33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 185600 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 191242 |
| 3 | 20240926 | 185500 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 4 | 20240926 | 185400 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 5 | 20240926 | 185300 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 6 | 20240926 | 185200 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 7 | 20240926 | 185100 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 8 | 20240926 | 185000 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 9 | 20240926 | 184900 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 10 | 20240926 | 184800 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 11 | 20240926 | 184700 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 12 | 20240926 | 184600 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 13 | 20240926 | 184500 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 14 | 20240926 | 184400 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 15 | 20240926 | 184300 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 16 | 20240926 | 184200 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 17 | 20240926 | 184100 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 18 | 20240926 | 184000 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 19 | 20240926 | 183900 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 20 | 20240926 | 183800 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 21 | 20240926 | 183700 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 22 | 20240926 | 183600 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 23 | 20240926 | 183500 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 24 | 20240926 | 183400 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 25 | 20240926 | 183300 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 26 | 20240926 | 183200 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 27 | 20240926 | 183100 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 28 | 20240926 | 183000 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 29 | 20240926 | 182900 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 30 | 20240926 | 182800 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 31 | 20240926 | 182700 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 32 | 20240926 | 182600 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 191242 |
| 33 | 20240926 | 182500 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 34 | 20240926 | 182400 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 35 | 20240926 | 182300 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 36 | 20240926 | 182200 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 37 | 20240926 | 182100 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 38 | 20240926 | 182000 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 39 | 20240926 | 181900 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 40 | 20240926 | 181800 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 41 | 20240926 | 181700 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 42 | 20240926 | 181600 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 43 | 20240926 | 181500 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 44 | 20240926 | 181400 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 45 | 20240926 | 181300 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 46 | 20240926 | 181200 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 47 | 20240926 | 181100 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 48 | 20240926 | 181000 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 49 | 20240926 | 180900 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 50 | 20240926 | 180800 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 51 | 20240926 | 180700 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 52 | 20240926 | 180600 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 53 | 20240926 | 180500 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 54 | 20240926 | 180400 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 55 | 20240926 | 180300 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 56 | 20240926 | 180200 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 57 | 20240926 | 180100 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 58 | 20240926 | 180000 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 59 | 20240926 | 175900 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 60 | 20240926 | 175800 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 61 | 20240926 | 175700 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 62 | 20240926 | 175600 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 191242 |
| 63 | 20240926 | 175500 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 64 | 20240926 | 175400 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 65 | 20240926 | 175300 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 66 | 20240926 | 175200 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 67 | 20240926 | 175100 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 68 | 20240926 | 175000 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 69 | 20240926 | 174900 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 70 | 20240926 | 174800 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 71 | 20240926 | 174700 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 72 | 20240926 | 174600 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 73 | 20240926 | 174500 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 74 | 20240926 | 174400 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 75 | 20240926 | 174300 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 76 | 20240926 | 174200 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 77 | 20240926 | 174100 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 78 | 20240926 | 174000 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 79 | 20240926 | 173900 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 80 | 20240926 | 173800 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 81 | 20240926 | 173700 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 82 | 20240926 | 173600 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 83 | 20240926 | 173500 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 84 | 20240926 | 173400 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 85 | 20240926 | 173300 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 86 | 20240926 | 173200 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 87 | 20240926 | 173100 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 88 | 20240926 | 173000 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 89 | 20240926 | 172900 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 90 | 20240926 | 172800 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 91 | 20240926 | 172700 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 92 | 20240926 | 172600 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 191242 |
| 93 | 20240926 | 172500 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 94 | 20240926 | 172400 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 95 | 20240926 | 172300 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 96 | 20240926 | 172200 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 97 | 20240926 | 172100 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 98 | 20240926 | 172000 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 99 | 20240926 | 171900 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 100 | 20240926 | 171800 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 101 | 20240926 | 171700 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 102 | 20240926 | 171600 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 103 | 20240926 | 171500 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 104 | 20240926 | 171400 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 105 | 20240926 | 171300 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 106 | 20240926 | 171200 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 107 | 20240926 | 171100 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 108 | 20240926 | 171000 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 109 | 20240926 | 170900 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 110 | 20240926 | 170800 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 111 | 20240926 | 170700 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 112 | 20240926 | 170600 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 113 | 20240926 | 170500 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 114 | 20240926 | 170400 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 115 | 20240926 | 170300 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 116 | 20240926 | 170200 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 117 | 20240926 | 170100 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 118 | 20240926 | 170000 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 119 | 20240926 | 165900 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 120 | 20240926 | 165800 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 121 | 20240926 | 165700 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 122 | 20240926 | 165600 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 191242 |
| 123 | 20240926 | 165500 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 124 | 20240926 | 165400 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 125 | 20240926 | 165300 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 126 | 20240926 | 165200 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 127 | 20240926 | 165100 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 128 | 20240926 | 165000 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 129 | 20240926 | 164900 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 130 | 20240926 | 164800 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 131 | 20240926 | 164700 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 132 | 20240926 | 164600 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 133 | 20240926 | 164500 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 134 | 20240926 | 164400 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 135 | 20240926 | 164300 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 136 | 20240926 | 164200 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 137 | 20240926 | 164100 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 138 | 20240926 | 164000 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 139 | 20240926 | 163900 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 140 | 20240926 | 163800 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 141 | 20240926 | 163700 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 142 | 20240926 | 163600 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 143 | 20240926 | 163500 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 144 | 20240926 | 163400 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 145 | 20240926 | 163300 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 146 | 20240926 | 163200 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 147 | 20240926 | 163100 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 148 | 20240926 | 163000 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 149 | 20240926 | 162900 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 150 | 20240926 | 162800 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 151 | 20240926 | 162700 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 152 | 20240926 | 162600 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 191242 |
| 153 | 20240926 | 162500 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 154 | 20240926 | 162400 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 155 | 20240926 | 162300 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 156 | 20240926 | 162200 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 157 | 20240926 | 162100 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 158 | 20240926 | 162000 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 159 | 20240926 | 161900 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 160 | 20240926 | 161800 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 161 | 20240926 | 161700 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 162 | 20240926 | 161600 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 163 | 20240926 | 161500 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 164 | 20240926 | 161400 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 165 | 20240926 | 161300 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 166 | 20240926 | 161200 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 167 | 20240926 | 161100 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 168 | 20240926 | 161000 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 169 | 20240926 | 160900 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 170 | 20240926 | 160800 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 171 | 20240926 | 160700 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 172 | 20240926 | 160600 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 173 | 20240926 | 160500 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 174 | 20240926 | 160400 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 175 | 20240926 | 160300 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 176 | 20240926 | 160200 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 177 | 20240926 | 160100 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 178 | 20240926 | 160000 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 179 | 20240926 | 155900 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 180 | 20240926 | 155800 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 181 | 20240926 | 155700 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 182 | 20240926 | 155600 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 191242 |
| 183 | 20240926 | 155500 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 184 | 20240926 | 155400 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 185 | 20240926 | 155300 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 186 | 20240926 | 155200 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 187 | 20240926 | 155100 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 188 | 20240926 | 155000 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 189 | 20240926 | 154900 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 190 | 20240926 | 154800 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 191 | 20240926 | 154700 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 192 | 20240926 | 154600 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 193 | 20240926 | 154500 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 194 | 20240926 | 154400 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 195 | 20240926 | 154300 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 196 | 20240926 | 154200 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 197 | 20240926 | 154100 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 198 | 20240926 | 154000 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 199 | 20240926 | 153900 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 200 | 20240926 | 153800 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 201 | 20240926 | 153700 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 202 | 20240926 | 153600 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 203 | 20240926 | 153500 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 204 | 20240926 | 153400 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 205 | 20240926 | 153300 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 206 | 20240926 | 153200 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 207 | 20240926 | 153100 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 0 |
| 208 | 20240926 | 153000 | 32787185810 | 18680 | 18680 | 18680 | 18680 | 191242 |
| 209 | 20240926 | 152900 | 29214785250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 210 | 20240926 | 152800 | 29214785250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 211 | 20240926 | 152700 | 29214785250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 212 | 20240926 | 152600 | 29214785250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 213 | 20240926 | 152500 | 29214785250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 214 | 20240926 | 152400 | 29214785250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 215 | 20240926 | 152300 | 29214785250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 216 | 20240926 | 152200 | 29214785250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 217 | 20240926 | 152100 | 29214785250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 218 | 20240926 | 152000 | 29214785250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 219 | 20240926 | 151900 | 29214785250 | 18510 | 18520 | 18530 | 18500 | 8829 |
| 220 | 20240926 | 151800 | 29051280570 | 18520 | 18500 | 18530 | 18500 | 18662 |
| 221 | 20240926 | 151700 | 28705715280 | 18510 | 18500 | 18510 | 18500 | 7672 |
| 222 | 20240926 | 151600 | 28563726080 | 18510 | 18500 | 18510 | 18490 | 9720 |
| 223 | 20240926 | 151500 | 28383907390 | 18500 | 18490 | 18500 | 18490 | 6986 |
| 224 | 20240926 | 151400 | 28254679470 | 18500 | 18490 | 18500 | 18490 | 4649 |
| 225 | 20240926 | 151300 | 28168678980 | 18490 | 18500 | 18500 | 18490 | 3681 |
| 226 | 20240926 | 151200 | 28100584010 | 18490 | 18500 | 18500 | 18490 | 2682 |
| 227 | 20240926 | 151100 | 28050983450 | 18490 | 18490 | 18500 | 18490 | 6057 |
| 228 | 20240926 | 151000 | 27938976890 | 18500 | 18490 | 18500 | 18490 | 5333 |
| 229 | 20240926 | 150900 | 27840344070 | 18500 | 18490 | 18500 | 18490 | 2663 |
| 230 | 20240926 | 150800 | 27791103170 | 18490 | 18480 | 18500 | 18480 | 6074 |
| 231 | 20240926 | 150700 | 27678817240 | 18480 | 18490 | 18500 | 18480 | 26732 |
| 232 | 20240926 | 150600 | 27184553450 | 18490 | 18490 | 18500 | 18490 | 3205 |
| 233 | 20240926 | 150500 | 27125277890 | 18490 | 18490 | 18500 | 18480 | 15665 |
| 234 | 20240926 | 150400 | 26835539860 | 18490 | 18470 | 18490 | 18470 | 4633 |
| 235 | 20240926 | 150300 | 26749924370 | 18470 | 18480 | 18480 | 18470 | 5359 |
| 236 | 20240926 | 150200 | 26650913810 | 18480 | 18490 | 18500 | 18460 | 26315 |
| 237 | 20240926 | 150100 | 26164522740 | 18500 | 18500 | 18500 | 18490 | 5282 |
| 238 | 20240926 | 150000 | 26066848190 | 18500 | 18500 | 18500 | 18490 | 6249 |
| 239 | 20240926 | 145900 | 25951283590 | 18500 | 18500 | 18500 | 18490 | 8614 |
| 240 | 20240926 | 145800 | 25791972830 | 18500 | 18490 | 18500 | 18490 | 6763 |
| 241 | 20240926 | 145700 | 25666902190 | 18500 | 18500 | 18500 | 18490 | 8676 |
| 242 | 20240926 | 145600 | 25506446970 | 18500 | 18490 | 18500 | 18490 | 6630 |
| 243 | 20240926 | 145500 | 25383825250 | 18500 | 18490 | 18500 | 18490 | 12250 |
| 244 | 20240926 | 145400 | 25157305500 | 18500 | 18490 | 18500 | 18490 | 3807 |
| 245 | 20240926 | 145300 | 25086884530 | 18490 | 18480 | 18500 | 18480 | 6887 |
| 246 | 20240926 | 145200 | 24959515350 | 18490 | 18470 | 18490 | 18470 | 11053 |
| 247 | 20240926 | 145100 | 24755186210 | 18480 | 18470 | 18480 | 18470 | 2976 |
| 248 | 20240926 | 145000 | 24700196390 | 18470 | 18470 | 18480 | 18470 | 4257 |
| 249 | 20240926 | 144900 | 24621551330 | 18480 | 18470 | 18480 | 18460 | 6033 |
| 250 | 20240926 | 144800 | 24510085330 | 18470 | 18470 | 18470 | 18450 | 7947 |
| 251 | 20240926 | 144700 | 24363366540 | 18460 | 18470 | 18490 | 18460 | 14404 |
| 252 | 20240926 | 144600 | 24097283440 | 18470 | 18450 | 18480 | 18440 | 22082 |
| 253 | 20240926 | 144500 | 23689663980 | 18450 | 18450 | 18450 | 18430 | 9646 |
| 254 | 20240926 | 144400 | 23511767810 | 18430 | 18440 | 18450 | 18430 | 3887 |
| 255 | 20240926 | 144300 | 23440095220 | 18440 | 18420 | 18440 | 18420 | 11409 |
| 256 | 20240926 | 144200 | 23229830240 | 18430 | 18420 | 18430 | 18410 | 8413 |
| 257 | 20240926 | 144100 | 23074853190 | 18420 | 18390 | 18420 | 18390 | 7944 |
| 258 | 20240926 | 144000 | 22928583890 | 18400 | 18390 | 18410 | 18390 | 6163 |
| 259 | 20240926 | 143900 | 22815191670 | 18400 | 18390 | 18400 | 18380 | 3194 |
| 260 | 20240926 | 143800 | 22756447710 | 18390 | 18380 | 18390 | 18380 | 4603 |
| 261 | 20240926 | 143700 | 22671825270 | 18390 | 18380 | 18390 | 18370 | 3694 |
| 262 | 20240926 | 143600 | 22603920140 | 18380 | 18380 | 18380 | 18370 | 2837 |
| 263 | 20240926 | 143500 | 22551780370 | 18380 | 18370 | 18380 | 18360 | 5066 |
| 264 | 20240926 | 143400 | 22458697950 | 18370 | 18360 | 18370 | 18360 | 2897 |
| 265 | 20240926 | 143300 | 22405483980 | 18360 | 18350 | 18370 | 18340 | 12599 |
| 266 | 20240926 | 143200 | 22174206140 | 18350 | 18350 | 18350 | 18340 | 2488 |
| 267 | 20240926 | 143100 | 22128557410 | 18340 | 18350 | 18350 | 18340 | 1562 |
| 268 | 20240926 | 143000 | 22099898670 | 18340 | 18350 | 18350 | 18340 | 1577 |
| 269 | 20240926 | 142900 | 22070968140 | 18350 | 18340 | 18350 | 18330 | 2022 |
| 270 | 20240926 | 142800 | 22033876850 | 18340 | 18330 | 18350 | 18330 | 1139 |
| 271 | 20240926 | 142700 | 22012989640 | 18340 | 18330 | 18350 | 18330 | 5017 |
| 272 | 20240926 | 142600 | 21920987380 | 18330 | 18340 | 18340 | 18330 | 3643 |
| 273 | 20240926 | 142500 | 21854180010 | 18330 | 18310 | 18340 | 18310 | 2345 |
| 274 | 20240926 | 142400 | 21811198140 | 18300 | 18300 | 18320 | 18290 | 31830 |
| 275 | 20240926 | 142300 | 21228719650 | 18290 | 18300 | 18300 | 18290 | 4977 |
| 276 | 20240926 | 142200 | 21137657860 | 18300 | 18320 | 18330 | 18290 | 4976 |
| 277 | 20240926 | 142100 | 21046575460 | 18310 | 18310 | 18330 | 18310 | 1760 |
| 278 | 20240926 | 142000 | 21014336440 | 18320 | 18310 | 18320 | 18310 | 1527 |
| 279 | 20240926 | 141900 | 20986371800 | 18310 | 18300 | 18320 | 18300 | 1644 |
| 280 | 20240926 | 141800 | 20956271930 | 18310 | 18300 | 18310 | 18300 | 1547 |
| 281 | 20240926 | 141700 | 20927951120 | 18310 | 18320 | 18320 | 18300 | 2383 |
| 282 | 20240926 | 141600 | 20884318640 | 18320 | 18310 | 18330 | 18310 | 1780 |
| 283 | 20240926 | 141500 | 20851711030 | 18310 | 18310 | 18320 | 18300 | 1317 |
| 284 | 20240926 | 141400 | 20827598050 | 18310 | 18320 | 18330 | 18310 | 3805 |
| 285 | 20240926 | 141300 | 20757896810 | 18320 | 18310 | 18320 | 18310 | 1107 |
| 286 | 20240926 | 141200 | 20737623490 | 18310 | 18310 | 18320 | 18310 | 1158 |
| 287 | 20240926 | 141100 | 20716415200 | 18310 | 18320 | 18330 | 18310 | 3547 |
| 288 | 20240926 | 141000 | 20651436900 | 18330 | 18330 | 18330 | 18320 | 1069 |
| 289 | 20240926 | 140900 | 20631848490 | 18330 | 18340 | 18340 | 18320 | 2159 |
| 290 | 20240926 | 140800 | 20592271550 | 18340 | 18330 | 18340 | 18320 | 1373 |
| 291 | 20240926 | 140700 | 20567100240 | 18330 | 18320 | 18330 | 18320 | 1854 |
| 292 | 20240926 | 140600 | 20533122650 | 18330 | 18330 | 18330 | 18320 | 1693 |
| 293 | 20240926 | 140500 | 20502100570 | 18330 | 18340 | 18340 | 18320 | 1924 |
| 294 | 20240926 | 140400 | 20466838220 | 18320 | 18340 | 18340 | 18320 | 4063 |
| 295 | 20240926 | 140300 | 20392360450 | 18340 | 18350 | 18350 | 18330 | 1684 |
| 296 | 20240926 | 140200 | 20361477790 | 18350 | 18350 | 18350 | 18340 | 2680 |
| 297 | 20240926 | 140100 | 20312315870 | 18350 | 18350 | 18350 | 18340 | 952 |
| 298 | 20240926 | 140000 | 20294851350 | 18340 | 18350 | 18360 | 18340 | 1447 |
| 299 | 20240926 | 135900 | 20268301990 | 18350 | 18360 | 18360 | 18330 | 15267 |
| 300 | 20240926 | 135800 | 19988169980 | 18350 | 18330 | 18360 | 18320 | 15859 |
| 301 | 20240926 | 135700 | 19697326260 | 18330 | 18330 | 18330 | 18320 | 2527 |
| 302 | 20240926 | 135600 | 19651011070 | 18330 | 18320 | 18330 | 18320 | 1786 |
| 303 | 20240926 | 135500 | 19618278110 | 18330 | 18320 | 18330 | 18320 | 1292 |
| 304 | 20240926 | 135400 | 19594601890 | 18330 | 18320 | 18330 | 18320 | 1385 |
| 305 | 20240926 | 135300 | 19569219640 | 18320 | 18320 | 18330 | 18320 | 1797 |
| 306 | 20240926 | 135200 | 19536292360 | 18330 | 18330 | 18330 | 18320 | 2121 |
| 307 | 20240926 | 135100 | 19497427680 | 18330 | 18320 | 18330 | 18320 | 1392 |
| 308 | 20240926 | 135000 | 19471917260 | 18330 | 18330 | 18330 | 18320 | 3432 |
| 309 | 20240926 | 134900 | 19409015360 | 18330 | 18330 | 18340 | 18320 | 2640 |
| 310 | 20240926 | 134800 | 19360628360 | 18340 | 18330 | 18340 | 18320 | 5065 |
| 311 | 20240926 | 134700 | 19267773940 | 18330 | 18320 | 18330 | 18320 | 3536 |
| 312 | 20240926 | 134600 | 19202979400 | 18320 | 18320 | 18330 | 18310 | 6007 |
| 313 | 20240926 | 134500 | 19092902840 | 18320 | 18310 | 18320 | 18310 | 2710 |
| 314 | 20240926 | 134400 | 19043260530 | 18320 | 18300 | 18320 | 18300 | 4841 |
| 315 | 20240926 | 134300 | 18954620590 | 18310 | 18300 | 18310 | 18300 | 1196 |
| 316 | 20240926 | 134200 | 18932727050 | 18300 | 18290 | 18310 | 18290 | 2082 |
| 317 | 20240926 | 134100 | 18894622680 | 18300 | 18290 | 18300 | 18290 | 2481 |
| 318 | 20240926 | 134000 | 18849223820 | 18300 | 18290 | 18310 | 18290 | 4247 |
| 319 | 20240926 | 133900 | 18771506510 | 18300 | 18290 | 18300 | 18290 | 735 |
| 320 | 20240926 | 133800 | 18758059980 | 18290 | 18290 | 18300 | 18290 | 1574 |
| 321 | 20240926 | 133700 | 18729265060 | 18300 | 18290 | 18300 | 18290 | 750 |
| 322 | 20240926 | 133600 | 18715542360 | 18300 | 18300 | 18300 | 18290 | 2131 |
| 323 | 20240926 | 133500 | 18676551180 | 18300 | 18300 | 18310 | 18300 | 1042 |
| 324 | 20240926 | 133400 | 18657481290 | 18310 | 18300 | 18310 | 18290 | 3521 |
| 325 | 20240926 | 133300 | 18593048410 | 18300 | 18310 | 18310 | 18300 | 469 |
| 326 | 20240926 | 133200 | 18584464020 | 18310 | 18320 | 18320 | 18300 | 4523 |
| 327 | 20240926 | 133100 | 18501655030 | 18310 | 18310 | 18320 | 18310 | 1212 |
| 328 | 20240926 | 133000 | 18479457380 | 18310 | 18320 | 18320 | 18310 | 901 |
| 329 | 20240926 | 132900 | 18462955240 | 18320 | 18310 | 18320 | 18310 | 672 |
| 330 | 20240926 | 132800 | 18450647300 | 18320 | 18310 | 18320 | 18310 | 924 |
| 331 | 20240926 | 132700 | 18433723350 | 18320 | 18320 | 18320 | 18310 | 1605 |
| 332 | 20240926 | 132600 | 18404323570 | 18310 | 18310 | 18320 | 18310 | 823 |
| 333 | 20240926 | 132500 | 18389250740 | 18320 | 18310 | 18320 | 18310 | 813 |
| 334 | 20240926 | 132400 | 18374360580 | 18310 | 18330 | 18340 | 18310 | 1698 |
| 335 | 20240926 | 132300 | 18343238420 | 18330 | 18320 | 18330 | 18300 | 2892 |
| 336 | 20240926 | 132200 | 18290284890 | 18320 | 18330 | 18340 | 18310 | 9355 |
| 337 | 20240926 | 132100 | 18118814660 | 18340 | 18320 | 18340 | 18320 | 7153 |
| 338 | 20240926 | 132000 | 17987669850 | 18330 | 18320 | 18330 | 18320 | 4551 |
| 339 | 20240926 | 131900 | 17904252550 | 18330 | 18320 | 18330 | 18300 | 3024 |
| 340 | 20240926 | 131800 | 17848865450 | 18330 | 18330 | 18330 | 18320 | 3944 |
| 341 | 20240926 | 131700 | 17776603330 | 18320 | 18290 | 18330 | 18290 | 18601 |
| 342 | 20240926 | 131600 | 17435902910 | 18300 | 18290 | 18300 | 18290 | 418 |
| 343 | 20240926 | 131500 | 17428256240 | 18290 | 18290 | 18300 | 18280 | 2635 |
| 344 | 20240926 | 131400 | 17380062830 | 18290 | 18290 | 18290 | 18280 | 741 |
| 345 | 20240926 | 131300 | 17366512320 | 18280 | 18270 | 18300 | 18270 | 3787 |
| 346 | 20240926 | 131200 | 17297268740 | 18280 | 18300 | 18300 | 18220 | 46360 |
| 347 | 20240926 | 131100 | 16451225630 | 18290 | 18290 | 18300 | 18290 | 718 |
| 348 | 20240926 | 131000 | 16438092280 | 18300 | 18290 | 18300 | 18290 | 1193 |
| 349 | 20240926 | 130900 | 16416268590 | 18300 | 18290 | 18300 | 18290 | 10358 |
| 350 | 20240926 | 130800 | 16226753810 | 18290 | 18300 | 18300 | 18290 | 1377 |
| 351 | 20240926 | 130700 | 16201559850 | 18290 | 18290 | 18300 | 18290 | 634 |
| 352 | 20240926 | 130600 | 16189961390 | 18300 | 18280 | 18310 | 18270 | 23869 |
| 353 | 20240926 | 130500 | 15753236280 | 18280 | 18270 | 18280 | 18270 | 670 |
| 354 | 20240926 | 130400 | 15740994510 | 18280 | 18270 | 18280 | 18270 | 1464 |
| 355 | 20240926 | 130300 | 15714246430 | 18280 | 18280 | 18280 | 18270 | 651 |
| 356 | 20240926 | 130200 | 15702349960 | 18270 | 18290 | 18290 | 18260 | 4761 |
| 357 | 20240926 | 130100 | 15615339400 | 18280 | 18270 | 18290 | 18270 | 1824 |
| 358 | 20240926 | 130000 | 15582008750 | 18280 | 18280 | 18280 | 18270 | 1811 |
| 359 | 20240926 | 125900 | 15548918270 | 18280 | 18260 | 18280 | 18260 | 2012 |
| 360 | 20240926 | 125800 | 15512165630 | 18270 | 18260 | 18270 | 18260 | 1023 |
| 361 | 20240926 | 125700 | 15493484010 | 18270 | 18280 | 18280 | 18260 | 1743 |
| 362 | 20240926 | 125600 | 15461640330 | 18280 | 18280 | 18280 | 18270 | 1044 |
| 363 | 20240926 | 125500 | 15442563780 | 18270 | 18280 | 18280 | 18270 | 1089 |
| 364 | 20240926 | 125400 | 15422662210 | 18270 | 18270 | 18280 | 18260 | 2666 |
| 365 | 20240926 | 125300 | 15373958680 | 18270 | 18270 | 18270 | 18260 | 1346 |
| 366 | 20240926 | 125200 | 15349379060 | 18260 | 18270 | 18270 | 18260 | 973 |
| 367 | 20240926 | 125100 | 15331608350 | 18270 | 18260 | 18270 | 18250 | 4868 |
| 368 | 20240926 | 125000 | 15242718790 | 18260 | 18270 | 18290 | 18260 | 3205 |
| 369 | 20240926 | 124900 | 15184184210 | 18270 | 18280 | 18280 | 18260 | 851 |
| 370 | 20240926 | 124800 | 15168640540 | 18270 | 18280 | 18280 | 18270 | 994 |
| 371 | 20240926 | 124700 | 15150477440 | 18270 | 18280 | 18280 | 18270 | 905 |
| 372 | 20240926 | 124600 | 15133942050 | 18270 | 18270 | 18280 | 18260 | 1979 |
| 373 | 20240926 | 124500 | 15097788780 | 18260 | 18270 | 18270 | 18260 | 1005 |
| 374 | 20240926 | 124400 | 15079435080 | 18260 | 18260 | 18270 | 18260 | 1241 |
| 375 | 20240926 | 124300 | 15056771630 | 18270 | 18260 | 18270 | 18260 | 912 |
| 376 | 20240926 | 124200 | 15040115710 | 18270 | 18270 | 18270 | 18250 | 3708 |
| 377 | 20240926 | 124100 | 14972408010 | 18260 | 18270 | 18270 | 18260 | 655 |
| 378 | 20240926 | 124000 | 14960446470 | 18260 | 18270 | 18270 | 18260 | 2409 |
| 379 | 20240926 | 123900 | 14916454720 | 18270 | 18290 | 18290 | 18260 | 1792 |
| 380 | 20240926 | 123800 | 14883704930 | 18280 | 18270 | 18290 | 18270 | 1070 |
| 381 | 20240926 | 123700 | 14864144470 | 18280 | 18270 | 18280 | 18260 | 613 |
| 382 | 20240926 | 123600 | 14852945210 | 18280 | 18290 | 18290 | 18270 | 913 |
| 383 | 20240926 | 123500 | 14836261400 | 18270 | 18270 | 18290 | 18270 | 868 |
| 384 | 20240926 | 123400 | 14820397760 | 18280 | 18280 | 18290 | 18270 | 763 |
| 385 | 20240926 | 123300 | 14806453180 | 18290 | 18280 | 18290 | 18280 | 2110 |
| 386 | 20240926 | 123200 | 14767879830 | 18280 | 18270 | 18290 | 18260 | 2185 |
| 387 | 20240926 | 123100 | 14727952920 | 18270 | 18280 | 18280 | 18260 | 893 |
| 388 | 20240926 | 123000 | 14711642900 | 18270 | 18280 | 18280 | 18260 | 715 |
| 389 | 20240926 | 122900 | 14698580490 | 18280 | 18280 | 18290 | 18260 | 1028 |
| 390 | 20240926 | 122800 | 14679797950 | 18290 | 18290 | 18290 | 18270 | 1582 |
| 391 | 20240926 | 122700 | 14650884460 | 18280 | 18280 | 18290 | 18270 | 980 |
| 392 | 20240926 | 122600 | 14632968110 | 18280 | 18280 | 18280 | 18270 | 2348 |
| 393 | 20240926 | 122500 | 14590053150 | 18270 | 18280 | 18280 | 18270 | 762 |
| 394 | 20240926 | 122400 | 14576129050 | 18280 | 18270 | 18280 | 18270 | 1558 |
| 395 | 20240926 | 122300 | 14547652260 | 18280 | 18260 | 18280 | 18260 | 1133 |
| 396 | 20240926 | 122200 | 14526956230 | 18270 | 18270 | 18280 | 18260 | 1738 |
| 397 | 20240926 | 122100 | 14495204730 | 18260 | 18270 | 18270 | 18260 | 1389 |
| 398 | 20240926 | 122000 | 14469834070 | 18280 | 18280 | 18280 | 18260 | 2193 |
| 399 | 20240926 | 121900 | 14429763410 | 18270 | 18290 | 18290 | 18270 | 2223 |
| 400 | 20240926 | 121800 | 14389127510 | 18290 | 18280 | 18290 | 18280 | 961 |
| 401 | 20240926 | 121700 | 14371555340 | 18280 | 18290 | 18300 | 18270 | 2425 |
| 402 | 20240926 | 121600 | 14327207500 | 18300 | 18300 | 18300 | 18290 | 1203 |
| 403 | 20240926 | 121500 | 14305200810 | 18300 | 18270 | 18300 | 18260 | 6792 |
| 404 | 20240926 | 121400 | 14181033080 | 18270 | 18270 | 18270 | 18260 | 1248 |
| 405 | 20240926 | 121300 | 14158238600 | 18270 | 18260 | 18270 | 18260 | 561 |
| 406 | 20240926 | 121200 | 14147993010 | 18270 | 18270 | 18270 | 18260 | 2031 |
| 407 | 20240926 | 121100 | 14110902900 | 18270 | 18260 | 18270 | 18250 | 1864 |
| 408 | 20240926 | 121000 | 14076866560 | 18260 | 18250 | 18260 | 18250 | 699 |
| 409 | 20240926 | 120900 | 14064107000 | 18260 | 18260 | 18270 | 18250 | 942 |
| 410 | 20240926 | 120800 | 14046909690 | 18270 | 18260 | 18270 | 18260 | 3537 |
| 411 | 20240926 | 120700 | 13982321480 | 18270 | 18270 | 18270 | 18260 | 742 |
| 412 | 20240926 | 120600 | 13968770760 | 18260 | 18260 | 18270 | 18260 | 709 |
| 413 | 20240926 | 120500 | 13955822260 | 18270 | 18260 | 18270 | 18250 | 1444 |
| 414 | 20240926 | 120400 | 13929447700 | 18260 | 18270 | 18270 | 18250 | 796 |
| 415 | 20240926 | 120300 | 13914910210 | 18270 | 18260 | 18270 | 18250 | 2549 |
| 416 | 20240926 | 120200 | 13868373460 | 18260 | 18270 | 18280 | 18260 | 3388 |
| 417 | 20240926 | 120100 | 13806492120 | 18270 | 18280 | 18280 | 18260 | 722 |
| 418 | 20240926 | 120000 | 13793305440 | 18270 | 18270 | 18290 | 18270 | 1139 |
| 419 | 20240926 | 115900 | 13772483410 | 18280 | 18280 | 18290 | 18260 | 3112 |
| 420 | 20240926 | 115800 | 13715620070 | 18270 | 18280 | 18290 | 18270 | 1726 |
| 421 | 20240926 | 115700 | 13684066620 | 18290 | 18280 | 18290 | 18280 | 785 |
| 422 | 20240926 | 115600 | 13669715280 | 18280 | 18300 | 18300 | 18280 | 1783 |
| 423 | 20240926 | 115500 | 13637103280 | 18300 | 18300 | 18300 | 18290 | 1289 |
| 424 | 20240926 | 115400 | 13613518130 | 18290 | 18290 | 18300 | 18270 | 2194 |
| 425 | 20240926 | 115300 | 13573405140 | 18290 | 18280 | 18290 | 18270 | 1082 |
| 426 | 20240926 | 115200 | 13553627740 | 18280 | 18280 | 18280 | 18260 | 547 |
| 427 | 20240926 | 115100 | 13543632700 | 18280 | 18280 | 18280 | 18260 | 4243 |
| 428 | 20240926 | 115000 | 13466137040 | 18280 | 18280 | 18280 | 18270 | 1495 |
| 429 | 20240926 | 114900 | 13438820250 | 18270 | 18280 | 18290 | 18270 | 855 |
| 430 | 20240926 | 114800 | 13423193200 | 18290 | 18300 | 18320 | 18280 | 7990 |
| 431 | 20240926 | 114700 | 13276960380 | 18300 | 18280 | 18300 | 18280 | 1361 |
| 432 | 20240926 | 114600 | 13252061030 | 18290 | 18290 | 18300 | 18280 | 722 |
| 433 | 20240926 | 114500 | 13238854990 | 18300 | 18300 | 18300 | 18280 | 1408 |
| 434 | 20240926 | 114400 | 13213101710 | 18300 | 18330 | 18330 | 18280 | 9575 |
| 435 | 20240926 | 114300 | 13037855650 | 18330 | 18320 | 18330 | 18310 | 931 |
| 436 | 20240926 | 114200 | 13020799130 | 18320 | 18320 | 18330 | 18310 | 1626 |
| 437 | 20240926 | 114100 | 12991010590 | 18320 | 18300 | 18330 | 18300 | 839 |
| 438 | 20240926 | 114000 | 12975647510 | 18310 | 18300 | 18320 | 18290 | 1166 |
| 439 | 20240926 | 113900 | 12954307870 | 18290 | 18310 | 18310 | 18290 | 513 |
| 440 | 20240926 | 113800 | 12944923940 | 18290 | 18280 | 18320 | 18250 | 18570 |
| 441 | 20240926 | 113700 | 12605566320 | 18280 | 18290 | 18300 | 18280 | 1648 |
| 442 | 20240926 | 113600 | 12575434560 | 18290 | 18290 | 18310 | 18280 | 949 |
| 443 | 20240926 | 113500 | 12558072350 | 18290 | 18310 | 18310 | 18290 | 1058 |
| 444 | 20240926 | 113400 | 12538717740 | 18310 | 18300 | 18310 | 18300 | 1079 |
| 445 | 20240926 | 113300 | 12518969940 | 18310 | 18340 | 18340 | 18300 | 1305 |
| 446 | 20240926 | 113200 | 12495071480 | 18340 | 18330 | 18340 | 18310 | 1652 |
| 447 | 20240926 | 113100 | 12464803940 | 18320 | 18340 | 18340 | 18320 | 1586 |
| 448 | 20240926 | 113000 | 12435727910 | 18340 | 18320 | 18340 | 18320 | 833 |
| 449 | 20240926 | 112900 | 12420460030 | 18330 | 18320 | 18330 | 18320 | 658 |
| 450 | 20240926 | 112800 | 12408402690 | 18330 | 18320 | 18330 | 18310 | 525 |
| 451 | 20240926 | 112700 | 12398785680 | 18320 | 18280 | 18320 | 18280 | 6706 |
| 452 | 20240926 | 112600 | 12276009760 | 18290 | 18280 | 18290 | 18280 | 2039 |
| 453 | 20240926 | 112500 | 12238722100 | 18290 | 18280 | 18290 | 18270 | 853 |
| 454 | 20240926 | 112400 | 12223130950 | 18280 | 18280 | 18290 | 18260 | 1705 |
| 455 | 20240926 | 112300 | 12191978600 | 18280 | 18280 | 18300 | 18270 | 424 |
| 456 | 20240926 | 112200 | 12184228600 | 18300 | 18270 | 18300 | 18260 | 1736 |
| 457 | 20240926 | 112100 | 12152509380 | 18270 | 18270 | 18270 | 18250 | 828 |
| 458 | 20240926 | 112000 | 12137389290 | 18260 | 18270 | 18270 | 18260 | 1063 |
| 459 | 20240926 | 111900 | 12117976060 | 18270 | 18270 | 18270 | 18260 | 840 |
| 460 | 20240926 | 111800 | 12102636580 | 18260 | 18270 | 18300 | 18260 | 4348 |
| 461 | 20240926 | 111700 | 12023172010 | 18270 | 18260 | 18270 | 18250 | 941 |
| 462 | 20240926 | 111600 | 12005992680 | 18270 | 18270 | 18280 | 18260 | 1863 |
| 463 | 20240926 | 111500 | 11971960270 | 18280 | 18280 | 18290 | 18270 | 1182 |
| 464 | 20240926 | 111400 | 11950358440 | 18270 | 18280 | 18280 | 18260 | 2069 |
| 465 | 20240926 | 111300 | 11912561870 | 18280 | 18300 | 18300 | 18270 | 1566 |
| 466 | 20240926 | 111200 | 11883938960 | 18280 | 18290 | 18300 | 18280 | 1286 |
| 467 | 20240926 | 111100 | 11860421430 | 18300 | 18300 | 18320 | 18290 | 5697 |
| 468 | 20240926 | 111000 | 11756155860 | 18290 | 18300 | 18300 | 18290 | 823 |
| 469 | 20240926 | 110900 | 11741100230 | 18300 | 18290 | 18310 | 18290 | 1024 |
| 470 | 20240926 | 110800 | 11722367970 | 18300 | 18290 | 18320 | 18270 | 4610 |
| 471 | 20240926 | 110700 | 11638060840 | 18290 | 18340 | 18340 | 18280 | 5924 |
| 472 | 20240926 | 110600 | 11529604450 | 18340 | 18340 | 18340 | 18320 | 795 |
| 473 | 20240926 | 110500 | 11515028120 | 18330 | 18350 | 18350 | 18330 | 472 |
| 474 | 20240926 | 110400 | 11506370830 | 18350 | 18340 | 18360 | 18330 | 2107 |
| 475 | 20240926 | 110300 | 11467708980 | 18340 | 18330 | 18350 | 18310 | 3881 |
| 476 | 20240926 | 110200 | 11396613290 | 18330 | 18330 | 18340 | 18310 | 2463 |
| 477 | 20240926 | 110100 | 11351475540 | 18340 | 18370 | 18380 | 18340 | 7965 |
| 478 | 20240926 | 110000 | 11205269720 | 18380 | 18410 | 18410 | 18380 | 2114 |
| 479 | 20240926 | 105900 | 11166384850 | 18410 | 18410 | 18410 | 18400 | 2455 |
| 480 | 20240926 | 105800 | 11121188800 | 18410 | 18410 | 18410 | 18390 | 2590 |
| 481 | 20240926 | 105700 | 11073528540 | 18410 | 18400 | 18410 | 18400 | 4261 |
| 482 | 20240926 | 105600 | 10995117290 | 18400 | 18400 | 18400 | 18390 | 1348 |
| 483 | 20240926 | 105500 | 10970319810 | 18390 | 18380 | 18400 | 18360 | 9631 |
| 484 | 20240926 | 105400 | 10793291780 | 18390 | 18380 | 18390 | 18370 | 770 |
| 485 | 20240926 | 105300 | 10779142000 | 18380 | 18380 | 18380 | 18370 | 719 |
| 486 | 20240926 | 105200 | 10765932620 | 18380 | 18390 | 18390 | 18360 | 1995 |
| 487 | 20240926 | 105100 | 10729267740 | 18390 | 18370 | 18390 | 18360 | 785 |
| 488 | 20240926 | 105000 | 10714847100 | 18370 | 18360 | 18370 | 18360 | 1706 |
| 489 | 20240926 | 104900 | 10683513970 | 18360 | 18360 | 18370 | 18350 | 1785 |
| 490 | 20240926 | 104800 | 10650741120 | 18370 | 18380 | 18400 | 18360 | 6983 |
| 491 | 20240926 | 104700 | 10522369880 | 18370 | 18370 | 18380 | 18370 | 1461 |
| 492 | 20240926 | 104600 | 10495529060 | 18370 | 18390 | 18390 | 18370 | 1296 |
| 493 | 20240926 | 104500 | 10471715210 | 18390 | 18390 | 18390 | 18370 | 1697 |
| 494 | 20240926 | 104400 | 10440529750 | 18390 | 18370 | 18390 | 18370 | 279 |
| 495 | 20240926 | 104300 | 10435401360 | 18380 | 18390 | 18390 | 18380 | 1582 |
| 496 | 20240926 | 104200 | 10406322700 | 18390 | 18390 | 18400 | 18380 | 1679 |
| 497 | 20240926 | 104100 | 10375444240 | 18390 | 18400 | 18400 | 18380 | 3100 |
| 498 | 20240926 | 104000 | 10318435810 | 18390 | 18360 | 18400 | 18360 | 7207 |
| 499 | 20240926 | 103900 | 10185966590 | 18360 | 18380 | 18380 | 18350 | 1629 |
| 500 | 20240926 | 103800 | 10156044010 | 18380 | 18400 | 18400 | 18370 | 1497 |
| 501 | 20240926 | 103700 | 10128528600 | 18380 | 18410 | 18410 | 18380 | 940 |
| 502 | 20240926 | 103600 | 10111240510 | 18410 | 18400 | 18410 | 18390 | 1790 |
| 503 | 20240926 | 103500 | 10078301790 | 18410 | 18410 | 18410 | 18400 | 455 |
| 504 | 20240926 | 103400 | 10069927500 | 18410 | 18390 | 18410 | 18390 | 2414 |
| 505 | 20240926 | 103300 | 10025515860 | 18400 | 18370 | 18400 | 18350 | 4516 |
| 506 | 20240926 | 103200 | 9942544050 | 18350 | 18370 | 18370 | 18330 | 6833 |
| 507 | 20240926 | 103100 | 9817148880 | 18370 | 18400 | 18400 | 18360 | 4163 |
| 508 | 20240926 | 103000 | 9740638900 | 18400 | 18390 | 18400 | 18380 | 3837 |
| 509 | 20240926 | 102900 | 9670073250 | 18390 | 18380 | 18390 | 18370 | 2058 |
| 510 | 20240926 | 102800 | 9632242750 | 18380 | 18380 | 18390 | 18370 | 2024 |
| 511 | 20240926 | 102700 | 9595040060 | 18380 | 18390 | 18390 | 18380 | 501 |
| 512 | 20240926 | 102600 | 9585829310 | 18390 | 18420 | 18420 | 18380 | 4561 |
| 513 | 20240926 | 102500 | 9501905180 | 18420 | 18430 | 18430 | 18410 | 1925 |
| 514 | 20240926 | 102400 | 9466447590 | 18430 | 18430 | 18430 | 18400 | 7832 |
| 515 | 20240926 | 102300 | 9322238400 | 18430 | 18420 | 18430 | 18420 | 1661 |
| 516 | 20240926 | 102200 | 9291637580 | 18430 | 18430 | 18430 | 18420 | 1796 |
| 517 | 20240926 | 102100 | 9258545970 | 18430 | 18420 | 18430 | 18420 | 2498 |
| 518 | 20240926 | 102000 | 9212531730 | 18420 | 18390 | 18420 | 18390 | 4076 |
| 519 | 20240926 | 101900 | 9137504110 | 18390 | 18400 | 18400 | 18390 | 1368 |
| 520 | 20240926 | 101800 | 9112341940 | 18400 | 18410 | 18410 | 18400 | 3788 |
| 521 | 20240926 | 101700 | 9042639720 | 18410 | 18400 | 18410 | 18400 | 755 |
| 522 | 20240926 | 101600 | 9028743000 | 18400 | 18380 | 18410 | 18380 | 4272 |
| 523 | 20240926 | 101500 | 8950169890 | 18380 | 18380 | 18380 | 18370 | 1698 |
| 524 | 20240926 | 101400 | 8918964010 | 18370 | 18380 | 18380 | 18370 | 1456 |
| 525 | 20240926 | 101300 | 8892207160 | 18380 | 18380 | 18380 | 18360 | 460 |
| 526 | 20240926 | 101200 | 8883754110 | 18380 | 18380 | 18380 | 18360 | 1375 |
| 527 | 20240926 | 101100 | 8858494030 | 18380 | 18390 | 18390 | 18380 | 1540 |
| 528 | 20240926 | 101000 | 8830187760 | 18380 | 18360 | 18400 | 18360 | 12830 |
| 529 | 20240926 | 100900 | 8594370650 | 18360 | 18370 | 18370 | 18360 | 789 |
| 530 | 20240926 | 100800 | 8579882400 | 18370 | 18370 | 18370 | 18360 | 552 |
| 531 | 20240926 | 100700 | 8569743660 | 18370 | 18340 | 18370 | 18340 | 7079 |
| 532 | 20240926 | 100600 | 8439761860 | 18350 | 18290 | 18350 | 18290 | 15210 |
| 533 | 20240926 | 100500 | 8161102070 | 18290 | 18280 | 18290 | 18280 | 1055 |
| 534 | 20240926 | 100400 | 8141811850 | 18290 | 18280 | 18290 | 18270 | 672 |
| 535 | 20240926 | 100300 | 8129528530 | 18280 | 18270 | 18280 | 18270 | 1788 |
| 536 | 20240926 | 100200 | 8096847520 | 18280 | 18280 | 18290 | 18270 | 1956 |
| 537 | 20240926 | 100100 | 8061095320 | 18290 | 18290 | 18290 | 18280 | 293 |
| 538 | 20240926 | 100000 | 8055736600 | 18290 | 18290 | 18300 | 18280 | 2401 |
| 539 | 20240926 | 095900 | 8011829510 | 18300 | 18310 | 18310 | 18290 | 4342 |
| 540 | 20240926 | 095800 | 7932364130 | 18310 | 18300 | 18310 | 18290 | 6299 |
| 541 | 20240926 | 095700 | 7817059920 | 18300 | 18270 | 18300 | 18270 | 11324 |
| 542 | 20240926 | 095600 | 7609943600 | 18270 | 18260 | 18270 | 18250 | 5085 |
| 543 | 20240926 | 095500 | 7517087160 | 18260 | 18240 | 18270 | 18240 | 11656 |
| 544 | 20240926 | 095400 | 7304260230 | 18250 | 18260 | 18260 | 18240 | 934 |
| 545 | 20240926 | 095300 | 7287213420 | 18260 | 18250 | 18260 | 18250 | 1955 |
| 546 | 20240926 | 095200 | 7251526080 | 18260 | 18240 | 18260 | 18240 | 3800 |
| 547 | 20240926 | 095100 | 7182170050 | 18250 | 18200 | 18250 | 18190 | 6670 |
| 548 | 20240926 | 095000 | 7060594760 | 18210 | 18210 | 18210 | 18200 | 1402 |
| 549 | 20240926 | 094900 | 7035067290 | 18210 | 18210 | 18210 | 18190 | 938 |
| 550 | 20240926 | 094800 | 7017992560 | 18210 | 18210 | 18210 | 18200 | 1776 |
| 551 | 20240926 | 094700 | 6985658400 | 18210 | 18200 | 18210 | 18190 | 2368 |
| 552 | 20240926 | 094600 | 6942562790 | 18200 | 18200 | 18200 | 18190 | 2455 |
| 553 | 20240926 | 094500 | 6897900980 | 18200 | 18170 | 18200 | 18160 | 4096 |
| 554 | 20240926 | 094400 | 6823418820 | 18180 | 18170 | 18180 | 18160 | 2192 |
| 555 | 20240926 | 094300 | 6783588320 | 18170 | 18160 | 18180 | 18150 | 5100 |
| 556 | 20240926 | 094200 | 6690950220 | 18180 | 18130 | 18180 | 18130 | 12177 |
| 557 | 20240926 | 094100 | 6469941150 | 18130 | 18150 | 18150 | 18120 | 10981 |
| 558 | 20240926 | 094000 | 6270879260 | 18150 | 18140 | 18150 | 18140 | 3954 |
| 559 | 20240926 | 093900 | 6199149230 | 18150 | 18140 | 18150 | 18140 | 3680 |
| 560 | 20240926 | 093800 | 6132370720 | 18150 | 18180 | 18180 | 18140 | 20848 |
| 561 | 20240926 | 093700 | 5753811830 | 18180 | 18170 | 18180 | 18170 | 3067 |
| 562 | 20240926 | 093600 | 5698082960 | 18170 | 18170 | 18180 | 18160 | 2826 |
| 563 | 20240926 | 093500 | 5646748330 | 18170 | 18170 | 18180 | 18160 | 10227 |
| 564 | 20240926 | 093400 | 5460923400 | 18170 | 18170 | 18180 | 18160 | 5249 |
| 565 | 20240926 | 093300 | 5365576400 | 18170 | 18190 | 18200 | 18160 | 16907 |
| 566 | 20240926 | 093200 | 5058448340 | 18200 | 18190 | 18200 | 18190 | 6540 |
| 567 | 20240926 | 093100 | 4939425750 | 18200 | 18190 | 18200 | 18190 | 1637 |
| 568 | 20240926 | 093000 | 4909642240 | 18190 | 18180 | 18190 | 18170 | 5088 |
| 569 | 20240926 | 092900 | 4817151990 | 18190 | 18230 | 18230 | 18180 | 9713 |
| 570 | 20240926 | 092800 | 4640352380 | 18240 | 18230 | 18240 | 18230 | 2241 |
| 571 | 20240926 | 092700 | 4599493640 | 18230 | 18240 | 18250 | 18220 | 3843 |
| 572 | 20240926 | 092600 | 4529421250 | 18240 | 18220 | 18250 | 18210 | 12783 |
| 573 | 20240926 | 092500 | 4296413360 | 18230 | 18230 | 18230 | 18210 | 5097 |
| 574 | 20240926 | 092400 | 4203539420 | 18220 | 18230 | 18250 | 18210 | 7687 |
| 575 | 20240926 | 092300 | 4063456430 | 18230 | 18210 | 18270 | 18210 | 6357 |
| 576 | 20240926 | 092200 | 3947496230 | 18220 | 18250 | 18250 | 18210 | 8902 |
| 577 | 20240926 | 092100 | 3785206590 | 18260 | 18280 | 18290 | 18250 | 4092 |
| 578 | 20240926 | 092000 | 3710464420 | 18280 | 18260 | 18290 | 18260 | 3457 |
| 579 | 20240926 | 091900 | 3647273930 | 18290 | 18310 | 18310 | 18250 | 6498 |
| 580 | 20240926 | 091800 | 3528461470 | 18310 | 18340 | 18370 | 18300 | 5543 |
| 581 | 20240926 | 091700 | 3426888130 | 18340 | 18340 | 18370 | 18340 | 2345 |
| 582 | 20240926 | 091600 | 3383873170 | 18350 | 18390 | 18400 | 18340 | 6510 |
| 583 | 20240926 | 091500 | 3264273810 | 18390 | 18350 | 18430 | 18340 | 7995 |
| 584 | 20240926 | 091400 | 3117269840 | 18350 | 18350 | 18360 | 18340 | 3139 |
| 585 | 20240926 | 091300 | 3059686860 | 18350 | 18360 | 18370 | 18330 | 3058 |
| 586 | 20240926 | 091200 | 3003576740 | 18360 | 18400 | 18450 | 18340 | 7568 |
| 587 | 20240926 | 091100 | 2864397120 | 18420 | 18360 | 18430 | 18360 | 6761 |
| 588 | 20240926 | 091000 | 2739992860 | 18370 | 18450 | 18470 | 18360 | 11647 |
| 589 | 20240926 | 090900 | 2525407200 | 18450 | 18380 | 18450 | 18370 | 11255 |
| 590 | 20240926 | 090800 | 2318260070 | 18380 | 18330 | 18380 | 18320 | 10074 |
| 591 | 20240926 | 090700 | 2133417220 | 18340 | 18350 | 18360 | 18310 | 5547 |
| 592 | 20240926 | 090600 | 2031728360 | 18350 | 18190 | 18380 | 18190 | 7869 |
| 593 | 20240926 | 090500 | 1887864070 | 18190 | 18150 | 18190 | 18140 | 10710 |
| 594 | 20240926 | 090400 | 1693339950 | 18140 | 18140 | 18200 | 18110 | 13029 |
| 595 | 20240926 | 090300 | 1456841970 | 18140 | 18210 | 18230 | 18110 | 23136 |
| 596 | 20240926 | 090200 | 1036768440 | 18230 | 18230 | 18240 | 18180 | 22456 |
| 597 | 20240926 | 090100 | 627732670 | 18220 | 18410 | 18410 | 18210 | 20434 |
| 598 | 20240926 | 090000 | 254411690 | 18410 | 18460 | 18460 | 18390 | 13789 |