32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 185500 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 48233 |
| 3 | 20240913 | 185400 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 4 | 20240913 | 185300 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 5 | 20240913 | 185200 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 6 | 20240913 | 185100 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 7 | 20240913 | 185000 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 8 | 20240913 | 184900 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 9 | 20240913 | 184800 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 10 | 20240913 | 184700 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 11 | 20240913 | 184600 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 12 | 20240913 | 184500 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 13 | 20240913 | 184400 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 14 | 20240913 | 184300 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 15 | 20240913 | 184200 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 16 | 20240913 | 184100 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 17 | 20240913 | 184000 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 18 | 20240913 | 183900 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 19 | 20240913 | 183800 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 20 | 20240913 | 183700 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 21 | 20240913 | 183600 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 22 | 20240913 | 183500 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 23 | 20240913 | 183400 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 24 | 20240913 | 183300 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 25 | 20240913 | 183200 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 26 | 20240913 | 183100 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 27 | 20240913 | 183000 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 28 | 20240913 | 182900 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 29 | 20240913 | 182800 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 30 | 20240913 | 182700 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 31 | 20240913 | 182600 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 32 | 20240913 | 182500 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 48233 |
| 33 | 20240913 | 182400 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 34 | 20240913 | 182300 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 35 | 20240913 | 182200 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 36 | 20240913 | 182100 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 37 | 20240913 | 182000 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 38 | 20240913 | 181900 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 39 | 20240913 | 181800 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 40 | 20240913 | 181700 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 41 | 20240913 | 181600 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 42 | 20240913 | 181500 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 43 | 20240913 | 181400 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 44 | 20240913 | 181300 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 45 | 20240913 | 181200 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 46 | 20240913 | 181100 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 47 | 20240913 | 181000 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 48 | 20240913 | 180900 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 49 | 20240913 | 180800 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 50 | 20240913 | 180700 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 51 | 20240913 | 180600 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 52 | 20240913 | 180500 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 53 | 20240913 | 180400 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 54 | 20240913 | 180300 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 55 | 20240913 | 180200 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 56 | 20240913 | 180100 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 57 | 20240913 | 180000 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 58 | 20240913 | 175900 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 59 | 20240913 | 175800 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 60 | 20240913 | 175700 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 61 | 20240913 | 175600 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 62 | 20240913 | 175500 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 48233 |
| 63 | 20240913 | 175400 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 64 | 20240913 | 175300 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 65 | 20240913 | 175200 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 66 | 20240913 | 175100 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 67 | 20240913 | 175000 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 68 | 20240913 | 174900 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 69 | 20240913 | 174800 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 70 | 20240913 | 174700 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 71 | 20240913 | 174600 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 72 | 20240913 | 174500 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 73 | 20240913 | 174400 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 74 | 20240913 | 174300 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 75 | 20240913 | 174200 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 76 | 20240913 | 174100 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 77 | 20240913 | 174000 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 78 | 20240913 | 173900 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 79 | 20240913 | 173800 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 80 | 20240913 | 173700 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 81 | 20240913 | 173600 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 82 | 20240913 | 173500 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 83 | 20240913 | 173400 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 84 | 20240913 | 173300 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 85 | 20240913 | 173200 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 86 | 20240913 | 173100 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 87 | 20240913 | 173000 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 88 | 20240913 | 172900 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 89 | 20240913 | 172800 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 90 | 20240913 | 172700 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 91 | 20240913 | 172600 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 92 | 20240913 | 172500 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 48233 |
| 93 | 20240913 | 172400 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 94 | 20240913 | 172300 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 95 | 20240913 | 172200 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 96 | 20240913 | 172100 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 97 | 20240913 | 172000 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 98 | 20240913 | 171900 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 99 | 20240913 | 171800 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 100 | 20240913 | 171700 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 101 | 20240913 | 171600 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 102 | 20240913 | 171500 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 103 | 20240913 | 171400 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 104 | 20240913 | 171300 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 105 | 20240913 | 171200 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 106 | 20240913 | 171100 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 107 | 20240913 | 171000 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 108 | 20240913 | 170900 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 109 | 20240913 | 170800 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 110 | 20240913 | 170700 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 111 | 20240913 | 170600 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 112 | 20240913 | 170500 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 113 | 20240913 | 170400 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 114 | 20240913 | 170300 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 115 | 20240913 | 170200 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 116 | 20240913 | 170100 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 117 | 20240913 | 170000 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 118 | 20240913 | 165900 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 119 | 20240913 | 165800 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 120 | 20240913 | 165700 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 121 | 20240913 | 165600 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 122 | 20240913 | 165500 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 48233 |
| 123 | 20240913 | 165400 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 124 | 20240913 | 165300 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 125 | 20240913 | 165200 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 126 | 20240913 | 165100 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 127 | 20240913 | 165000 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 128 | 20240913 | 164900 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 129 | 20240913 | 164800 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 130 | 20240913 | 164700 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 131 | 20240913 | 164600 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 132 | 20240913 | 164500 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 133 | 20240913 | 164400 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 134 | 20240913 | 164300 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 135 | 20240913 | 164200 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 136 | 20240913 | 164100 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 137 | 20240913 | 164000 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 138 | 20240913 | 163900 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 139 | 20240913 | 163800 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 140 | 20240913 | 163700 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 141 | 20240913 | 163600 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 142 | 20240913 | 163500 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 143 | 20240913 | 163400 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 144 | 20240913 | 163300 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 145 | 20240913 | 163200 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 146 | 20240913 | 163100 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 147 | 20240913 | 163000 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 148 | 20240913 | 162900 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 149 | 20240913 | 162800 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 150 | 20240913 | 162700 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 151 | 20240913 | 162600 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 152 | 20240913 | 162500 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 48233 |
| 153 | 20240913 | 162400 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 154 | 20240913 | 162300 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 155 | 20240913 | 162200 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 156 | 20240913 | 162100 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 157 | 20240913 | 162000 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 158 | 20240913 | 161900 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 159 | 20240913 | 161800 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 160 | 20240913 | 161700 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 161 | 20240913 | 161600 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 162 | 20240913 | 161500 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 163 | 20240913 | 161400 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 164 | 20240913 | 161300 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 165 | 20240913 | 161200 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 166 | 20240913 | 161100 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 167 | 20240913 | 161000 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 168 | 20240913 | 160900 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 169 | 20240913 | 160800 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 170 | 20240913 | 160700 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 171 | 20240913 | 160600 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 172 | 20240913 | 160500 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 173 | 20240913 | 160400 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 174 | 20240913 | 160300 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 175 | 20240913 | 160200 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 176 | 20240913 | 160100 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 177 | 20240913 | 160000 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 178 | 20240913 | 155900 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 179 | 20240913 | 155800 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 180 | 20240913 | 155700 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 181 | 20240913 | 155600 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 182 | 20240913 | 155500 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 48233 |
| 183 | 20240913 | 155400 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 184 | 20240913 | 155300 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 185 | 20240913 | 155200 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 186 | 20240913 | 155100 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 187 | 20240913 | 155000 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 188 | 20240913 | 154900 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 189 | 20240913 | 154800 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 190 | 20240913 | 154700 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 191 | 20240913 | 154600 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 192 | 20240913 | 154500 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 193 | 20240913 | 154400 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 194 | 20240913 | 154300 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 195 | 20240913 | 154200 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 196 | 20240913 | 154100 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 197 | 20240913 | 154000 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 198 | 20240913 | 153900 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 199 | 20240913 | 153800 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 200 | 20240913 | 153700 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 201 | 20240913 | 153600 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 202 | 20240913 | 153500 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 203 | 20240913 | 153400 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 204 | 20240913 | 153300 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 205 | 20240913 | 153200 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 206 | 20240913 | 153100 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 0 |
| 207 | 20240913 | 153000 | 16354406560 | 16860 | 16860 | 16860 | 16860 | 48233 |
| 208 | 20240913 | 152900 | 15541198180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 209 | 20240913 | 152800 | 15541198180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 210 | 20240913 | 152700 | 15541198180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 211 | 20240913 | 152600 | 15541198180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 212 | 20240913 | 152500 | 15541198180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 213 | 20240913 | 152400 | 15541198180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 214 | 20240913 | 152300 | 15541198180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 215 | 20240913 | 152200 | 15541198180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 216 | 20240913 | 152100 | 15541198180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 217 | 20240913 | 152000 | 15541198180 | 16820 | 16820 | 16820 | 16820 | 0 |
| 218 | 20240913 | 151900 | 15541198180 | 16820 | 16870 | 16880 | 16820 | 10888 |
| 219 | 20240913 | 151800 | 15357714660 | 16870 | 16880 | 16880 | 16860 | 3844 |
| 220 | 20240913 | 151700 | 15292845880 | 16880 | 16870 | 16880 | 16860 | 6770 |
| 221 | 20240913 | 151600 | 15178644360 | 16870 | 16870 | 16880 | 16870 | 1627 |
| 222 | 20240913 | 151500 | 15151196450 | 16880 | 16880 | 16880 | 16860 | 7020 |
| 223 | 20240913 | 151400 | 15032752300 | 16880 | 16880 | 16890 | 16880 | 3670 |
| 224 | 20240913 | 151300 | 14970801460 | 16890 | 16870 | 16890 | 16870 | 1503 |
| 225 | 20240913 | 151200 | 14945431040 | 16870 | 16880 | 16880 | 16870 | 351 |
| 226 | 20240913 | 151100 | 14939508790 | 16870 | 16890 | 16890 | 16870 | 2759 |
| 227 | 20240913 | 151000 | 14892937350 | 16890 | 16900 | 16900 | 16880 | 6916 |
| 228 | 20240913 | 150900 | 14776088610 | 16900 | 16900 | 16900 | 16890 | 2178 |
| 229 | 20240913 | 150800 | 14739286740 | 16890 | 16890 | 16890 | 16880 | 929 |
| 230 | 20240913 | 150700 | 14723598040 | 16890 | 16890 | 16900 | 16880 | 3214 |
| 231 | 20240913 | 150600 | 14669323050 | 16880 | 16880 | 16890 | 16880 | 4266 |
| 232 | 20240913 | 150500 | 14597312870 | 16890 | 16880 | 16890 | 16880 | 432 |
| 233 | 20240913 | 150400 | 14590020390 | 16880 | 16880 | 16880 | 16870 | 678 |
| 234 | 20240913 | 150300 | 14578576400 | 16880 | 16880 | 16880 | 16870 | 1664 |
| 235 | 20240913 | 150200 | 14550491750 | 16880 | 16870 | 16880 | 16870 | 1803 |
| 236 | 20240913 | 150100 | 14520062510 | 16880 | 16890 | 16890 | 16870 | 1357 |
| 237 | 20240913 | 150000 | 14497152980 | 16860 | 16890 | 16890 | 16860 | 3305 |
| 238 | 20240913 | 145900 | 14441390990 | 16880 | 16880 | 16890 | 16870 | 1595 |
| 239 | 20240913 | 145800 | 14414468200 | 16870 | 16870 | 16880 | 16860 | 3523 |
| 240 | 20240913 | 145700 | 14355029980 | 16870 | 16880 | 16890 | 16870 | 1953 |
| 241 | 20240913 | 145600 | 14322075670 | 16880 | 16880 | 16890 | 16880 | 1119 |
| 242 | 20240913 | 145500 | 14303182470 | 16890 | 16890 | 16900 | 16890 | 1660 |
| 243 | 20240913 | 145400 | 14275144410 | 16890 | 16880 | 16900 | 16880 | 1633 |
| 244 | 20240913 | 145300 | 14247563690 | 16880 | 16880 | 16880 | 16870 | 1286 |
| 245 | 20240913 | 145200 | 14225859520 | 16880 | 16880 | 16880 | 16870 | 4211 |
| 246 | 20240913 | 145100 | 14154810370 | 16880 | 16890 | 16890 | 16870 | 1757 |
| 247 | 20240913 | 145000 | 14125146780 | 16880 | 16890 | 16900 | 16880 | 2954 |
| 248 | 20240913 | 144900 | 14075256090 | 16890 | 16880 | 16900 | 16880 | 2306 |
| 249 | 20240913 | 144800 | 14036301620 | 16890 | 16880 | 16890 | 16880 | 2575 |
| 250 | 20240913 | 144700 | 13992835520 | 16880 | 16880 | 16890 | 16870 | 3563 |
| 251 | 20240913 | 144600 | 13932690920 | 16890 | 16880 | 16890 | 16880 | 921 |
| 252 | 20240913 | 144500 | 13917140220 | 16880 | 16900 | 16900 | 16870 | 8325 |
| 253 | 20240913 | 144400 | 13776594380 | 16890 | 16890 | 16910 | 16880 | 4722 |
| 254 | 20240913 | 144300 | 13696805320 | 16900 | 16900 | 16900 | 16890 | 668 |
| 255 | 20240913 | 144200 | 13685522070 | 16890 | 16890 | 16910 | 16890 | 2361 |
| 256 | 20240913 | 144100 | 13645617940 | 16890 | 16890 | 16910 | 16880 | 2872 |
| 257 | 20240913 | 144000 | 13597102670 | 16910 | 16890 | 16910 | 16890 | 6760 |
| 258 | 20240913 | 143900 | 13482861320 | 16890 | 16880 | 16910 | 16880 | 7135 |
| 259 | 20240913 | 143800 | 13362299890 | 16880 | 16890 | 16900 | 16880 | 3089 |
| 260 | 20240913 | 143700 | 13310137330 | 16890 | 16910 | 16910 | 16890 | 3846 |
| 261 | 20240913 | 143600 | 13245121220 | 16910 | 16930 | 16950 | 16900 | 3878 |
| 262 | 20240913 | 143500 | 13179473980 | 16930 | 16930 | 16950 | 16930 | 4761 |
| 263 | 20240913 | 143400 | 13098825140 | 16930 | 16920 | 16930 | 16920 | 2451 |
| 264 | 20240913 | 143300 | 13057341040 | 16930 | 16910 | 16930 | 16910 | 1295 |
| 265 | 20240913 | 143200 | 13035424180 | 16920 | 16900 | 16930 | 16900 | 3665 |
| 266 | 20240913 | 143100 | 12973430380 | 16910 | 16900 | 16910 | 16890 | 1250 |
| 267 | 20240913 | 143000 | 12952305340 | 16900 | 16900 | 16900 | 16890 | 793 |
| 268 | 20240913 | 142900 | 12938905680 | 16890 | 16900 | 16900 | 16890 | 737 |
| 269 | 20240913 | 142800 | 12926450530 | 16890 | 16890 | 16910 | 16890 | 1943 |
| 270 | 20240913 | 142700 | 12893623010 | 16900 | 16900 | 16910 | 16900 | 984 |
| 271 | 20240913 | 142600 | 12876992700 | 16900 | 16900 | 16910 | 16900 | 1096 |
| 272 | 20240913 | 142500 | 12858470230 | 16910 | 16900 | 16910 | 16890 | 1852 |
| 273 | 20240913 | 142400 | 12827171130 | 16890 | 16900 | 16900 | 16890 | 1572 |
| 274 | 20240913 | 142300 | 12800604370 | 16910 | 16890 | 16910 | 16890 | 1114 |
| 275 | 20240913 | 142200 | 12781772360 | 16900 | 16870 | 16900 | 16870 | 3526 |
| 276 | 20240913 | 142100 | 12722257950 | 16870 | 16890 | 16890 | 16870 | 3832 |
| 277 | 20240913 | 142000 | 12657580450 | 16890 | 16920 | 16920 | 16890 | 11146 |
| 278 | 20240913 | 141900 | 12469233010 | 16920 | 16920 | 16920 | 16910 | 756 |
| 279 | 20240913 | 141800 | 12456442700 | 16920 | 16920 | 16920 | 16910 | 1526 |
| 280 | 20240913 | 141700 | 12430633950 | 16920 | 16910 | 16920 | 16910 | 304 |
| 281 | 20240913 | 141600 | 12425491710 | 16910 | 16910 | 16920 | 16910 | 1157 |
| 282 | 20240913 | 141500 | 12405919690 | 16920 | 16910 | 16920 | 16900 | 1768 |
| 283 | 20240913 | 141400 | 12376030480 | 16910 | 16910 | 16910 | 16900 | 59 |
| 284 | 20240913 | 141300 | 12375032990 | 16900 | 16910 | 16920 | 16900 | 2360 |
| 285 | 20240913 | 141200 | 12335115380 | 16910 | 16920 | 16920 | 16910 | 115 |
| 286 | 20240913 | 141100 | 12333169690 | 16910 | 16920 | 16920 | 16910 | 928 |
| 287 | 20240913 | 141000 | 12317472540 | 16920 | 16920 | 16930 | 16920 | 974 |
| 288 | 20240913 | 140900 | 12300989390 | 16920 | 16900 | 16930 | 16900 | 4615 |
| 289 | 20240913 | 140800 | 12222911470 | 16910 | 16900 | 16910 | 16900 | 1077 |
| 290 | 20240913 | 140700 | 12204705440 | 16900 | 16900 | 16910 | 16900 | 399 |
| 291 | 20240913 | 140600 | 12197958800 | 16910 | 16910 | 16910 | 16900 | 2518 |
| 292 | 20240913 | 140500 | 12155387140 | 16910 | 16910 | 16920 | 16910 | 1956 |
| 293 | 20240913 | 140400 | 12122310960 | 16920 | 16910 | 16920 | 16910 | 424 |
| 294 | 20240913 | 140300 | 12115137000 | 16920 | 16920 | 16930 | 16910 | 1673 |
| 295 | 20240913 | 140200 | 12086829940 | 16920 | 16920 | 16920 | 16910 | 230 |
| 296 | 20240913 | 140100 | 12082938430 | 16910 | 16920 | 16920 | 16910 | 1309 |
| 297 | 20240913 | 140000 | 12060799180 | 16920 | 16920 | 16920 | 16910 | 777 |
| 298 | 20240913 | 135900 | 12047652390 | 16920 | 16910 | 16920 | 16910 | 738 |
| 299 | 20240913 | 135800 | 12035165800 | 16910 | 16910 | 16920 | 16910 | 138 |
| 300 | 20240913 | 135700 | 12032831960 | 16900 | 16910 | 16920 | 16900 | 549 |
| 301 | 20240913 | 135600 | 12023545660 | 16910 | 16920 | 16920 | 16910 | 1398 |
| 302 | 20240913 | 135500 | 11999893800 | 16910 | 16910 | 16920 | 16910 | 3091 |
| 303 | 20240913 | 135400 | 11947597970 | 16910 | 16910 | 16920 | 16910 | 1312 |
| 304 | 20240913 | 135300 | 11925411740 | 16910 | 16920 | 16920 | 16910 | 264 |
| 305 | 20240913 | 135200 | 11920945820 | 16920 | 16910 | 16920 | 16900 | 4055 |
| 306 | 20240913 | 135100 | 11852376740 | 16900 | 16910 | 16910 | 16900 | 1077 |
| 307 | 20240913 | 135000 | 11834170270 | 16900 | 16900 | 16910 | 16900 | 613 |
| 308 | 20240913 | 134900 | 11823809590 | 16900 | 16910 | 16910 | 16900 | 627 |
| 309 | 20240913 | 134800 | 11813207270 | 16900 | 16880 | 16910 | 16870 | 10178 |
| 310 | 20240913 | 134700 | 11641297080 | 16880 | 16870 | 16880 | 16870 | 822 |
| 311 | 20240913 | 134600 | 11627424040 | 16870 | 16860 | 16880 | 16840 | 6856 |
| 312 | 20240913 | 134500 | 11511867170 | 16860 | 16860 | 16860 | 16840 | 827 |
| 313 | 20240913 | 134400 | 11497928010 | 16860 | 16870 | 16870 | 16840 | 1682 |
| 314 | 20240913 | 134300 | 11469583720 | 16860 | 16870 | 16880 | 16860 | 1900 |
| 315 | 20240913 | 134200 | 11437532150 | 16870 | 16870 | 16880 | 16870 | 703 |
| 316 | 20240913 | 134100 | 11425671500 | 16870 | 16880 | 16880 | 16870 | 163 |
| 317 | 20240913 | 134000 | 11422920410 | 16880 | 16880 | 16880 | 16870 | 692 |
| 318 | 20240913 | 133900 | 11411245520 | 16880 | 16880 | 16880 | 16870 | 737 |
| 319 | 20240913 | 133800 | 11398811740 | 16880 | 16880 | 16880 | 16860 | 889 |
| 320 | 20240913 | 133700 | 11383814250 | 16870 | 16880 | 16880 | 16860 | 203 |
| 321 | 20240913 | 133600 | 11380388310 | 16860 | 16840 | 16880 | 16830 | 1841 |
| 322 | 20240913 | 133500 | 11349371380 | 16840 | 16850 | 16850 | 16840 | 28 |
| 323 | 20240913 | 133400 | 11348899770 | 16830 | 16850 | 16850 | 16830 | 613 |
| 324 | 20240913 | 133300 | 11338571500 | 16840 | 16860 | 16860 | 16830 | 47 |
| 325 | 20240913 | 133200 | 11337779440 | 16830 | 16890 | 16890 | 16830 | 4649 |
| 326 | 20240913 | 133100 | 11259422610 | 16890 | 16880 | 16900 | 16850 | 13842 |
| 327 | 20240913 | 133000 | 11026016860 | 16890 | 16900 | 16900 | 16870 | 713 |
| 328 | 20240913 | 132900 | 11013973360 | 16900 | 16900 | 16900 | 16880 | 823 |
| 329 | 20240913 | 132800 | 11000074760 | 16900 | 16900 | 16910 | 16900 | 1045 |
| 330 | 20240913 | 132700 | 10982414160 | 16910 | 16890 | 16910 | 16880 | 6187 |
| 331 | 20240913 | 132600 | 10877901430 | 16890 | 16890 | 16900 | 16890 | 209 |
| 332 | 20240913 | 132500 | 10874370460 | 16900 | 16900 | 16900 | 16890 | 743 |
| 333 | 20240913 | 132400 | 10861820590 | 16900 | 16900 | 16900 | 16890 | 1268 |
| 334 | 20240913 | 132300 | 10840402780 | 16900 | 16900 | 16900 | 16890 | 425 |
| 335 | 20240913 | 132200 | 10833224320 | 16890 | 16910 | 16910 | 16890 | 386 |
| 336 | 20240913 | 132100 | 10826704570 | 16900 | 16910 | 16910 | 16890 | 2793 |
| 337 | 20240913 | 132000 | 10779485130 | 16910 | 16900 | 16910 | 16890 | 6281 |
| 338 | 20240913 | 131900 | 10673342710 | 16900 | 16910 | 16910 | 16900 | 1099 |
| 339 | 20240913 | 131800 | 10654769230 | 16900 | 16880 | 16910 | 16880 | 29474 |
| 340 | 20240913 | 131700 | 10156838100 | 16880 | 16880 | 16880 | 16870 | 2013 |
| 341 | 20240913 | 131600 | 10122863970 | 16880 | 16890 | 16890 | 16880 | 417 |
| 342 | 20240913 | 131500 | 10115820910 | 16890 | 16890 | 16890 | 16880 | 10857 |
| 343 | 20240913 | 131400 | 9932455790 | 16880 | 16880 | 16890 | 16880 | 4672 |
| 344 | 20240913 | 131300 | 9853592250 | 16890 | 16890 | 16890 | 16880 | 58 |
| 345 | 20240913 | 131200 | 9852612660 | 16890 | 16880 | 16890 | 16880 | 230 |
| 346 | 20240913 | 131100 | 9848728770 | 16880 | 16890 | 16890 | 16880 | 107 |
| 347 | 20240913 | 131000 | 9846922340 | 16880 | 16870 | 16890 | 16870 | 583 |
| 348 | 20240913 | 130900 | 9837081500 | 16870 | 16870 | 16880 | 16870 | 1643 |
| 349 | 20240913 | 130800 | 9809363490 | 16880 | 16870 | 16880 | 16870 | 208 |
| 350 | 20240913 | 130700 | 9805853420 | 16880 | 16880 | 16880 | 16880 | 480 |
| 351 | 20240913 | 130600 | 9797751020 | 16890 | 16890 | 16890 | 16880 | 25 |
| 352 | 20240913 | 130500 | 9797328830 | 16880 | 16890 | 16900 | 16870 | 285 |
| 353 | 20240913 | 130400 | 9792516390 | 16890 | 16890 | 16900 | 16890 | 1167 |
| 354 | 20240913 | 130300 | 9772804110 | 16890 | 16890 | 16900 | 16890 | 8714 |
| 355 | 20240913 | 130200 | 9625621270 | 16890 | 16870 | 16890 | 16870 | 5625 |
| 356 | 20240913 | 130100 | 9530671160 | 16870 | 16880 | 16880 | 16870 | 347 |
| 357 | 20240913 | 130000 | 9524817080 | 16880 | 16850 | 16880 | 16840 | 3868 |
| 358 | 20240913 | 125900 | 9459578530 | 16840 | 16850 | 16850 | 16840 | 2046 |
| 359 | 20240913 | 125800 | 9425114110 | 16850 | 16860 | 16860 | 16850 | 598 |
| 360 | 20240913 | 125700 | 9415037790 | 16860 | 16870 | 16870 | 16860 | 187 |
| 361 | 20240913 | 125600 | 9411884880 | 16870 | 16860 | 16870 | 16860 | 906 |
| 362 | 20240913 | 125500 | 9396609300 | 16860 | 16870 | 16870 | 16860 | 758 |
| 363 | 20240913 | 125400 | 9383829340 | 16870 | 16870 | 16870 | 16860 | 3643 |
| 364 | 20240913 | 125300 | 9322397010 | 16870 | 16860 | 16870 | 16860 | 878 |
| 365 | 20240913 | 125200 | 9307592850 | 16860 | 16860 | 16860 | 16850 | 551 |
| 366 | 20240913 | 125100 | 9298303490 | 16860 | 16850 | 16860 | 16850 | 1555 |
| 367 | 20240913 | 125000 | 9272087890 | 16860 | 16850 | 16860 | 16840 | 2509 |
| 368 | 20240913 | 124900 | 9229810040 | 16850 | 16820 | 16850 | 16820 | 4393 |
| 369 | 20240913 | 124800 | 9155851700 | 16820 | 16820 | 16830 | 16820 | 1028 |
| 370 | 20240913 | 124700 | 9138560210 | 16830 | 16830 | 16830 | 16830 | 3 |
| 371 | 20240913 | 124600 | 9138509720 | 16830 | 16820 | 16830 | 16820 | 362 |
| 372 | 20240913 | 124500 | 9132420120 | 16820 | 16820 | 16820 | 16810 | 628 |
| 373 | 20240913 | 124400 | 9121857170 | 16820 | 16810 | 16820 | 16810 | 923 |
| 374 | 20240913 | 124300 | 9106339510 | 16810 | 16810 | 16810 | 16810 | 232 |
| 375 | 20240913 | 124200 | 9102439590 | 16820 | 16820 | 16820 | 16810 | 249 |
| 376 | 20240913 | 124100 | 9098251440 | 16820 | 16820 | 16820 | 16820 | 91 |
| 377 | 20240913 | 124000 | 9096720820 | 16820 | 16810 | 16820 | 16810 | 468 |
| 378 | 20240913 | 123900 | 9088853560 | 16810 | 16820 | 16820 | 16810 | 73 |
| 379 | 20240913 | 123800 | 9087625910 | 16820 | 16820 | 16820 | 16820 | 49 |
| 380 | 20240913 | 123700 | 9086801730 | 16820 | 16820 | 16820 | 16810 | 58 |
| 381 | 20240913 | 123600 | 9085826470 | 16820 | 16820 | 16820 | 16800 | 286 |
| 382 | 20240913 | 123500 | 9081020850 | 16800 | 16800 | 16800 | 16800 | 748 |
| 383 | 20240913 | 123400 | 9068454450 | 16800 | 16800 | 16800 | 16790 | 65 |
| 384 | 20240913 | 123300 | 9067362950 | 16800 | 16800 | 16800 | 16800 | 95 |
| 385 | 20240913 | 123200 | 9065766950 | 16800 | 16810 | 16810 | 16790 | 859 |
| 386 | 20240913 | 123100 | 9051337730 | 16810 | 16820 | 16820 | 16810 | 98 |
| 387 | 20240913 | 123000 | 9049689570 | 16800 | 16830 | 16830 | 16800 | 1636 |
| 388 | 20240913 | 122900 | 9022172900 | 16820 | 16820 | 16820 | 16820 | 88 |
| 389 | 20240913 | 122800 | 9020692740 | 16820 | 16820 | 16830 | 16820 | 48 |
| 390 | 20240913 | 122700 | 9019885350 | 16830 | 16830 | 16830 | 16830 | 57 |
| 391 | 20240913 | 122600 | 9018926040 | 16830 | 16830 | 16830 | 16820 | 57 |
| 392 | 20240913 | 122500 | 9017966830 | 16830 | 16800 | 16830 | 16800 | 1709 |
| 393 | 20240913 | 122400 | 8989244890 | 16800 | 16790 | 16800 | 16790 | 351 |
| 394 | 20240913 | 122300 | 8983351590 | 16790 | 16780 | 16790 | 16780 | 1910 |
| 395 | 20240913 | 122200 | 8951300830 | 16770 | 16770 | 16770 | 16770 | 201 |
| 396 | 20240913 | 122100 | 8947930060 | 16770 | 16780 | 16780 | 16770 | 23 |
| 397 | 20240913 | 122000 | 8947544130 | 16780 | 16780 | 16780 | 16780 | 35 |
| 398 | 20240913 | 121900 | 8946956830 | 16770 | 16780 | 16780 | 16770 | 179 |
| 399 | 20240913 | 121800 | 8943954720 | 16770 | 16780 | 16780 | 16770 | 593 |
| 400 | 20240913 | 121700 | 8934004580 | 16780 | 16780 | 16780 | 16780 | 31 |
| 401 | 20240913 | 121600 | 8933484400 | 16780 | 16790 | 16790 | 16770 | 425 |
| 402 | 20240913 | 121500 | 8926354850 | 16780 | 16790 | 16790 | 16780 | 249 |
| 403 | 20240913 | 121400 | 8922176360 | 16790 | 16790 | 16790 | 16790 | 135 |
| 404 | 20240913 | 121300 | 8919909710 | 16790 | 16770 | 16790 | 16770 | 2224 |
| 405 | 20240913 | 121200 | 8882600280 | 16760 | 16770 | 16770 | 16760 | 1693 |
| 406 | 20240913 | 121100 | 8854211370 | 16770 | 16780 | 16780 | 16770 | 2150 |
| 407 | 20240913 | 121000 | 8818134680 | 16790 | 16790 | 16790 | 16790 | 94 |
| 408 | 20240913 | 120900 | 8816556420 | 16790 | 16790 | 16790 | 16780 | 584 |
| 409 | 20240913 | 120800 | 8806751680 | 16790 | 16790 | 16790 | 16780 | 841 |
| 410 | 20240913 | 120700 | 8792631390 | 16790 | 16790 | 16790 | 16790 | 204 |
| 411 | 20240913 | 120600 | 8789206230 | 16790 | 16800 | 16810 | 16790 | 547 |
| 412 | 20240913 | 120500 | 8780016700 | 16800 | 16800 | 16810 | 16800 | 333 |
| 413 | 20240913 | 120400 | 8774421920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 414 | 20240913 | 120300 | 8774421920 | 16800 | 16810 | 16810 | 16790 | 40 |
| 415 | 20240913 | 120200 | 8773749980 | 16810 | 16790 | 16810 | 16790 | 327 |
| 416 | 20240913 | 120100 | 8768258180 | 16790 | 16790 | 16800 | 16790 | 86 |
| 417 | 20240913 | 120000 | 8766813930 | 16800 | 16800 | 16810 | 16790 | 689 |
| 418 | 20240913 | 115900 | 8755237180 | 16800 | 16790 | 16800 | 16790 | 341 |
| 419 | 20240913 | 115800 | 8749509330 | 16790 | 16760 | 16790 | 16760 | 1988 |
| 420 | 20240913 | 115700 | 8716172790 | 16760 | 16770 | 16780 | 16760 | 1799 |
| 421 | 20240913 | 115600 | 8686010470 | 16770 | 16780 | 16780 | 16770 | 67 |
| 422 | 20240913 | 115500 | 8684886840 | 16780 | 16770 | 16780 | 16770 | 1937 |
| 423 | 20240913 | 115400 | 8652400040 | 16780 | 16780 | 16780 | 16780 | 37 |
| 424 | 20240913 | 115300 | 8651779180 | 16780 | 16770 | 16790 | 16770 | 527 |
| 425 | 20240913 | 115200 | 8642937010 | 16780 | 16780 | 16780 | 16780 | 466 |
| 426 | 20240913 | 115100 | 8635117530 | 16780 | 16810 | 16810 | 16780 | 2796 |
| 427 | 20240913 | 115000 | 8588168810 | 16820 | 16830 | 16830 | 16820 | 26 |
| 428 | 20240913 | 114900 | 8587731260 | 16810 | 16810 | 16810 | 16810 | 515 |
| 429 | 20240913 | 114800 | 8579074110 | 16810 | 16810 | 16820 | 16810 | 170 |
| 430 | 20240913 | 114700 | 8576215940 | 16830 | 16820 | 16830 | 16790 | 1962 |
| 431 | 20240913 | 114600 | 8543263010 | 16820 | 16800 | 16830 | 16800 | 569 |
| 432 | 20240913 | 114500 | 8533694400 | 16800 | 16770 | 16810 | 16770 | 1523 |
| 433 | 20240913 | 114400 | 8508126120 | 16780 | 16770 | 16790 | 16760 | 2446 |
| 434 | 20240913 | 114300 | 8467104690 | 16770 | 16770 | 16770 | 16760 | 1743 |
| 435 | 20240913 | 114200 | 8437874590 | 16770 | 16790 | 16800 | 16770 | 2727 |
| 436 | 20240913 | 114100 | 8392097340 | 16800 | 16810 | 16810 | 16790 | 1849 |
| 437 | 20240913 | 114000 | 8361034650 | 16810 | 16820 | 16820 | 16810 | 683 |
| 438 | 20240913 | 113900 | 8349552990 | 16810 | 16810 | 16820 | 16810 | 505 |
| 439 | 20240913 | 113800 | 8341063720 | 16810 | 16810 | 16820 | 16810 | 355 |
| 440 | 20240913 | 113700 | 8335092960 | 16820 | 16830 | 16830 | 16810 | 299 |
| 441 | 20240913 | 113600 | 8330063880 | 16830 | 16830 | 16830 | 16820 | 213 |
| 442 | 20240913 | 113500 | 8326480190 | 16830 | 16830 | 16830 | 16830 | 140 |
| 443 | 20240913 | 113400 | 8324123990 | 16830 | 16840 | 16840 | 16820 | 972 |
| 444 | 20240913 | 113300 | 8307762700 | 16830 | 16830 | 16830 | 16820 | 344 |
| 445 | 20240913 | 113200 | 8301973980 | 16820 | 16820 | 16830 | 16810 | 1118 |
| 446 | 20240913 | 113100 | 8283169100 | 16820 | 16810 | 16820 | 16810 | 3660 |
| 447 | 20240913 | 113000 | 8221644410 | 16810 | 16810 | 16810 | 16800 | 366 |
| 448 | 20240913 | 112900 | 8215492000 | 16810 | 16810 | 16810 | 16810 | 2340 |
| 449 | 20240913 | 112800 | 8176156600 | 16820 | 16810 | 16820 | 16810 | 306 |
| 450 | 20240913 | 112700 | 8171011400 | 16810 | 16810 | 16820 | 16810 | 543 |
| 451 | 20240913 | 112600 | 8161879330 | 16810 | 16810 | 16820 | 16810 | 2252 |
| 452 | 20240913 | 112500 | 8124001990 | 16810 | 16820 | 16820 | 16810 | 574 |
| 453 | 20240913 | 112400 | 8114350450 | 16820 | 16820 | 16820 | 16810 | 1050 |
| 454 | 20240913 | 112300 | 8096695890 | 16830 | 16830 | 16840 | 16820 | 192 |
| 455 | 20240913 | 112200 | 8093464970 | 16830 | 16830 | 16830 | 16820 | 1252 |
| 456 | 20240913 | 112100 | 8072394530 | 16840 | 16830 | 16840 | 16830 | 1094 |
| 457 | 20240913 | 112000 | 8053972260 | 16840 | 16830 | 16850 | 16830 | 1095 |
| 458 | 20240913 | 111900 | 8035539500 | 16830 | 16830 | 16830 | 16830 | 497 |
| 459 | 20240913 | 111800 | 8027174990 | 16840 | 16860 | 16860 | 16840 | 974 |
| 460 | 20240913 | 111700 | 8010757750 | 16860 | 16860 | 16860 | 16860 | 544 |
| 461 | 20240913 | 111600 | 8001585910 | 16860 | 16860 | 16860 | 16850 | 778 |
| 462 | 20240913 | 111500 | 7988468840 | 16860 | 16860 | 16860 | 16860 | 4 |
| 463 | 20240913 | 111400 | 7988401400 | 16860 | 16850 | 16860 | 16850 | 38 |
| 464 | 20240913 | 111300 | 7987760730 | 16850 | 16860 | 16860 | 16850 | 698 |
| 465 | 20240913 | 111200 | 7975993050 | 16860 | 16860 | 16870 | 16860 | 538 |
| 466 | 20240913 | 111100 | 7966922200 | 16860 | 16870 | 16870 | 16860 | 63 |
| 467 | 20240913 | 111000 | 7965859910 | 16860 | 16840 | 16870 | 16840 | 2112 |
| 468 | 20240913 | 110900 | 7930273050 | 16840 | 16830 | 16840 | 16820 | 2497 |
| 469 | 20240913 | 110800 | 7888268830 | 16830 | 16840 | 16840 | 16820 | 896 |
| 470 | 20240913 | 110700 | 7873183380 | 16830 | 16830 | 16840 | 16830 | 800 |
| 471 | 20240913 | 110600 | 7859719310 | 16830 | 16830 | 16840 | 16830 | 702 |
| 472 | 20240913 | 110500 | 7847904210 | 16830 | 16830 | 16840 | 16830 | 661 |
| 473 | 20240913 | 110400 | 7836779380 | 16830 | 16830 | 16840 | 16830 | 1055 |
| 474 | 20240913 | 110300 | 7819019530 | 16840 | 16830 | 16840 | 16830 | 151 |
| 475 | 20240913 | 110200 | 7816477930 | 16840 | 16830 | 16840 | 16830 | 185 |
| 476 | 20240913 | 110100 | 7813364320 | 16830 | 16840 | 16840 | 16830 | 607 |
| 477 | 20240913 | 110000 | 7803147820 | 16840 | 16860 | 16860 | 16830 | 5081 |
| 478 | 20240913 | 105900 | 7717563740 | 16860 | 16870 | 16870 | 16850 | 920 |
| 479 | 20240913 | 105800 | 7702051340 | 16860 | 16870 | 16870 | 16860 | 1500 |
| 480 | 20240913 | 105700 | 7676748700 | 16870 | 16880 | 16890 | 16870 | 1793 |
| 481 | 20240913 | 105600 | 7646483420 | 16880 | 16890 | 16900 | 16880 | 2588 |
| 482 | 20240913 | 105500 | 7602772150 | 16890 | 16890 | 16900 | 16890 | 783 |
| 483 | 20240913 | 105400 | 7589547050 | 16900 | 16900 | 16900 | 16890 | 396 |
| 484 | 20240913 | 105300 | 7582858060 | 16900 | 16890 | 16900 | 16890 | 203 |
| 485 | 20240913 | 105200 | 7579429380 | 16900 | 16890 | 16900 | 16890 | 5439 |
| 486 | 20240913 | 105100 | 7487560580 | 16890 | 16880 | 16890 | 16870 | 6757 |
| 487 | 20240913 | 105000 | 7373467720 | 16880 | 16860 | 16880 | 16860 | 2363 |
| 488 | 20240913 | 104900 | 7333601760 | 16870 | 16870 | 16870 | 16870 | 42 |
| 489 | 20240913 | 104800 | 7332893220 | 16870 | 16870 | 16870 | 16860 | 2711 |
| 490 | 20240913 | 104700 | 7287185240 | 16870 | 16860 | 16880 | 16860 | 84 |
| 491 | 20240913 | 104600 | 7285768900 | 16860 | 16870 | 16880 | 16860 | 670 |
| 492 | 20240913 | 104500 | 7274468790 | 16880 | 16870 | 16880 | 16870 | 1124 |
| 493 | 20240913 | 104400 | 7255506530 | 16870 | 16870 | 16880 | 16860 | 1509 |
| 494 | 20240913 | 104300 | 7230052480 | 16880 | 16880 | 16880 | 16870 | 146 |
| 495 | 20240913 | 104200 | 7227588130 | 16880 | 16880 | 16880 | 16870 | 228 |
| 496 | 20240913 | 104100 | 7223741090 | 16880 | 16870 | 16880 | 16870 | 1703 |
| 497 | 20240913 | 104000 | 7194995410 | 16880 | 16870 | 16880 | 16870 | 1125 |
| 498 | 20240913 | 103900 | 7176016650 | 16870 | 16870 | 16870 | 16860 | 413 |
| 499 | 20240913 | 103800 | 7169049550 | 16870 | 16860 | 16870 | 16860 | 248 |
| 500 | 20240913 | 103700 | 7164867370 | 16860 | 16840 | 16860 | 16840 | 363 |
| 501 | 20240913 | 103600 | 7158750810 | 16850 | 16850 | 16850 | 16840 | 419 |
| 502 | 20240913 | 103500 | 7151691060 | 16850 | 16850 | 16850 | 16840 | 235 |
| 503 | 20240913 | 103400 | 7147732610 | 16870 | 16870 | 16870 | 16870 | 37 |
| 504 | 20240913 | 103300 | 7147108420 | 16870 | 16850 | 16870 | 16840 | 609 |
| 505 | 20240913 | 103200 | 7136845670 | 16850 | 16840 | 16850 | 16840 | 238 |
| 506 | 20240913 | 103100 | 7132837730 | 16850 | 16850 | 16860 | 16840 | 735 |
| 507 | 20240913 | 103000 | 7120450650 | 16860 | 16820 | 16860 | 16820 | 3324 |
| 508 | 20240913 | 102900 | 7064516760 | 16820 | 16810 | 16820 | 16810 | 597 |
| 509 | 20240913 | 102800 | 7054480330 | 16810 | 16810 | 16820 | 16810 | 140 |
| 510 | 20240913 | 102700 | 7052126060 | 16820 | 16820 | 16820 | 16810 | 168 |
| 511 | 20240913 | 102600 | 7049301910 | 16820 | 16820 | 16820 | 16810 | 313 |
| 512 | 20240913 | 102500 | 7044037610 | 16820 | 16820 | 16820 | 16820 | 256 |
| 513 | 20240913 | 102400 | 7039731690 | 16820 | 16830 | 16830 | 16820 | 2072 |
| 514 | 20240913 | 102300 | 7004873600 | 16830 | 16840 | 16840 | 16830 | 1087 |
| 515 | 20240913 | 102200 | 6986577420 | 16840 | 16860 | 16860 | 16840 | 272 |
| 516 | 20240913 | 102100 | 6981994730 | 16860 | 16860 | 16860 | 16850 | 388 |
| 517 | 20240913 | 102000 | 6975456790 | 16860 | 16850 | 16860 | 16840 | 2100 |
| 518 | 20240913 | 101900 | 6940074970 | 16840 | 16860 | 16860 | 16840 | 1911 |
| 519 | 20240913 | 101800 | 6907884700 | 16850 | 16860 | 16860 | 16850 | 1174 |
| 520 | 20240913 | 101700 | 6888096210 | 16870 | 16870 | 16870 | 16870 | 289 |
| 521 | 20240913 | 101600 | 6883220780 | 16860 | 16880 | 16880 | 16860 | 1214 |
| 522 | 20240913 | 101500 | 6862740440 | 16880 | 16860 | 16890 | 16860 | 2026 |
| 523 | 20240913 | 101400 | 6828544180 | 16860 | 16890 | 16890 | 16860 | 2083 |
| 524 | 20240913 | 101300 | 6793387170 | 16890 | 16850 | 16890 | 16850 | 4398 |
| 525 | 20240913 | 101200 | 6719201100 | 16860 | 16860 | 16860 | 16850 | 221 |
| 526 | 20240913 | 101100 | 6715476770 | 16860 | 16860 | 16860 | 16850 | 837 |
| 527 | 20240913 | 101000 | 6701371710 | 16860 | 16860 | 16860 | 16850 | 127 |
| 528 | 20240913 | 100900 | 6699231490 | 16860 | 16850 | 16860 | 16850 | 133 |
| 529 | 20240913 | 100800 | 6696989210 | 16850 | 16850 | 16850 | 16840 | 477 |
| 530 | 20240913 | 100700 | 6688951980 | 16850 | 16850 | 16850 | 16840 | 1616 |
| 531 | 20240913 | 100600 | 6661722980 | 16850 | 16850 | 16850 | 16840 | 454 |
| 532 | 20240913 | 100500 | 6654075100 | 16850 | 16860 | 16860 | 16840 | 3512 |
| 533 | 20240913 | 100400 | 6594885510 | 16860 | 16880 | 16890 | 16860 | 3141 |
| 534 | 20240913 | 100300 | 6541911220 | 16880 | 16880 | 16890 | 16870 | 2384 |
| 535 | 20240913 | 100200 | 6501670080 | 16880 | 16850 | 16880 | 16850 | 2991 |
| 536 | 20240913 | 100100 | 6451223040 | 16860 | 16850 | 16860 | 16850 | 2507 |
| 537 | 20240913 | 100000 | 6408980070 | 16850 | 16830 | 16850 | 16830 | 1266 |
| 538 | 20240913 | 095900 | 6387669320 | 16830 | 16810 | 16830 | 16810 | 3424 |
| 539 | 20240913 | 095800 | 6330064350 | 16820 | 16810 | 16820 | 16810 | 433 |
| 540 | 20240913 | 095700 | 6322781350 | 16810 | 16810 | 16820 | 16810 | 244 |
| 541 | 20240913 | 095600 | 6318678360 | 16820 | 16820 | 16820 | 16810 | 590 |
| 542 | 20240913 | 095500 | 6308759330 | 16830 | 16800 | 16830 | 16790 | 2573 |
| 543 | 20240913 | 095400 | 6265538710 | 16800 | 16830 | 16830 | 16790 | 4763 |
| 544 | 20240913 | 095300 | 6185510420 | 16830 | 16820 | 16830 | 16810 | 2522 |
| 545 | 20240913 | 095200 | 6143098630 | 16820 | 16840 | 16840 | 16820 | 1524 |
| 546 | 20240913 | 095100 | 6117452050 | 16840 | 16840 | 16850 | 16840 | 2282 |
| 547 | 20240913 | 095000 | 6079017090 | 16840 | 16850 | 16850 | 16840 | 874 |
| 548 | 20240913 | 094900 | 6064297250 | 16840 | 16840 | 16850 | 16840 | 78 |
| 549 | 20240913 | 094800 | 6062982990 | 16840 | 16850 | 16850 | 16840 | 274 |
| 550 | 20240913 | 094700 | 6058367640 | 16840 | 16830 | 16850 | 16830 | 2180 |
| 551 | 20240913 | 094600 | 6021668520 | 16830 | 16830 | 16830 | 16820 | 265 |
| 552 | 20240913 | 094500 | 6017208640 | 16820 | 16820 | 16820 | 16810 | 815 |
| 553 | 20240913 | 094400 | 6003501340 | 16820 | 16820 | 16830 | 16810 | 1176 |
| 554 | 20240913 | 094300 | 5983721370 | 16810 | 16820 | 16840 | 16810 | 4434 |
| 555 | 20240913 | 094200 | 5909140180 | 16830 | 16830 | 16840 | 16820 | 594 |
| 556 | 20240913 | 094100 | 5899143790 | 16830 | 16850 | 16850 | 16820 | 2630 |
| 557 | 20240913 | 094000 | 5854867040 | 16850 | 16870 | 16870 | 16850 | 2984 |
| 558 | 20240913 | 093900 | 5804578160 | 16870 | 16880 | 16880 | 16860 | 412 |
| 559 | 20240913 | 093800 | 5797628230 | 16870 | 16890 | 16890 | 16850 | 3351 |
| 560 | 20240913 | 093700 | 5741115220 | 16880 | 16860 | 16880 | 16860 | 2510 |
| 561 | 20240913 | 093600 | 5698760460 | 16860 | 16870 | 16870 | 16860 | 1035 |
| 562 | 20240913 | 093500 | 5681310250 | 16860 | 16870 | 16870 | 16850 | 1395 |
| 563 | 20240913 | 093400 | 5657790330 | 16860 | 16870 | 16880 | 16860 | 495 |
| 564 | 20240913 | 093300 | 5649441090 | 16880 | 16890 | 16890 | 16870 | 777 |
| 565 | 20240913 | 093200 | 5636325220 | 16890 | 16880 | 16890 | 16880 | 342 |
| 566 | 20240913 | 093100 | 5630550930 | 16880 | 16880 | 16900 | 16880 | 1696 |
| 567 | 20240913 | 093000 | 5601903210 | 16890 | 16850 | 16890 | 16850 | 2644 |
| 568 | 20240913 | 092900 | 5557301050 | 16850 | 16860 | 16860 | 16840 | 4303 |
| 569 | 20240913 | 092800 | 5484805090 | 16870 | 16890 | 16890 | 16860 | 2352 |
| 570 | 20240913 | 092700 | 5445132950 | 16890 | 16920 | 16920 | 16890 | 1435 |
| 571 | 20240913 | 092600 | 5420876230 | 16910 | 16920 | 16930 | 16910 | 2543 |
| 572 | 20240913 | 092500 | 5377849510 | 16910 | 16910 | 16920 | 16910 | 1153 |
| 573 | 20240913 | 092400 | 5358350870 | 16910 | 16890 | 16910 | 16890 | 2958 |
| 574 | 20240913 | 092300 | 5308366000 | 16900 | 16870 | 16900 | 16860 | 7130 |
| 575 | 20240913 | 092200 | 5188070460 | 16870 | 16870 | 16870 | 16850 | 4069 |
| 576 | 20240913 | 092100 | 5119447410 | 16870 | 16880 | 16880 | 16860 | 3154 |
| 577 | 20240913 | 092000 | 5066229410 | 16870 | 16890 | 16890 | 16870 | 3136 |
| 578 | 20240913 | 091900 | 5013309200 | 16880 | 16900 | 16910 | 16880 | 2679 |
| 579 | 20240913 | 091800 | 4968067970 | 16910 | 16930 | 16960 | 16900 | 13868 |
| 580 | 20240913 | 091700 | 4733264010 | 16930 | 16920 | 16930 | 16910 | 3086 |
| 581 | 20240913 | 091600 | 4681042110 | 16920 | 16910 | 16930 | 16890 | 8085 |
| 582 | 20240913 | 091500 | 4544257200 | 16920 | 16930 | 16930 | 16900 | 5731 |
| 583 | 20240913 | 091400 | 4447290520 | 16920 | 16910 | 16930 | 16890 | 5558 |
| 584 | 20240913 | 091300 | 4353259450 | 16920 | 16930 | 16940 | 16910 | 3365 |
| 585 | 20240913 | 091200 | 4296321470 | 16930 | 16930 | 16950 | 16920 | 6981 |
| 586 | 20240913 | 091100 | 4178122200 | 16940 | 16990 | 17000 | 16940 | 7140 |
| 587 | 20240913 | 091000 | 4056920420 | 16990 | 17010 | 17020 | 16990 | 5255 |
| 588 | 20240913 | 090900 | 3967559830 | 17010 | 17000 | 17020 | 16940 | 16937 |
| 589 | 20240913 | 090800 | 3679615620 | 17000 | 17010 | 17020 | 16960 | 13066 |
| 590 | 20240913 | 090700 | 3457736770 | 17010 | 16970 | 17040 | 16900 | 54978 |
| 591 | 20240913 | 090600 | 2523340110 | 16970 | 16890 | 16970 | 16710 | 37651 |
| 592 | 20240913 | 090500 | 1886671110 | 16890 | 16900 | 16920 | 16850 | 27063 |
| 593 | 20240913 | 090400 | 1429545190 | 16890 | 16840 | 16910 | 16820 | 19073 |
| 594 | 20240913 | 090300 | 1107993800 | 16840 | 16780 | 16850 | 16720 | 23559 |
| 595 | 20240913 | 090200 | 712115820 | 16790 | 16720 | 16810 | 16690 | 18833 |
| 596 | 20240913 | 090100 | 396618070 | 16730 | 16650 | 16730 | 16650 | 15336 |
| 597 | 20240913 | 090000 | 140642990 | 16650 | 16690 | 16690 | 16630 | 8433 |