32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 185400 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 57821 |
| 3 | 20240910 | 185300 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 4 | 20240910 | 185200 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 5 | 20240910 | 185100 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 6 | 20240910 | 185000 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 7 | 20240910 | 184900 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 8 | 20240910 | 184800 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 9 | 20240910 | 184700 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 10 | 20240910 | 184600 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 11 | 20240910 | 184500 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 12 | 20240910 | 184400 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 13 | 20240910 | 184300 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 14 | 20240910 | 184200 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 15 | 20240910 | 184100 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 16 | 20240910 | 184000 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 17 | 20240910 | 183900 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 18 | 20240910 | 183800 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 19 | 20240910 | 183700 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 20 | 20240910 | 183600 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 21 | 20240910 | 183500 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 22 | 20240910 | 183400 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 23 | 20240910 | 183300 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 24 | 20240910 | 183200 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 25 | 20240910 | 183100 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 26 | 20240910 | 183000 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 27 | 20240910 | 182900 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 28 | 20240910 | 182800 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 29 | 20240910 | 182700 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 30 | 20240910 | 182600 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 31 | 20240910 | 182500 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 32 | 20240910 | 182400 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 57821 |
| 33 | 20240910 | 182300 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 34 | 20240910 | 182200 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 35 | 20240910 | 182100 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 36 | 20240910 | 182000 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 37 | 20240910 | 181900 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 38 | 20240910 | 181800 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 39 | 20240910 | 181700 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 40 | 20240910 | 181600 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 41 | 20240910 | 181500 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 42 | 20240910 | 181400 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 43 | 20240910 | 181300 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 44 | 20240910 | 181200 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 45 | 20240910 | 181100 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 46 | 20240910 | 181000 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 47 | 20240910 | 180900 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 48 | 20240910 | 180800 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 49 | 20240910 | 180700 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 50 | 20240910 | 180600 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 51 | 20240910 | 180500 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 52 | 20240910 | 180400 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 53 | 20240910 | 180300 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 54 | 20240910 | 180200 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 55 | 20240910 | 180100 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 56 | 20240910 | 180000 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 57 | 20240910 | 175900 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 58 | 20240910 | 175800 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 59 | 20240910 | 175700 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 60 | 20240910 | 175600 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 61 | 20240910 | 175500 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 62 | 20240910 | 175400 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 57821 |
| 63 | 20240910 | 175300 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 64 | 20240910 | 175200 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 65 | 20240910 | 175100 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 66 | 20240910 | 175000 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 67 | 20240910 | 174900 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 68 | 20240910 | 174800 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 69 | 20240910 | 174700 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 70 | 20240910 | 174600 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 71 | 20240910 | 174500 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 72 | 20240910 | 174400 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 73 | 20240910 | 174300 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 74 | 20240910 | 174200 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 75 | 20240910 | 174100 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 76 | 20240910 | 174000 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 77 | 20240910 | 173900 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 78 | 20240910 | 173800 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 79 | 20240910 | 173700 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 80 | 20240910 | 173600 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 81 | 20240910 | 173500 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 82 | 20240910 | 173400 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 83 | 20240910 | 173300 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 84 | 20240910 | 173200 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 85 | 20240910 | 173100 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 86 | 20240910 | 173000 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 87 | 20240910 | 172900 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 88 | 20240910 | 172800 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 89 | 20240910 | 172700 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 90 | 20240910 | 172600 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 91 | 20240910 | 172500 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 92 | 20240910 | 172400 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 57821 |
| 93 | 20240910 | 172300 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 94 | 20240910 | 172200 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 95 | 20240910 | 172100 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 96 | 20240910 | 172000 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 97 | 20240910 | 171900 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 98 | 20240910 | 171800 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 99 | 20240910 | 171700 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 100 | 20240910 | 171600 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 101 | 20240910 | 171500 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 102 | 20240910 | 171400 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 103 | 20240910 | 171300 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 104 | 20240910 | 171200 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 105 | 20240910 | 171100 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 106 | 20240910 | 171000 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 107 | 20240910 | 170900 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 108 | 20240910 | 170800 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 109 | 20240910 | 170700 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 110 | 20240910 | 170600 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 111 | 20240910 | 170500 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 112 | 20240910 | 170400 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 113 | 20240910 | 170300 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 114 | 20240910 | 170200 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 115 | 20240910 | 170100 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 116 | 20240910 | 170000 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 117 | 20240910 | 165900 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 118 | 20240910 | 165800 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 119 | 20240910 | 165700 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 120 | 20240910 | 165600 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 121 | 20240910 | 165500 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 122 | 20240910 | 165400 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 57821 |
| 123 | 20240910 | 165300 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 124 | 20240910 | 165200 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 125 | 20240910 | 165100 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 126 | 20240910 | 165000 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 127 | 20240910 | 164900 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 128 | 20240910 | 164800 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 129 | 20240910 | 164700 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 130 | 20240910 | 164600 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 131 | 20240910 | 164500 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 132 | 20240910 | 164400 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 133 | 20240910 | 164300 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 134 | 20240910 | 164200 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 135 | 20240910 | 164100 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 136 | 20240910 | 164000 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 137 | 20240910 | 163900 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 138 | 20240910 | 163800 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 139 | 20240910 | 163700 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 140 | 20240910 | 163600 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 141 | 20240910 | 163500 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 142 | 20240910 | 163400 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 143 | 20240910 | 163300 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 144 | 20240910 | 163200 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 145 | 20240910 | 163100 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 146 | 20240910 | 163000 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 147 | 20240910 | 162900 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 148 | 20240910 | 162800 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 149 | 20240910 | 162700 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 150 | 20240910 | 162600 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 151 | 20240910 | 162500 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 152 | 20240910 | 162400 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 57821 |
| 153 | 20240910 | 162300 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 154 | 20240910 | 162200 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 155 | 20240910 | 162100 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 156 | 20240910 | 162000 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 157 | 20240910 | 161900 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 158 | 20240910 | 161800 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 159 | 20240910 | 161700 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 160 | 20240910 | 161600 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 161 | 20240910 | 161500 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 162 | 20240910 | 161400 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 163 | 20240910 | 161300 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 164 | 20240910 | 161200 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 165 | 20240910 | 161100 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 166 | 20240910 | 161000 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 167 | 20240910 | 160900 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 168 | 20240910 | 160800 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 169 | 20240910 | 160700 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 170 | 20240910 | 160600 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 171 | 20240910 | 160500 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 172 | 20240910 | 160400 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 173 | 20240910 | 160300 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 174 | 20240910 | 160200 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 175 | 20240910 | 160100 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 176 | 20240910 | 160000 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 177 | 20240910 | 155900 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 178 | 20240910 | 155800 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 179 | 20240910 | 155700 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 180 | 20240910 | 155600 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 181 | 20240910 | 155500 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 182 | 20240910 | 155400 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 57821 |
| 183 | 20240910 | 155300 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 184 | 20240910 | 155200 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 185 | 20240910 | 155100 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 186 | 20240910 | 155000 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 187 | 20240910 | 154900 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 188 | 20240910 | 154800 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 189 | 20240910 | 154700 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 190 | 20240910 | 154600 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 191 | 20240910 | 154500 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 192 | 20240910 | 154400 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 193 | 20240910 | 154300 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 194 | 20240910 | 154200 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 195 | 20240910 | 154100 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 196 | 20240910 | 154000 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 197 | 20240910 | 153900 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 198 | 20240910 | 153800 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 199 | 20240910 | 153700 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 200 | 20240910 | 153600 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 201 | 20240910 | 153500 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 202 | 20240910 | 153400 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 203 | 20240910 | 153300 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 204 | 20240910 | 153200 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 205 | 20240910 | 153100 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 0 |
| 206 | 20240910 | 153000 | 14248084380 | 16530 | 16530 | 16530 | 16530 | 57821 |
| 207 | 20240910 | 152900 | 13292303250 | 16510 | 16510 | 16510 | 16510 | 0 |
| 208 | 20240910 | 152800 | 13292303250 | 16510 | 16510 | 16510 | 16510 | 0 |
| 209 | 20240910 | 152700 | 13292303250 | 16510 | 16510 | 16510 | 16510 | 0 |
| 210 | 20240910 | 152600 | 13292303250 | 16510 | 16510 | 16510 | 16510 | 0 |
| 211 | 20240910 | 152500 | 13292303250 | 16510 | 16510 | 16510 | 16510 | 0 |
| 212 | 20240910 | 152400 | 13292303250 | 16510 | 16510 | 16510 | 16510 | 0 |
| 213 | 20240910 | 152300 | 13292303250 | 16510 | 16510 | 16510 | 16510 | 0 |
| 214 | 20240910 | 152200 | 13292303250 | 16510 | 16510 | 16510 | 16510 | 0 |
| 215 | 20240910 | 152100 | 13292303250 | 16510 | 16510 | 16510 | 16510 | 0 |
| 216 | 20240910 | 152000 | 13292303250 | 16510 | 16510 | 16510 | 16510 | 0 |
| 217 | 20240910 | 151900 | 13292303250 | 16510 | 16500 | 16540 | 16500 | 4476 |
| 218 | 20240910 | 151800 | 13218404980 | 16500 | 16520 | 16520 | 16500 | 2349 |
| 219 | 20240910 | 151700 | 13179623670 | 16520 | 16510 | 16520 | 16510 | 6347 |
| 220 | 20240910 | 151600 | 13074789680 | 16510 | 16530 | 16540 | 16510 | 5021 |
| 221 | 20240910 | 151500 | 12991830170 | 16520 | 16540 | 16550 | 16520 | 2974 |
| 222 | 20240910 | 151400 | 12942658750 | 16540 | 16530 | 16550 | 16530 | 2851 |
| 223 | 20240910 | 151300 | 12895511120 | 16540 | 16540 | 16560 | 16530 | 2387 |
| 224 | 20240910 | 151200 | 12856028730 | 16540 | 16560 | 16560 | 16510 | 4149 |
| 225 | 20240910 | 151100 | 12787403940 | 16580 | 16530 | 16580 | 16530 | 935 |
| 226 | 20240910 | 151000 | 12771917700 | 16540 | 16510 | 16550 | 16510 | 17119 |
| 227 | 20240910 | 150900 | 12489102580 | 16520 | 16520 | 16520 | 16510 | 1697 |
| 228 | 20240910 | 150800 | 12461078820 | 16520 | 16520 | 16530 | 16520 | 1506 |
| 229 | 20240910 | 150700 | 12436194500 | 16520 | 16530 | 16550 | 16520 | 1743 |
| 230 | 20240910 | 150600 | 12407386210 | 16570 | 16580 | 16600 | 16530 | 8136 |
| 231 | 20240910 | 150500 | 12272612370 | 16590 | 16590 | 16600 | 16580 | 769 |
| 232 | 20240910 | 150400 | 12259854450 | 16590 | 16570 | 16600 | 16570 | 3752 |
| 233 | 20240910 | 150300 | 12197639010 | 16570 | 16590 | 16590 | 16570 | 3594 |
| 234 | 20240910 | 150200 | 12138043040 | 16600 | 16610 | 16610 | 16590 | 1859 |
| 235 | 20240910 | 150100 | 12107180690 | 16610 | 16650 | 16650 | 16600 | 3575 |
| 236 | 20240910 | 150000 | 12047768820 | 16620 | 16650 | 16650 | 16620 | 1402 |
| 237 | 20240910 | 145900 | 12024436520 | 16640 | 16640 | 16660 | 16630 | 1010 |
| 238 | 20240910 | 145800 | 12007627890 | 16650 | 16660 | 16670 | 16640 | 1518 |
| 239 | 20240910 | 145700 | 11982338480 | 16660 | 16670 | 16680 | 16650 | 948 |
| 240 | 20240910 | 145600 | 11966534470 | 16670 | 16670 | 16680 | 16650 | 2015 |
| 241 | 20240910 | 145500 | 11932942220 | 16660 | 16670 | 16670 | 16630 | 1818 |
| 242 | 20240910 | 145400 | 11902662070 | 16680 | 16660 | 16680 | 16660 | 1620 |
| 243 | 20240910 | 145300 | 11875656720 | 16670 | 16670 | 16680 | 16670 | 1207 |
| 244 | 20240910 | 145200 | 11855531610 | 16670 | 16680 | 16680 | 16670 | 2178 |
| 245 | 20240910 | 145100 | 11819212090 | 16680 | 16670 | 16690 | 16670 | 2238 |
| 246 | 20240910 | 145000 | 11781882710 | 16660 | 16650 | 16670 | 16640 | 4508 |
| 247 | 20240910 | 144900 | 11706783760 | 16650 | 16640 | 16650 | 16630 | 763 |
| 248 | 20240910 | 144800 | 11694087800 | 16630 | 16620 | 16640 | 16620 | 959 |
| 249 | 20240910 | 144700 | 11678133400 | 16620 | 16620 | 16640 | 16620 | 12784 |
| 250 | 20240910 | 144600 | 11465432260 | 16620 | 16630 | 16630 | 16610 | 1416 |
| 251 | 20240910 | 144500 | 11441889650 | 16630 | 16620 | 16630 | 16620 | 822 |
| 252 | 20240910 | 144400 | 11428220140 | 16630 | 16620 | 16630 | 16610 | 761 |
| 253 | 20240910 | 144300 | 11415568360 | 16620 | 16620 | 16630 | 16620 | 464 |
| 254 | 20240910 | 144200 | 11407853050 | 16610 | 16610 | 16630 | 16610 | 850 |
| 255 | 20240910 | 144100 | 11393720830 | 16620 | 16640 | 16650 | 16620 | 2424 |
| 256 | 20240910 | 144000 | 11353398510 | 16640 | 16660 | 16660 | 16640 | 795 |
| 257 | 20240910 | 143900 | 11340160230 | 16670 | 16650 | 16680 | 16650 | 1504 |
| 258 | 20240910 | 143800 | 11315091460 | 16680 | 16660 | 16680 | 16650 | 2829 |
| 259 | 20240910 | 143700 | 11267967790 | 16670 | 16660 | 16680 | 16650 | 618 |
| 260 | 20240910 | 143600 | 11257666860 | 16670 | 16680 | 16680 | 16650 | 912 |
| 261 | 20240910 | 143500 | 11242470180 | 16680 | 16650 | 16680 | 16650 | 668 |
| 262 | 20240910 | 143400 | 11231339240 | 16650 | 16640 | 16670 | 16630 | 1208 |
| 263 | 20240910 | 143300 | 11211228640 | 16650 | 16670 | 16670 | 16640 | 2055 |
| 264 | 20240910 | 143200 | 11177008560 | 16670 | 16660 | 16680 | 16650 | 1362 |
| 265 | 20240910 | 143100 | 11154315010 | 16650 | 16660 | 16680 | 16650 | 1205 |
| 266 | 20240910 | 143000 | 11134242340 | 16650 | 16670 | 16670 | 16650 | 476 |
| 267 | 20240910 | 142900 | 11126310090 | 16660 | 16670 | 16680 | 16660 | 1057 |
| 268 | 20240910 | 142800 | 11108695960 | 16670 | 16660 | 16690 | 16660 | 694 |
| 269 | 20240910 | 142700 | 11097120960 | 16660 | 16660 | 16690 | 16660 | 481 |
| 270 | 20240910 | 142600 | 11089095690 | 16650 | 16660 | 16690 | 16650 | 777 |
| 271 | 20240910 | 142500 | 11076143910 | 16660 | 16660 | 16670 | 16660 | 543 |
| 272 | 20240910 | 142400 | 11067092270 | 16670 | 16670 | 16680 | 16660 | 637 |
| 273 | 20240910 | 142300 | 11056469190 | 16680 | 16700 | 16700 | 16660 | 1110 |
| 274 | 20240910 | 142200 | 11037949280 | 16690 | 16680 | 16690 | 16660 | 545 |
| 275 | 20240910 | 142100 | 11028854750 | 16680 | 16660 | 16680 | 16660 | 1135 |
| 276 | 20240910 | 142000 | 11009927650 | 16650 | 16670 | 16680 | 16650 | 1140 |
| 277 | 20240910 | 141900 | 10990929310 | 16680 | 16660 | 16680 | 16660 | 1317 |
| 278 | 20240910 | 141800 | 10968971780 | 16670 | 16650 | 16670 | 16650 | 1156 |
| 279 | 20240910 | 141700 | 10949709760 | 16650 | 16650 | 16660 | 16650 | 801 |
| 280 | 20240910 | 141600 | 10936368240 | 16640 | 16650 | 16650 | 16640 | 180 |
| 281 | 20240910 | 141500 | 10933371820 | 16640 | 16640 | 16650 | 16630 | 1482 |
| 282 | 20240910 | 141400 | 10908697960 | 16640 | 16650 | 16650 | 16630 | 696 |
| 283 | 20240910 | 141300 | 10897112280 | 16640 | 16640 | 16650 | 16630 | 312 |
| 284 | 20240910 | 141200 | 10891920690 | 16640 | 16630 | 16650 | 16630 | 740 |
| 285 | 20240910 | 141100 | 10879603590 | 16640 | 16640 | 16640 | 16630 | 703 |
| 286 | 20240910 | 141000 | 10867905890 | 16630 | 16650 | 16650 | 16630 | 754 |
| 287 | 20240910 | 140900 | 10855357960 | 16650 | 16650 | 16650 | 16640 | 556 |
| 288 | 20240910 | 140800 | 10846100860 | 16650 | 16640 | 16650 | 16630 | 6192 |
| 289 | 20240910 | 140700 | 10743040660 | 16630 | 16620 | 16640 | 16620 | 3730 |
| 290 | 20240910 | 140600 | 10681027720 | 16610 | 16610 | 16620 | 16610 | 1420 |
| 291 | 20240910 | 140500 | 10657440020 | 16610 | 16610 | 16620 | 16610 | 1415 |
| 292 | 20240910 | 140400 | 10633933410 | 16620 | 16600 | 16620 | 16600 | 1191 |
| 293 | 20240910 | 140300 | 10614149790 | 16600 | 16600 | 16610 | 16590 | 304 |
| 294 | 20240910 | 140200 | 10609102500 | 16600 | 16610 | 16610 | 16600 | 660 |
| 295 | 20240910 | 140100 | 10598140130 | 16600 | 16600 | 16610 | 16600 | 550 |
| 296 | 20240910 | 140000 | 10589005440 | 16610 | 16600 | 16610 | 16600 | 637 |
| 297 | 20240910 | 135900 | 10578426550 | 16600 | 16610 | 16610 | 16570 | 1737 |
| 298 | 20240910 | 135800 | 10549596680 | 16570 | 16590 | 16610 | 16570 | 1099 |
| 299 | 20240910 | 135700 | 10531354770 | 16590 | 16600 | 16610 | 16590 | 710 |
| 300 | 20240910 | 135600 | 10519565970 | 16570 | 16580 | 16610 | 16570 | 376 |
| 301 | 20240910 | 135500 | 10513331190 | 16610 | 16610 | 16610 | 16560 | 923 |
| 302 | 20240910 | 135400 | 10498019850 | 16560 | 16630 | 16630 | 16560 | 3360 |
| 303 | 20240910 | 135300 | 10442252600 | 16620 | 16620 | 16620 | 16600 | 936 |
| 304 | 20240910 | 135200 | 10426701230 | 16620 | 16620 | 16630 | 16610 | 618 |
| 305 | 20240910 | 135100 | 10416425480 | 16620 | 16610 | 16620 | 16590 | 1877 |
| 306 | 20240910 | 135000 | 10385258620 | 16600 | 16630 | 16630 | 16600 | 6363 |
| 307 | 20240910 | 134900 | 10279602030 | 16620 | 16620 | 16630 | 16610 | 1000 |
| 308 | 20240910 | 134800 | 10262977690 | 16620 | 16630 | 16640 | 16620 | 2135 |
| 309 | 20240910 | 134700 | 10227486180 | 16630 | 16620 | 16630 | 16620 | 529 |
| 310 | 20240910 | 134600 | 10218691990 | 16620 | 16630 | 16630 | 16610 | 1665 |
| 311 | 20240910 | 134500 | 10191016770 | 16620 | 16630 | 16630 | 16600 | 2116 |
| 312 | 20240910 | 134400 | 10155854480 | 16630 | 16630 | 16630 | 16620 | 861 |
| 313 | 20240910 | 134300 | 10141536200 | 16630 | 16640 | 16640 | 16630 | 912 |
| 314 | 20240910 | 134200 | 10126363000 | 16640 | 16640 | 16650 | 16640 | 866 |
| 315 | 20240910 | 134100 | 10111946320 | 16650 | 16660 | 16660 | 16640 | 3230 |
| 316 | 20240910 | 134000 | 10058163550 | 16660 | 16650 | 16660 | 16650 | 395 |
| 317 | 20240910 | 133900 | 10051585800 | 16650 | 16660 | 16670 | 16640 | 1032 |
| 318 | 20240910 | 133800 | 10034395650 | 16660 | 16660 | 16680 | 16660 | 1239 |
| 319 | 20240910 | 133700 | 10013746320 | 16660 | 16670 | 16670 | 16660 | 598 |
| 320 | 20240910 | 133600 | 10003778190 | 16660 | 16670 | 16670 | 16660 | 661 |
| 321 | 20240910 | 133500 | 9992762960 | 16670 | 16660 | 16670 | 16660 | 763 |
| 322 | 20240910 | 133400 | 9980045540 | 16670 | 16650 | 16670 | 16650 | 1212 |
| 323 | 20240910 | 133300 | 9959850900 | 16650 | 16650 | 16660 | 16650 | 712 |
| 324 | 20240910 | 133200 | 9947990900 | 16650 | 16630 | 16650 | 16630 | 102 |
| 325 | 20240910 | 133100 | 9946293130 | 16640 | 16640 | 16660 | 16610 | 3155 |
| 326 | 20240910 | 133000 | 9893816370 | 16630 | 16660 | 16660 | 16620 | 2889 |
| 327 | 20240910 | 132900 | 9845759430 | 16660 | 16660 | 16660 | 16640 | 1696 |
| 328 | 20240910 | 132800 | 9817514670 | 16660 | 16650 | 16670 | 16650 | 694 |
| 329 | 20240910 | 132700 | 9805948300 | 16670 | 16660 | 16670 | 16650 | 1587 |
| 330 | 20240910 | 132600 | 9779502580 | 16670 | 16670 | 16680 | 16670 | 811 |
| 331 | 20240910 | 132500 | 9765983200 | 16680 | 16680 | 16680 | 16670 | 1355 |
| 332 | 20240910 | 132400 | 9743384010 | 16680 | 16680 | 16690 | 16680 | 1243 |
| 333 | 20240910 | 132300 | 9722638650 | 16680 | 16680 | 16690 | 16680 | 871 |
| 334 | 20240910 | 132200 | 9708107380 | 16690 | 16670 | 16690 | 16670 | 788 |
| 335 | 20240910 | 132100 | 9694960920 | 16670 | 16680 | 16690 | 16670 | 794 |
| 336 | 20240910 | 132000 | 9681716510 | 16680 | 16670 | 16690 | 16670 | 411 |
| 337 | 20240910 | 131900 | 9674862630 | 16680 | 16670 | 16680 | 16670 | 490 |
| 338 | 20240910 | 131800 | 9666689740 | 16670 | 16680 | 16690 | 16650 | 787 |
| 339 | 20240910 | 131700 | 9653556810 | 16680 | 16690 | 16690 | 16680 | 669 |
| 340 | 20240910 | 131600 | 9642393480 | 16680 | 16680 | 16690 | 16630 | 1826 |
| 341 | 20240910 | 131500 | 9611969040 | 16690 | 16650 | 16690 | 16650 | 380 |
| 342 | 20240910 | 131400 | 9605630880 | 16650 | 16670 | 16680 | 16650 | 8215 |
| 343 | 20240910 | 131300 | 9468690400 | 16680 | 16680 | 16690 | 16670 | 1666 |
| 344 | 20240910 | 131200 | 9440908020 | 16680 | 16690 | 16690 | 16680 | 1173 |
| 345 | 20240910 | 131100 | 9421334660 | 16690 | 16690 | 16700 | 16690 | 454 |
| 346 | 20240910 | 131000 | 9413753720 | 16700 | 16700 | 16700 | 16690 | 266 |
| 347 | 20240910 | 130900 | 9409311660 | 16700 | 16690 | 16710 | 16690 | 1214 |
| 348 | 20240910 | 130800 | 9389033880 | 16690 | 16700 | 16700 | 16690 | 1262 |
| 349 | 20240910 | 130700 | 9367961070 | 16700 | 16730 | 16740 | 16700 | 2435 |
| 350 | 20240910 | 130600 | 9327244960 | 16720 | 16730 | 16730 | 16720 | 296 |
| 351 | 20240910 | 130500 | 9322295610 | 16730 | 16720 | 16730 | 16720 | 584 |
| 352 | 20240910 | 130400 | 9312527610 | 16720 | 16720 | 16730 | 16720 | 551 |
| 353 | 20240910 | 130300 | 9303310010 | 16720 | 16720 | 16730 | 16710 | 249 |
| 354 | 20240910 | 130200 | 9299145560 | 16710 | 16710 | 16720 | 16710 | 554 |
| 355 | 20240910 | 130100 | 9289882940 | 16710 | 16720 | 16720 | 16710 | 1671 |
| 356 | 20240910 | 130000 | 9261951020 | 16720 | 16730 | 16730 | 16720 | 403 |
| 357 | 20240910 | 125900 | 9255211740 | 16730 | 16750 | 16750 | 16710 | 2229 |
| 358 | 20240910 | 125800 | 9217923080 | 16750 | 16740 | 16750 | 16730 | 1364 |
| 359 | 20240910 | 125700 | 9195079340 | 16730 | 16750 | 16750 | 16730 | 181 |
| 360 | 20240910 | 125600 | 9192048710 | 16750 | 16750 | 16750 | 16730 | 667 |
| 361 | 20240910 | 125500 | 9180879370 | 16750 | 16740 | 16750 | 16740 | 602 |
| 362 | 20240910 | 125400 | 9170797040 | 16740 | 16730 | 16750 | 16730 | 4343 |
| 363 | 20240910 | 125300 | 9098064490 | 16730 | 16740 | 16740 | 16730 | 377 |
| 364 | 20240910 | 125200 | 9091756170 | 16730 | 16730 | 16740 | 16720 | 720 |
| 365 | 20240910 | 125100 | 9079709090 | 16720 | 16720 | 16730 | 16720 | 741 |
| 366 | 20240910 | 125000 | 9067314000 | 16730 | 16710 | 16730 | 16710 | 146 |
| 367 | 20240910 | 124900 | 9064871970 | 16710 | 16720 | 16730 | 16710 | 954 |
| 368 | 20240910 | 124800 | 9048921110 | 16730 | 16720 | 16730 | 16720 | 629 |
| 369 | 20240910 | 124700 | 9038397980 | 16720 | 16730 | 16730 | 16720 | 170 |
| 370 | 20240910 | 124600 | 9035554580 | 16720 | 16720 | 16720 | 16710 | 229 |
| 371 | 20240910 | 124500 | 9031725840 | 16710 | 16700 | 16720 | 16690 | 1560 |
| 372 | 20240910 | 124400 | 9005670530 | 16700 | 16700 | 16710 | 16700 | 474 |
| 373 | 20240910 | 124300 | 8997750160 | 16700 | 16700 | 16710 | 16700 | 343 |
| 374 | 20240910 | 124200 | 8992020560 | 16720 | 16730 | 16730 | 16700 | 1119 |
| 375 | 20240910 | 124100 | 8973310560 | 16720 | 16720 | 16730 | 16720 | 469 |
| 376 | 20240910 | 124000 | 8965465440 | 16710 | 16720 | 16720 | 16680 | 1577 |
| 377 | 20240910 | 123900 | 8939130470 | 16730 | 16710 | 16730 | 16710 | 775 |
| 378 | 20240910 | 123800 | 8926165470 | 16710 | 16720 | 16720 | 16690 | 689 |
| 379 | 20240910 | 123700 | 8914655720 | 16720 | 16740 | 16740 | 16700 | 1438 |
| 380 | 20240910 | 123600 | 8890614610 | 16740 | 16750 | 16750 | 16730 | 460 |
| 381 | 20240910 | 123500 | 8882913790 | 16750 | 16740 | 16750 | 16730 | 767 |
| 382 | 20240910 | 123400 | 8870070720 | 16730 | 16740 | 16740 | 16730 | 464 |
| 383 | 20240910 | 123300 | 8862303520 | 16740 | 16730 | 16740 | 16720 | 305 |
| 384 | 20240910 | 123200 | 8857199250 | 16720 | 16720 | 16720 | 16710 | 282 |
| 385 | 20240910 | 123100 | 8852484220 | 16710 | 16720 | 16720 | 16710 | 427 |
| 386 | 20240910 | 123000 | 8845345240 | 16720 | 16730 | 16740 | 16710 | 993 |
| 387 | 20240910 | 122900 | 8828737510 | 16730 | 16730 | 16730 | 16720 | 263 |
| 388 | 20240910 | 122800 | 8824337690 | 16730 | 16700 | 16740 | 16700 | 1632 |
| 389 | 20240910 | 122700 | 8797030770 | 16700 | 16720 | 16720 | 16700 | 2072 |
| 390 | 20240910 | 122600 | 8762413020 | 16710 | 16700 | 16710 | 16700 | 419 |
| 391 | 20240910 | 122500 | 8755412010 | 16700 | 16710 | 16720 | 16700 | 1204 |
| 392 | 20240910 | 122400 | 8735296360 | 16720 | 16720 | 16720 | 16700 | 683 |
| 393 | 20240910 | 122300 | 8723877820 | 16710 | 16730 | 16730 | 16710 | 305 |
| 394 | 20240910 | 122200 | 8718776690 | 16720 | 16730 | 16730 | 16710 | 2683 |
| 395 | 20240910 | 122100 | 8673930560 | 16720 | 16710 | 16740 | 16710 | 915 |
| 396 | 20240910 | 122000 | 8658623280 | 16710 | 16730 | 16730 | 16710 | 285 |
| 397 | 20240910 | 121900 | 8653857040 | 16720 | 16720 | 16730 | 16720 | 619 |
| 398 | 20240910 | 121800 | 8643506560 | 16730 | 16740 | 16740 | 16730 | 684 |
| 399 | 20240910 | 121700 | 8632063190 | 16730 | 16720 | 16730 | 16710 | 1272 |
| 400 | 20240910 | 121600 | 8610794060 | 16730 | 16720 | 16730 | 16710 | 502 |
| 401 | 20240910 | 121500 | 8602399950 | 16720 | 16710 | 16720 | 16700 | 725 |
| 402 | 20240910 | 121400 | 8590284920 | 16710 | 16740 | 16740 | 16700 | 456 |
| 403 | 20240910 | 121300 | 8582654520 | 16700 | 16740 | 16750 | 16700 | 3153 |
| 404 | 20240910 | 121200 | 8529891600 | 16750 | 16750 | 16750 | 16740 | 670 |
| 405 | 20240910 | 121100 | 8518670770 | 16750 | 16760 | 16760 | 16740 | 1308 |
| 406 | 20240910 | 121000 | 8496756270 | 16760 | 16760 | 16760 | 16750 | 645 |
| 407 | 20240910 | 120900 | 8485946180 | 16760 | 16740 | 16760 | 16740 | 535 |
| 408 | 20240910 | 120800 | 8476984700 | 16740 | 16760 | 16760 | 16740 | 2368 |
| 409 | 20240910 | 120700 | 8437316030 | 16760 | 16770 | 16770 | 16750 | 204 |
| 410 | 20240910 | 120600 | 8433896610 | 16770 | 16760 | 16780 | 16750 | 2832 |
| 411 | 20240910 | 120500 | 8386408620 | 16760 | 16750 | 16770 | 16750 | 1276 |
| 412 | 20240910 | 120400 | 8365017980 | 16760 | 16760 | 16760 | 16750 | 1535 |
| 413 | 20240910 | 120300 | 8339292630 | 16760 | 16750 | 16760 | 16750 | 224 |
| 414 | 20240910 | 120200 | 8335539550 | 16750 | 16750 | 16760 | 16750 | 944 |
| 415 | 20240910 | 120100 | 8319720640 | 16750 | 16740 | 16750 | 16740 | 2457 |
| 416 | 20240910 | 120000 | 8278579230 | 16730 | 16730 | 16750 | 16730 | 570 |
| 417 | 20240910 | 115900 | 8269038850 | 16730 | 16710 | 16740 | 16710 | 99 |
| 418 | 20240910 | 115800 | 8267384210 | 16710 | 16720 | 16740 | 16710 | 804 |
| 419 | 20240910 | 115700 | 8253929990 | 16710 | 16730 | 16730 | 16710 | 118 |
| 420 | 20240910 | 115600 | 8251956450 | 16730 | 16720 | 16730 | 16700 | 570 |
| 421 | 20240910 | 115500 | 8242423110 | 16730 | 16730 | 16730 | 16720 | 695 |
| 422 | 20240910 | 115400 | 8230795870 | 16730 | 16720 | 16730 | 16720 | 503 |
| 423 | 20240910 | 115300 | 8222380780 | 16720 | 16740 | 16740 | 16700 | 1338 |
| 424 | 20240910 | 115200 | 8200017950 | 16720 | 16710 | 16730 | 16700 | 566 |
| 425 | 20240910 | 115100 | 8190551540 | 16700 | 16740 | 16750 | 16700 | 2098 |
| 426 | 20240910 | 115000 | 8155443220 | 16740 | 16740 | 16750 | 16740 | 444 |
| 427 | 20240910 | 114900 | 8148008660 | 16740 | 16740 | 16740 | 16730 | 370 |
| 428 | 20240910 | 114800 | 8141815360 | 16740 | 16740 | 16740 | 16740 | 355 |
| 429 | 20240910 | 114700 | 8135872660 | 16730 | 16740 | 16740 | 16730 | 782 |
| 430 | 20240910 | 114600 | 8122787350 | 16740 | 16750 | 16750 | 16730 | 1101 |
| 431 | 20240910 | 114500 | 8104351930 | 16750 | 16760 | 16760 | 16750 | 587 |
| 432 | 20240910 | 114400 | 8094513880 | 16760 | 16770 | 16770 | 16760 | 1019 |
| 433 | 20240910 | 114300 | 8077430330 | 16770 | 16760 | 16770 | 16760 | 1441 |
| 434 | 20240910 | 114200 | 8053277840 | 16750 | 16770 | 16770 | 16750 | 1253 |
| 435 | 20240910 | 114100 | 8032281200 | 16760 | 16760 | 16770 | 16760 | 579 |
| 436 | 20240910 | 114000 | 8022573780 | 16770 | 16760 | 16770 | 16750 | 608 |
| 437 | 20240910 | 113900 | 8012383980 | 16750 | 16760 | 16760 | 16750 | 512 |
| 438 | 20240910 | 113800 | 8003803390 | 16760 | 16760 | 16760 | 16750 | 1370 |
| 439 | 20240910 | 113700 | 7980844310 | 16750 | 16750 | 16770 | 16750 | 1153 |
| 440 | 20240910 | 113600 | 7961514960 | 16750 | 16750 | 16760 | 16740 | 864 |
| 441 | 20240910 | 113500 | 7947045120 | 16760 | 16750 | 16760 | 16740 | 2158 |
| 442 | 20240910 | 113400 | 7910905470 | 16750 | 16740 | 16760 | 16730 | 2345 |
| 443 | 20240910 | 113300 | 7871638160 | 16740 | 16740 | 16750 | 16740 | 2320 |
| 444 | 20240910 | 113200 | 7832783580 | 16740 | 16720 | 16740 | 16720 | 724 |
| 445 | 20240910 | 113100 | 7820668570 | 16720 | 16710 | 16730 | 16710 | 842 |
| 446 | 20240910 | 113000 | 7806590330 | 16720 | 16720 | 16720 | 16710 | 300 |
| 447 | 20240910 | 112900 | 7801574440 | 16720 | 16710 | 16720 | 16710 | 752 |
| 448 | 20240910 | 112800 | 7789001030 | 16710 | 16700 | 16720 | 16690 | 870 |
| 449 | 20240910 | 112700 | 7774468400 | 16720 | 16710 | 16720 | 16670 | 544 |
| 450 | 20240910 | 112600 | 7765388090 | 16720 | 16680 | 16720 | 16680 | 3278 |
| 451 | 20240910 | 112500 | 7710656820 | 16680 | 16700 | 16710 | 16680 | 1197 |
| 452 | 20240910 | 112400 | 7690666420 | 16700 | 16700 | 16700 | 16680 | 833 |
| 453 | 20240910 | 112300 | 7676758080 | 16690 | 16690 | 16690 | 16690 | 578 |
| 454 | 20240910 | 112200 | 7667111260 | 16680 | 16690 | 16700 | 16680 | 2281 |
| 455 | 20240910 | 112100 | 7629050390 | 16690 | 16680 | 16690 | 16670 | 614 |
| 456 | 20240910 | 112000 | 7618805780 | 16680 | 16700 | 16700 | 16680 | 1132 |
| 457 | 20240910 | 111900 | 7599914290 | 16690 | 16690 | 16700 | 16690 | 619 |
| 458 | 20240910 | 111800 | 7589578050 | 16690 | 16700 | 16710 | 16690 | 1045 |
| 459 | 20240910 | 111700 | 7572126630 | 16690 | 16690 | 16700 | 16690 | 566 |
| 460 | 20240910 | 111600 | 7562675120 | 16700 | 16680 | 16700 | 16680 | 1489 |
| 461 | 20240910 | 111500 | 7537824220 | 16670 | 16670 | 16680 | 16660 | 512 |
| 462 | 20240910 | 111400 | 7529288580 | 16670 | 16670 | 16680 | 16660 | 2021 |
| 463 | 20240910 | 111300 | 7495597360 | 16680 | 16690 | 16700 | 16670 | 1120 |
| 464 | 20240910 | 111200 | 7476919860 | 16700 | 16680 | 16700 | 16670 | 875 |
| 465 | 20240910 | 111100 | 7462315590 | 16670 | 16700 | 16700 | 16670 | 556 |
| 466 | 20240910 | 111000 | 7453036970 | 16690 | 16700 | 16700 | 16690 | 659 |
| 467 | 20240910 | 110900 | 7442035190 | 16700 | 16700 | 16700 | 16690 | 509 |
| 468 | 20240910 | 110800 | 7433536360 | 16710 | 16710 | 16710 | 16700 | 869 |
| 469 | 20240910 | 110700 | 7419021730 | 16700 | 16710 | 16710 | 16700 | 889 |
| 470 | 20240910 | 110600 | 7404172290 | 16700 | 16690 | 16700 | 16690 | 1227 |
| 471 | 20240910 | 110500 | 7383682440 | 16670 | 16690 | 16690 | 16670 | 5826 |
| 472 | 20240910 | 110400 | 7286470610 | 16690 | 16740 | 16750 | 16690 | 2292 |
| 473 | 20240910 | 110300 | 7248175000 | 16740 | 16760 | 16760 | 16740 | 1951 |
| 474 | 20240910 | 110200 | 7215499890 | 16760 | 16770 | 16770 | 16750 | 725 |
| 475 | 20240910 | 110100 | 7203347770 | 16780 | 16790 | 16790 | 16770 | 1185 |
| 476 | 20240910 | 110000 | 7183460700 | 16780 | 16770 | 16780 | 16770 | 1222 |
| 477 | 20240910 | 105900 | 7162962000 | 16780 | 16780 | 16790 | 16770 | 818 |
| 478 | 20240910 | 105800 | 7149231540 | 16780 | 16780 | 16790 | 16780 | 918 |
| 479 | 20240910 | 105700 | 7133823630 | 16780 | 16770 | 16780 | 16770 | 561 |
| 480 | 20240910 | 105600 | 7124414660 | 16770 | 16770 | 16780 | 16760 | 2573 |
| 481 | 20240910 | 105500 | 7081271890 | 16770 | 16760 | 16770 | 16750 | 339 |
| 482 | 20240910 | 105400 | 7075589950 | 16770 | 16780 | 16790 | 16760 | 1065 |
| 483 | 20240910 | 105300 | 7057718140 | 16780 | 16750 | 16780 | 16740 | 4751 |
| 484 | 20240910 | 105200 | 6978103680 | 16750 | 16730 | 16750 | 16730 | 568 |
| 485 | 20240910 | 105100 | 6968591340 | 16730 | 16740 | 16760 | 16730 | 1391 |
| 486 | 20240910 | 105000 | 6945308540 | 16730 | 16720 | 16740 | 16720 | 416 |
| 487 | 20240910 | 104900 | 6938346140 | 16720 | 16730 | 16760 | 16720 | 2017 |
| 488 | 20240910 | 104800 | 6904582260 | 16750 | 16720 | 16760 | 16720 | 2955 |
| 489 | 20240910 | 104700 | 6855105150 | 16720 | 16720 | 16740 | 16720 | 1488 |
| 490 | 20240910 | 104600 | 6830222490 | 16720 | 16710 | 16740 | 16690 | 1715 |
| 491 | 20240910 | 104500 | 6801564380 | 16710 | 16720 | 16730 | 16690 | 720 |
| 492 | 20240910 | 104400 | 6789526850 | 16720 | 16740 | 16750 | 16700 | 6988 |
| 493 | 20240910 | 104300 | 6672732950 | 16740 | 16750 | 16750 | 16730 | 1584 |
| 494 | 20240910 | 104200 | 6646208640 | 16760 | 16790 | 16800 | 16750 | 8205 |
| 495 | 20240910 | 104100 | 6508496580 | 16790 | 16780 | 16800 | 16780 | 1281 |
| 496 | 20240910 | 104000 | 6486987730 | 16780 | 16810 | 16810 | 16780 | 7234 |
| 497 | 20240910 | 103900 | 6365425740 | 16810 | 16820 | 16820 | 16810 | 2606 |
| 498 | 20240910 | 103800 | 6321596210 | 16820 | 16820 | 16830 | 16810 | 1840 |
| 499 | 20240910 | 103700 | 6290645520 | 16820 | 16820 | 16830 | 16800 | 6988 |
| 500 | 20240910 | 103600 | 6173110200 | 16820 | 16780 | 16820 | 16770 | 10855 |
| 501 | 20240910 | 103500 | 5990698840 | 16780 | 16780 | 16800 | 16780 | 4021 |
| 502 | 20240910 | 103400 | 5923188090 | 16780 | 16780 | 16810 | 16780 | 10818 |
| 503 | 20240910 | 103300 | 5741483750 | 16780 | 16730 | 16780 | 16730 | 16185 |
| 504 | 20240910 | 103200 | 5470272840 | 16730 | 16710 | 16730 | 16710 | 2351 |
| 505 | 20240910 | 103100 | 5430950650 | 16710 | 16720 | 16740 | 16710 | 2394 |
| 506 | 20240910 | 103000 | 5390909900 | 16700 | 16730 | 16740 | 16700 | 1757 |
| 507 | 20240910 | 102900 | 5361540970 | 16730 | 16700 | 16730 | 16690 | 3539 |
| 508 | 20240910 | 102800 | 5302373040 | 16700 | 16710 | 16720 | 16700 | 805 |
| 509 | 20240910 | 102700 | 5288921450 | 16720 | 16720 | 16730 | 16700 | 691 |
| 510 | 20240910 | 102600 | 5277372230 | 16730 | 16690 | 16730 | 16690 | 5063 |
| 511 | 20240910 | 102500 | 5192757630 | 16700 | 16700 | 16700 | 16690 | 1880 |
| 512 | 20240910 | 102400 | 5161361650 | 16700 | 16660 | 16710 | 16660 | 5403 |
| 513 | 20240910 | 102300 | 5071180050 | 16660 | 16680 | 16680 | 16660 | 768 |
| 514 | 20240910 | 102200 | 5058379650 | 16680 | 16690 | 16690 | 16670 | 1423 |
| 515 | 20240910 | 102100 | 5034641120 | 16700 | 16670 | 16710 | 16670 | 16974 |
| 516 | 20240910 | 102000 | 4751262050 | 16670 | 16650 | 16670 | 16650 | 3187 |
| 517 | 20240910 | 101900 | 4698155020 | 16660 | 16600 | 16670 | 16600 | 3723 |
| 518 | 20240910 | 101800 | 4636168860 | 16600 | 16600 | 16620 | 16590 | 1284 |
| 519 | 20240910 | 101700 | 4614846630 | 16600 | 16550 | 16600 | 16550 | 1824 |
| 520 | 20240910 | 101600 | 4584606130 | 16560 | 16540 | 16560 | 16530 | 2157 |
| 521 | 20240910 | 101500 | 4548926630 | 16550 | 16540 | 16550 | 16540 | 854 |
| 522 | 20240910 | 101400 | 4534798610 | 16540 | 16550 | 16550 | 16510 | 1521 |
| 523 | 20240910 | 101300 | 4509649130 | 16560 | 16560 | 16560 | 16550 | 2118 |
| 524 | 20240910 | 101200 | 4474591090 | 16570 | 16580 | 16590 | 16570 | 1221 |
| 525 | 20240910 | 101100 | 4454350490 | 16590 | 16600 | 16600 | 16580 | 3425 |
| 526 | 20240910 | 101000 | 4397518440 | 16610 | 16650 | 16650 | 16610 | 1592 |
| 527 | 20240910 | 100900 | 4371051340 | 16640 | 16630 | 16650 | 16620 | 5760 |
| 528 | 20240910 | 100800 | 4275193890 | 16620 | 16620 | 16630 | 16610 | 1370 |
| 529 | 20240910 | 100700 | 4252426600 | 16620 | 16650 | 16650 | 16620 | 2161 |
| 530 | 20240910 | 100600 | 4216476320 | 16640 | 16650 | 16650 | 16630 | 1353 |
| 531 | 20240910 | 100500 | 4193955960 | 16650 | 16650 | 16650 | 16640 | 1305 |
| 532 | 20240910 | 100400 | 4172236080 | 16650 | 16660 | 16660 | 16630 | 327 |
| 533 | 20240910 | 100300 | 4166793540 | 16670 | 16650 | 16670 | 16620 | 2925 |
| 534 | 20240910 | 100200 | 4118067630 | 16650 | 16650 | 16660 | 16650 | 1437 |
| 535 | 20240910 | 100100 | 4094135460 | 16650 | 16670 | 16670 | 16650 | 2418 |
| 536 | 20240910 | 100000 | 4053853190 | 16660 | 16680 | 16680 | 16660 | 1566 |
| 537 | 20240910 | 095900 | 4027748660 | 16670 | 16660 | 16690 | 16650 | 4312 |
| 538 | 20240910 | 095800 | 3955859580 | 16660 | 16680 | 16690 | 16660 | 1470 |
| 539 | 20240910 | 095700 | 3931344820 | 16680 | 16660 | 16690 | 16620 | 3813 |
| 540 | 20240910 | 095600 | 3867775030 | 16670 | 16640 | 16680 | 16640 | 2259 |
| 541 | 20240910 | 095500 | 3830144720 | 16640 | 16640 | 16670 | 16630 | 3045 |
| 542 | 20240910 | 095400 | 3779449070 | 16670 | 16600 | 16700 | 16580 | 17237 |
| 543 | 20240910 | 095300 | 3492351790 | 16600 | 16610 | 16640 | 16600 | 886 |
| 544 | 20240910 | 095200 | 3477630350 | 16610 | 16580 | 16650 | 16580 | 20110 |
| 545 | 20240910 | 095100 | 3143487650 | 16580 | 16540 | 16590 | 16540 | 12043 |
| 546 | 20240910 | 095000 | 2944022560 | 16540 | 16500 | 16540 | 16500 | 2825 |
| 547 | 20240910 | 094900 | 2897328210 | 16500 | 16500 | 16520 | 16500 | 729 |
| 548 | 20240910 | 094800 | 2885291370 | 16480 | 16500 | 16510 | 16480 | 1690 |
| 549 | 20240910 | 094700 | 2857417660 | 16500 | 16510 | 16510 | 16490 | 790 |
| 550 | 20240910 | 094600 | 2844379980 | 16510 | 16490 | 16510 | 16490 | 5883 |
| 551 | 20240910 | 094500 | 2747303440 | 16480 | 16480 | 16490 | 16470 | 4839 |
| 552 | 20240910 | 094400 | 2667546950 | 16480 | 16470 | 16480 | 16460 | 222 |
| 553 | 20240910 | 094300 | 2663890160 | 16460 | 16450 | 16460 | 16440 | 1250 |
| 554 | 20240910 | 094200 | 2643327310 | 16440 | 16460 | 16460 | 16440 | 2290 |
| 555 | 20240910 | 094100 | 2605653700 | 16460 | 16470 | 16480 | 16450 | 4873 |
| 556 | 20240910 | 094000 | 2525403060 | 16470 | 16460 | 16470 | 16460 | 604 |
| 557 | 20240910 | 093900 | 2515460280 | 16460 | 16470 | 16480 | 16460 | 875 |
| 558 | 20240910 | 093800 | 2501050000 | 16470 | 16440 | 16470 | 16440 | 1779 |
| 559 | 20240910 | 093700 | 2471763940 | 16440 | 16430 | 16460 | 16430 | 1543 |
| 560 | 20240910 | 093600 | 2446392070 | 16430 | 16400 | 16430 | 16400 | 1414 |
| 561 | 20240910 | 093500 | 2423184020 | 16400 | 16400 | 16410 | 16390 | 2085 |
| 562 | 20240910 | 093400 | 2388990060 | 16420 | 16410 | 16420 | 16400 | 822 |
| 563 | 20240910 | 093300 | 2375501460 | 16410 | 16440 | 16450 | 16410 | 712 |
| 564 | 20240910 | 093200 | 2363812060 | 16410 | 16460 | 16460 | 16410 | 1496 |
| 565 | 20240910 | 093100 | 2339235380 | 16460 | 16430 | 16470 | 16420 | 2913 |
| 566 | 20240910 | 093000 | 2291340540 | 16430 | 16440 | 16440 | 16410 | 1004 |
| 567 | 20240910 | 092900 | 2274852770 | 16440 | 16460 | 16470 | 16430 | 5420 |
| 568 | 20240910 | 092800 | 2185709200 | 16460 | 16460 | 16470 | 16450 | 2763 |
| 569 | 20240910 | 092700 | 2140230520 | 16460 | 16460 | 16470 | 16460 | 1133 |
| 570 | 20240910 | 092600 | 2121581220 | 16460 | 16460 | 16470 | 16460 | 107 |
| 571 | 20240910 | 092500 | 2119819880 | 16460 | 16460 | 16470 | 16440 | 5039 |
| 572 | 20240910 | 092400 | 2036920820 | 16460 | 16460 | 16470 | 16460 | 2190 |
| 573 | 20240910 | 092300 | 2000873120 | 16460 | 16460 | 16470 | 16440 | 4882 |
| 574 | 20240910 | 092200 | 1920539260 | 16460 | 16470 | 16470 | 16450 | 363 |
| 575 | 20240910 | 092100 | 1914566400 | 16470 | 16500 | 16500 | 16450 | 2647 |
| 576 | 20240910 | 092000 | 1870936890 | 16500 | 16470 | 16500 | 16470 | 3118 |
| 577 | 20240910 | 091900 | 1819530310 | 16470 | 16430 | 16470 | 16420 | 3966 |
| 578 | 20240910 | 091800 | 1754295950 | 16430 | 16420 | 16440 | 16410 | 3293 |
| 579 | 20240910 | 091700 | 1700212400 | 16420 | 16410 | 16420 | 16410 | 332 |
| 580 | 20240910 | 091600 | 1694763900 | 16410 | 16410 | 16420 | 16410 | 298 |
| 581 | 20240910 | 091500 | 1689871960 | 16410 | 16400 | 16420 | 16400 | 2835 |
| 582 | 20240910 | 091400 | 1643360970 | 16400 | 16370 | 16400 | 16360 | 2861 |
| 583 | 20240910 | 091300 | 1596465440 | 16370 | 16360 | 16390 | 16350 | 2205 |
| 584 | 20240910 | 091200 | 1560370690 | 16370 | 16350 | 16370 | 16340 | 1563 |
| 585 | 20240910 | 091100 | 1534818590 | 16350 | 16380 | 16380 | 16350 | 1907 |
| 586 | 20240910 | 091000 | 1503617670 | 16380 | 16350 | 16380 | 16340 | 2042 |
| 587 | 20240910 | 090900 | 1470213720 | 16350 | 16350 | 16370 | 16340 | 4236 |
| 588 | 20240910 | 090800 | 1400946820 | 16350 | 16390 | 16390 | 16330 | 3767 |
| 589 | 20240910 | 090700 | 1339308240 | 16400 | 16460 | 16460 | 16360 | 5315 |
| 590 | 20240910 | 090600 | 1252060370 | 16470 | 16490 | 16490 | 16460 | 6399 |
| 591 | 20240910 | 090500 | 1146671530 | 16480 | 16500 | 16510 | 16460 | 6596 |
| 592 | 20240910 | 090400 | 1037902280 | 16500 | 16570 | 16570 | 16500 | 4988 |
| 593 | 20240910 | 090300 | 955561020 | 16550 | 16600 | 16630 | 16550 | 12494 |
| 594 | 20240910 | 090200 | 748394700 | 16610 | 16540 | 16630 | 16530 | 11635 |
| 595 | 20240910 | 090100 | 555462240 | 16550 | 16470 | 16590 | 16440 | 15052 |
| 596 | 20240910 | 090000 | 306617220 | 16470 | 16310 | 16480 | 16310 | 17503 |