 103600 | 10359104570 | 17840 | 17840 | 17840 | 17810 | 4166 |
| 501 | 20240718 | 103500 | 10284831760 | 17850 | 17860 | 17860 | 17850 | 1909 |
| 502 | 20240718 | 103400 | 10250747350 | 17860 | 17850 | 17870 | 17850 | 969 |
| 503 | 20240718 | 103300 | 10233440970 | 17850 | 17840 | 17860 | 17840 | 322 |
| 504 | 20240718 | 103200 | 10227694650 | 17840 | 17850 | 17860 | 17840 | 4736 |
| 505 | 20240718 | 103100 | 10143156480 | 17860 | 17860 | 17880 | 17850 | 3624 |
| 506 | 20240718 | 103000 | 10078410320 | 17860 | 17840 | 17870 | 17840 | 4170 |
| 507 | 20240718 | 102900 | 10003943880 | 17840 | 17850 | 17850 | 17840 | 1612 |
| 508 | 20240718 | 102800 | 9975179250 | 17840 | 17850 | 17850 | 17840 | 742 |
| 509 | 20240718 | 102700 | 9961938010 | 17840 | 17850 | 17850 | 17820 | 779 |
| 510 | 20240718 | 102600 | 9948043080 | 17850 | 17860 | 17860 | 17840 | 982 |
| 511 | 20240718 | 102500 | 9930518220 | 17860 | 17850 | 17860 | 17850 | 344 |
| 512 | 20240718 | 102400 | 9924376570 | 17840 | 17870 | 17870 | 17820 | 2035 |
| 513 | 20240718 | 102300 | 9888043500 | 17870 | 17810 | 17870 | 17810 | 7505 |
| 514 | 20240718 | 102200 | 9754110550 | 17810 | 17790 | 17810 | 17790 | 1555 |
| 515 | 20240718 | 102100 | 9726424810 | 17790 | 17760 | 17790 | 17760 | 2707 |
| 516 | 20240718 | 102000 | 9678317590 | 17770 | 17810 | 17810 | 17760 | 8119 |
| 517 | 20240718 | 101900 | 9533942360 | 17800 | 17800 | 17810 | 17800 | 299 |
| 518 | 20240718 | 101800 | 9528618920 | 17800 | 17780 | 17810 | 17770 | 12963 |
| 519 | 20240718 | 101700 | 9298097260 | 17780 | 17790 | 17790 | 17780 | 1005 |
| 520 | 20240718 | 101600 | 9280221820 | 17790 | 17770 | 17800 | 17770 | 2459 |
| 521 | 20240718 | 101500 | 9236513290 | 17770 | 17760 | 17770 | 17760 | 1903 |
| 522 | 20240718 | 101400 | 9202703760 | 17760 | 17760 | 17770 | 17760 | 649 |
| 523 | 20240718 | 101300 | 9191171830 | 17760 | 17760 | 17770 | 17760 | 721 |
| 524 | 20240718 | 101200 | 9178364760 | 17770 | 17760 | 17770 | 17760 | 827 |
| 525 | 20240718 | 101100 | 9163671670 | 17760 | 17780 | 17780 | 17760 | 1579 |
| 526 | 20240718 | 101000 | 9135616790 | 17790 | 17790 | 17800 | 17780 | 1569 |
| 527 | 20240718 | 100900 | 9107711880 | 17790 | 17790 | 17840 | 17790 | 3295 |
| 528 | 20240718 | 100800 | 9049044100 | 17790 | 17780 | 17790 | 17760 | 2290 |
| 529 | 20240718 | 100700 | 9008357460 | 17780 | 17780 | 17780 | 17760 | 2229 |
| 530 | 20240718 | 100600 | 8968744720 | 17770 | 17770 | 17780 | 17760 | 1181 |
| 531 | 20240718 | 100500 | 8947762660 | 17770 | 17770 | 17790 | 17750 | 7663 |
| 532 | 20240718 | 100400 | 8811653690 | 17760 | 17790 | 17800 | 17760 | 2857 |
| 533 | 20240718 | 100300 | 8760852970 | 17790 | 17850 | 17850 | 17790 | 4071 |
| 534 | 20240718 | 100200 | 8688321280 | 17850 | 17840 | 17850 | 17830 | 3684 |
| 535 | 20240718 | 100100 | 8622599190 | 17830 | 17850 | 17850 | 17830 | 2208 |
| 536 | 20240718 | 100000 | 8583209560 | 17840 | 17840 | 17850 | 17840 | 590 |
| 537 | 20240718 | 095900 | 8572683920 | 17840 | 17830 | 17850 | 17830 | 1725 |
| 538 | 20240718 | 095800 | 8541908730 | 17820 | 17830 | 17840 | 17820 | 2005 |
| 539 | 20240718 | 095700 | 8506164070 | 17820 | 17820 | 17820 | 17810 | 787 |
| 540 | 20240718 | 095600 | 8492140200 | 17820 | 17790 | 17830 | 17780 | 1839 |
| 541 | 20240718 | 095500 | 8459403650 | 17780 | 17800 | 17800 | 17760 | 3805 |
| 542 | 20240718 | 095400 | 8391723760 | 17800 | 17840 | 17850 | 17790 | 5493 |
| 543 | 20240718 | 095300 | 8293850090 | 17850 | 17820 | 17850 | 17820 | 1744 |
| 544 | 20240718 | 095200 | 8262751010 | 17820 | 17850 | 17850 | 17810 | 1404 |
| 545 | 20240718 | 095100 | 8237725860 | 17830 | 17750 | 17830 | 17750 | 8239 |
| 546 | 20240718 | 095000 | 8091286950 | 17760 | 17760 | 17760 | 17750 | 362 |
| 547 | 20240718 | 094900 | 8084859690 | 17760 | 17760 | 17760 | 17750 | 1134 |
| 548 | 20240718 | 094800 | 8064721900 | 17760 | 17750 | 17760 | 17740 | 2850 |
| 549 | 20240718 | 094700 | 8014132450 | 17740 | 17760 | 17760 | 17740 | 2004 |
| 550 | 20240718 | 094600 | 7978560950 | 17760 | 17760 | 17760 | 17750 | 1247 |
| 551 | 20240718 | 094500 | 7956418790 | 17760 | 17770 | 17770 | 17750 | 2077 |
| 552 | 20240718 | 094400 | 7919542780 | 17760 | 17730 | 17760 | 17730 | 3065 |
| 553 | 20240718 | 094300 | 7865160260 | 17730 | 17730 | 17730 | 17720 | 1216 |
| 554 | 20240718 | 094200 | 7843601010 | 17730 | 17710 | 17730 | 17700 | 2572 |
| 555 | 20240718 | 094100 | 7798032590 | 17710 | 17700 | 17710 | 17680 | 7134 |
| 556 | 20240718 | 094000 | 7671846510 | 17700 | 17740 | 17740 | 17680 | 21466 |
| 557 | 20240718 | 093900 | 7291813930 | 17740 | 17750 | 17750 | 17740 | 2902 |
| 558 | 20240718 | 093800 | 7240314330 | 17750 | 17840 | 17850 | 17740 | 12427 |
| 559 | 20240718 | 093700 | 7019194390 | 17840 | 17830 | 17850 | 17820 | 4982 |
| 560 | 20240718 | 093600 | 6930350980 | 17830 | 17790 | 17830 | 17790 | 2495 |
| 561 | 20240718 | 093500 | 6885905810 | 17800 | 17770 | 17800 | 17770 | 399 |
| 562 | 20240718 | 093400 | 6878811230 | 17760 | 17740 | 17800 | 17730 | 8749 |
| 563 | 20240718 | 093300 | 6723522180 | 17740 | 17800 | 17830 | 17730 | 16123 |
| 564 | 20240718 | 093200 | 6437006470 | 17800 | 17840 | 17840 | 17800 | 9026 |
| 565 | 20240718 | 093100 | 6276142010 | 17840 | 17890 | 17890 | 17830 | 4800 |
| 566 | 20240718 | 093000 | 6190466450 | 17890 | 17870 | 17890 | 17840 | 5937 |
| 567 | 20240718 | 092900 | 6084449060 | 17870 | 17870 | 17880 | 17860 | 2323 |
| 568 | 20240718 | 092800 | 6042937550 | 17880 | 17830 | 17880 | 17830 | 15555 |
| 569 | 20240718 | 092700 | 5765152680 | 17830 | 17850 | 17860 | 17820 | 3272 |
| 570 | 20240718 | 092600 | 5706781180 | 17850 | 17830 | 17850 | 17820 | 5226 |
| 571 | 20240718 | 092500 | 5613600980 | 17830 | 17870 | 17870 | 17830 | 2424 |
| 572 | 20240718 | 092400 | 5570344600 | 17870 | 17810 | 17870 | 17810 | 3590 |
| 573 | 20240718 | 092300 | 5506325060 | 17820 | 17880 | 17880 | 17810 | 9046 |
| 574 | 20240718 | 092200 | 5344937750 | 17880 | 17880 | 17890 | 17870 | 3910 |
| 575 | 20240718 | 092100 | 5275045740 | 17880 | 17870 | 17890 | 17870 | 1637 |
| 576 | 20240718 | 092000 | 5245778510 | 17860 | 17890 | 17940 | 17850 | 3777 |
| 577 | 20240718 | 091900 | 5178203990 | 17880 | 17820 | 17920 | 17820 | 7729 |
| 578 | 20240718 | 091800 | 5040236430 | 17820 | 17810 | 17840 | 17810 | 3881 |
| 579 | 20240718 | 091700 | 4971074380 | 17810 | 17750 | 17850 | 17750 | 9505 |
| 580 | 20240718 | 091600 | 4801954290 | 17740 | 17750 | 17760 | 17740 | 4025 |
| 581 | 20240718 | 091500 | 4730503130 | 17760 | 17780 | 17800 | 17740 | 7290 |
| 582 | 20240718 | 091400 | 4600982600 | 17780 | 17760 | 17780 | 17760 | 3589 |
| 583 | 20240718 | 091300 | 4537219800 | 17770 | 17730 | 17770 | 17700 | 4621 |
| 584 | 20240718 | 091200 | 4455306660 | 17730 | 17670 | 17730 | 17670 | 5685 |
| 585 | 20240718 | 091100 | 4354702780 | 17710 | 17690 | 17770 | 17680 | 9721 |
| 586 | 20240718 | 091000 | 4182568630 | 17680 | 17660 | 17700 | 17660 | 15105 |
| 587 | 20240718 | 090900 | 3915614970 | 17670 | 17660 | 17680 | 17650 | 17735 |
| 588 | 20240718 | 090800 | 3602443560 | 17660 | 17670 | 17670 | 17650 | 12309 |
| 589 | 20240718 | 090700 | 3385038900 | 17670 | 17690 | 17700 | 17660 | 13290 |
| 590 | 20240718 | 090600 | 3150131990 | 17680 | 17810 | 17810 | 17650 | 38353 |
| 591 | 20240718 | 090500 | 2469491890 | 17800 | 17880 | 17930 | 17800 | 25487 |
| 592 | 20240718 | 090400 | 2015025180 | 17880 | 17830 | 17950 | 17820 | 13191 |
| 593 | 20240718 | 090300 | 1779651200 | 17830 | 17890 | 17890 | 17810 | 7683 |
| 594 | 20240718 | 090200 | 1642645430 | 17890 | 17850 | 17960 | 17810 | 14330 |
| 595 | 20240718 | 090100 | 1386524820 | 17850 | 17810 | 17860 | 17790 | 7869 |
| 596 | 20240718 | 090000 | 1246274940 | 17860 | 17980 | 17980 | 17770 | 66025 |