33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 185700 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 78226 |
| 3 | 20241128 | 185600 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 4 | 20241128 | 185500 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 5 | 20241128 | 185400 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 6 | 20241128 | 185300 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 7 | 20241128 | 185200 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 8 | 20241128 | 185100 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 9 | 20241128 | 185000 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 10 | 20241128 | 184900 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 11 | 20241128 | 184800 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 12 | 20241128 | 184700 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 13 | 20241128 | 184600 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 14 | 20241128 | 184500 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 15 | 20241128 | 184400 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 16 | 20241128 | 184300 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 17 | 20241128 | 184200 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 18 | 20241128 | 184100 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 19 | 20241128 | 184000 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 20 | 20241128 | 183900 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 21 | 20241128 | 183800 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 22 | 20241128 | 183700 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 23 | 20241128 | 183600 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 24 | 20241128 | 183500 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 25 | 20241128 | 183400 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 26 | 20241128 | 183300 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 27 | 20241128 | 183200 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 28 | 20241128 | 183100 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 29 | 20241128 | 183000 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 30 | 20241128 | 182900 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 31 | 20241128 | 182800 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 32 | 20241128 | 182700 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 78226 |
| 33 | 20241128 | 182600 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 34 | 20241128 | 182500 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 35 | 20241128 | 182400 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 36 | 20241128 | 182300 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 37 | 20241128 | 182200 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 38 | 20241128 | 182100 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 39 | 20241128 | 182000 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 40 | 20241128 | 181900 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 41 | 20241128 | 181800 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 42 | 20241128 | 181700 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 43 | 20241128 | 181600 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 44 | 20241128 | 181500 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 45 | 20241128 | 181400 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 46 | 20241128 | 181300 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 47 | 20241128 | 181200 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 48 | 20241128 | 181100 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 49 | 20241128 | 181000 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 50 | 20241128 | 180900 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 51 | 20241128 | 180800 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 52 | 20241128 | 180700 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 53 | 20241128 | 180600 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 54 | 20241128 | 180500 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 55 | 20241128 | 180400 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 56 | 20241128 | 180300 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 57 | 20241128 | 180200 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 58 | 20241128 | 180100 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 59 | 20241128 | 180000 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 60 | 20241128 | 175900 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 61 | 20241128 | 175800 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 62 | 20241128 | 175700 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 78226 |
| 63 | 20241128 | 175600 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 64 | 20241128 | 175500 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 65 | 20241128 | 175400 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 66 | 20241128 | 175300 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 67 | 20241128 | 175200 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 68 | 20241128 | 175100 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 69 | 20241128 | 175000 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 70 | 20241128 | 174900 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 71 | 20241128 | 174800 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 72 | 20241128 | 174700 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 73 | 20241128 | 174600 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 74 | 20241128 | 174500 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 75 | 20241128 | 174400 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 76 | 20241128 | 174300 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 77 | 20241128 | 174200 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 78 | 20241128 | 174100 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 79 | 20241128 | 174000 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 80 | 20241128 | 173900 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 81 | 20241128 | 173800 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 82 | 20241128 | 173700 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 83 | 20241128 | 173600 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 84 | 20241128 | 173500 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 85 | 20241128 | 173400 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 86 | 20241128 | 173300 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 87 | 20241128 | 173200 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 88 | 20241128 | 173100 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 89 | 20241128 | 173000 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 90 | 20241128 | 172900 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 91 | 20241128 | 172800 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 92 | 20241128 | 172700 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 78226 |
| 93 | 20241128 | 172600 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 94 | 20241128 | 172500 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 95 | 20241128 | 172400 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 96 | 20241128 | 172300 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 97 | 20241128 | 172200 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 98 | 20241128 | 172100 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 99 | 20241128 | 172000 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 100 | 20241128 | 171900 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 101 | 20241128 | 171800 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 102 | 20241128 | 171700 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 103 | 20241128 | 171600 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 104 | 20241128 | 171500 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 105 | 20241128 | 171400 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 106 | 20241128 | 171300 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 107 | 20241128 | 171200 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 108 | 20241128 | 171100 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 109 | 20241128 | 171000 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 110 | 20241128 | 170900 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 111 | 20241128 | 170800 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 112 | 20241128 | 170700 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 113 | 20241128 | 170600 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 114 | 20241128 | 170500 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 115 | 20241128 | 170400 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 116 | 20241128 | 170300 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 117 | 20241128 | 170200 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 118 | 20241128 | 170100 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 119 | 20241128 | 170000 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 120 | 20241128 | 165900 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 121 | 20241128 | 165800 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 122 | 20241128 | 165700 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 78226 |
| 123 | 20241128 | 165600 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 124 | 20241128 | 165500 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 125 | 20241128 | 165400 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 126 | 20241128 | 165300 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 127 | 20241128 | 165200 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 128 | 20241128 | 165100 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 129 | 20241128 | 165000 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 130 | 20241128 | 164900 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 131 | 20241128 | 164800 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 132 | 20241128 | 164700 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 133 | 20241128 | 164600 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 134 | 20241128 | 164500 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 135 | 20241128 | 164400 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 136 | 20241128 | 164300 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 137 | 20241128 | 164200 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 138 | 20241128 | 164100 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 139 | 20241128 | 164000 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 140 | 20241128 | 163900 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 141 | 20241128 | 163800 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 142 | 20241128 | 163700 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 143 | 20241128 | 163600 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 144 | 20241128 | 163500 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 145 | 20241128 | 163400 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 146 | 20241128 | 163300 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 147 | 20241128 | 163200 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 148 | 20241128 | 163100 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 149 | 20241128 | 163000 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 150 | 20241128 | 162900 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 151 | 20241128 | 162800 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 152 | 20241128 | 162700 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 78226 |
| 153 | 20241128 | 162600 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 154 | 20241128 | 162500 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 155 | 20241128 | 162400 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 156 | 20241128 | 162300 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 157 | 20241128 | 162200 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 158 | 20241128 | 162100 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 159 | 20241128 | 162000 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 160 | 20241128 | 161900 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 161 | 20241128 | 161800 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 162 | 20241128 | 161700 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 163 | 20241128 | 161600 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 164 | 20241128 | 161500 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 165 | 20241128 | 161400 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 166 | 20241128 | 161300 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 167 | 20241128 | 161200 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 168 | 20241128 | 161100 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 169 | 20241128 | 161000 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 170 | 20241128 | 160900 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 171 | 20241128 | 160800 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 172 | 20241128 | 160700 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 173 | 20241128 | 160600 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 174 | 20241128 | 160500 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 175 | 20241128 | 160400 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 176 | 20241128 | 160300 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 177 | 20241128 | 160200 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 178 | 20241128 | 160100 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 179 | 20241128 | 160000 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 180 | 20241128 | 155900 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 181 | 20241128 | 155800 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 182 | 20241128 | 155700 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 78226 |
| 183 | 20241128 | 155600 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 184 | 20241128 | 155500 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 185 | 20241128 | 155400 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 186 | 20241128 | 155300 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 187 | 20241128 | 155200 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 188 | 20241128 | 155100 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 189 | 20241128 | 155000 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 190 | 20241128 | 154900 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 191 | 20241128 | 154800 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 192 | 20241128 | 154700 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 193 | 20241128 | 154600 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 194 | 20241128 | 154500 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 195 | 20241128 | 154400 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 196 | 20241128 | 154300 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 197 | 20241128 | 154200 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 198 | 20241128 | 154100 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 199 | 20241128 | 154000 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 200 | 20241128 | 153900 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 201 | 20241128 | 153800 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 202 | 20241128 | 153700 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 203 | 20241128 | 153600 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 204 | 20241128 | 153500 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 205 | 20241128 | 153400 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 206 | 20241128 | 153300 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 207 | 20241128 | 153200 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 208 | 20241128 | 153100 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 209 | 20241128 | 153000 | 26135011290 | 18620 | 18620 | 18620 | 18620 | 78226 |
| 210 | 20241128 | 152900 | 24678443170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 211 | 20241128 | 152800 | 24678443170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 212 | 20241128 | 152700 | 24678443170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 213 | 20241128 | 152600 | 24678443170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 214 | 20241128 | 152500 | 24678443170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 215 | 20241128 | 152400 | 24678443170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 216 | 20241128 | 152300 | 24678443170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 217 | 20241128 | 152200 | 24678443170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 218 | 20241128 | 152100 | 24678443170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 219 | 20241128 | 152000 | 24678443170 | 18530 | 18530 | 18530 | 18530 | 0 |
| 220 | 20241128 | 151900 | 24678443170 | 18530 | 18540 | 18560 | 18530 | 7636 |
| 221 | 20241128 | 151800 | 24536792720 | 18550 | 18580 | 18590 | 18540 | 80166 |
| 222 | 20241128 | 151700 | 23049538820 | 18590 | 18580 | 18590 | 18570 | 2282 |
| 223 | 20241128 | 151600 | 23007145030 | 18570 | 18580 | 18580 | 18550 | 1646 |
| 224 | 20241128 | 151500 | 22976586590 | 18580 | 18580 | 18600 | 18560 | 4521 |
| 225 | 20241128 | 151400 | 22892634580 | 18590 | 18600 | 18610 | 18580 | 2037 |
| 226 | 20241128 | 151300 | 22854761780 | 18610 | 18590 | 18610 | 18580 | 1793 |
| 227 | 20241128 | 151200 | 22821427690 | 18580 | 18590 | 18590 | 18580 | 3354 |
| 228 | 20241128 | 151100 | 22759094250 | 18590 | 18590 | 18600 | 18580 | 1241 |
| 229 | 20241128 | 151000 | 22736023580 | 18590 | 18630 | 18630 | 18580 | 5233 |
| 230 | 20241128 | 150900 | 22638712980 | 18630 | 18620 | 18640 | 18610 | 1823 |
| 231 | 20241128 | 150800 | 22604760370 | 18620 | 18610 | 18620 | 18600 | 1902 |
| 232 | 20241128 | 150700 | 22569362680 | 18600 | 18630 | 18630 | 18600 | 4090 |
| 233 | 20241128 | 150600 | 22493253950 | 18640 | 18640 | 18650 | 18620 | 3513 |
| 234 | 20241128 | 150500 | 22427754060 | 18640 | 18620 | 18640 | 18620 | 1555 |
| 235 | 20241128 | 150400 | 22398784720 | 18620 | 18630 | 18630 | 18620 | 2410 |
| 236 | 20241128 | 150300 | 22353904660 | 18630 | 18640 | 18650 | 18620 | 4330 |
| 237 | 20241128 | 150200 | 22273207610 | 18630 | 18650 | 18650 | 18630 | 1243 |
| 238 | 20241128 | 150100 | 22250043960 | 18650 | 18640 | 18650 | 18630 | 1912 |
| 239 | 20241128 | 150000 | 22214405980 | 18630 | 18650 | 18650 | 18630 | 2348 |
| 240 | 20241128 | 145900 | 22170650740 | 18640 | 18650 | 18650 | 18640 | 1303 |
| 241 | 20241128 | 145800 | 22146355470 | 18640 | 18660 | 18660 | 18640 | 2829 |
| 242 | 20241128 | 145700 | 22093591940 | 18660 | 18660 | 18660 | 18650 | 2385 |
| 243 | 20241128 | 145600 | 22049095070 | 18660 | 18630 | 18660 | 18620 | 5099 |
| 244 | 20241128 | 145500 | 21954074680 | 18620 | 18620 | 18630 | 18620 | 1190 |
| 245 | 20241128 | 145400 | 21931912990 | 18620 | 18630 | 18640 | 18620 | 3367 |
| 246 | 20241128 | 145300 | 21869180460 | 18630 | 18630 | 18640 | 18630 | 1299 |
| 247 | 20241128 | 145200 | 21844973760 | 18630 | 18670 | 18670 | 18630 | 7454 |
| 248 | 20241128 | 145100 | 21705953830 | 18670 | 18660 | 18670 | 18660 | 1989 |
| 249 | 20241128 | 145000 | 21668824470 | 18670 | 18660 | 18670 | 18660 | 1032 |
| 250 | 20241128 | 144900 | 21649560010 | 18670 | 18670 | 18670 | 18660 | 2802 |
| 251 | 20241128 | 144800 | 21597266110 | 18660 | 18670 | 18680 | 18660 | 1505 |
| 252 | 20241128 | 144700 | 21569168750 | 18670 | 18670 | 18680 | 18660 | 1567 |
| 253 | 20241128 | 144600 | 21539909550 | 18670 | 18680 | 18680 | 18660 | 4968 |
| 254 | 20241128 | 144500 | 21447152460 | 18680 | 18670 | 18680 | 18670 | 1862 |
| 255 | 20241128 | 144400 | 21412376540 | 18680 | 18670 | 18680 | 18670 | 2186 |
| 256 | 20241128 | 144300 | 21371545140 | 18680 | 18680 | 18680 | 18670 | 1219 |
| 257 | 20241128 | 144200 | 21348777270 | 18680 | 18670 | 18680 | 18660 | 2339 |
| 258 | 20241128 | 144100 | 21305102170 | 18670 | 18660 | 18670 | 18660 | 1387 |
| 259 | 20241128 | 144000 | 21279212360 | 18660 | 18650 | 18670 | 18640 | 2904 |
| 260 | 20241128 | 143900 | 21225043750 | 18640 | 18650 | 18650 | 18640 | 1731 |
| 261 | 20241128 | 143800 | 21192765570 | 18640 | 18670 | 18670 | 18640 | 7933 |
| 262 | 20241128 | 143700 | 21044778910 | 18670 | 18670 | 18670 | 18660 | 2233 |
| 263 | 20241128 | 143600 | 21003094210 | 18670 | 18670 | 18670 | 18660 | 1563 |
| 264 | 20241128 | 143500 | 20973919240 | 18660 | 18660 | 18680 | 18650 | 6967 |
| 265 | 20241128 | 143400 | 20843905340 | 18660 | 18680 | 18690 | 18660 | 4384 |
| 266 | 20241128 | 143300 | 20762020010 | 18690 | 18680 | 18690 | 18670 | 3611 |
| 267 | 20241128 | 143200 | 20694559290 | 18670 | 18680 | 18680 | 18670 | 1353 |
| 268 | 20241128 | 143100 | 20669292070 | 18670 | 18670 | 18680 | 18670 | 1639 |
| 269 | 20241128 | 143000 | 20638679620 | 18670 | 18670 | 18680 | 18660 | 1591 |
| 270 | 20241128 | 142900 | 20608968720 | 18680 | 18670 | 18680 | 18660 | 5091 |
| 271 | 20241128 | 142800 | 20513874690 | 18680 | 18680 | 18690 | 18670 | 1885 |
| 272 | 20241128 | 142700 | 20478662690 | 18680 | 18660 | 18680 | 18660 | 1197 |
| 273 | 20241128 | 142600 | 20456312000 | 18670 | 18660 | 18680 | 18650 | 1301 |
| 274 | 20241128 | 142500 | 20432028760 | 18660 | 18660 | 18680 | 18660 | 1677 |
| 275 | 20241128 | 142400 | 20400722890 | 18670 | 18670 | 18670 | 18660 | 1516 |
| 276 | 20241128 | 142300 | 20372423730 | 18670 | 18670 | 18670 | 18660 | 1712 |
| 277 | 20241128 | 142200 | 20340466930 | 18670 | 18680 | 18690 | 18660 | 1123 |
| 278 | 20241128 | 142100 | 20319496840 | 18680 | 18650 | 18680 | 18650 | 1815 |
| 279 | 20241128 | 142000 | 20285609580 | 18650 | 18680 | 18680 | 18640 | 6051 |
| 280 | 20241128 | 141900 | 20172702140 | 18680 | 18690 | 18690 | 18660 | 5718 |
| 281 | 20241128 | 141800 | 20065900130 | 18690 | 18690 | 18690 | 18680 | 1726 |
| 282 | 20241128 | 141700 | 20033645310 | 18680 | 18670 | 18690 | 18670 | 1368 |
| 283 | 20241128 | 141600 | 20008092440 | 18670 | 18680 | 18680 | 18660 | 1939 |
| 284 | 20241128 | 141500 | 19971884400 | 18670 | 18670 | 18680 | 18660 | 2037 |
| 285 | 20241128 | 141400 | 19933846510 | 18670 | 18670 | 18680 | 18650 | 1071 |
| 286 | 20241128 | 141300 | 19913852030 | 18670 | 18650 | 18680 | 18640 | 2148 |
| 287 | 20241128 | 141200 | 19873763580 | 18650 | 18640 | 18650 | 18640 | 1936 |
| 288 | 20241128 | 141100 | 19837676530 | 18640 | 18670 | 18670 | 18640 | 4463 |
| 289 | 20241128 | 141000 | 19754420830 | 18670 | 18670 | 18680 | 18650 | 2057 |
| 290 | 20241128 | 140900 | 19716027920 | 18670 | 18690 | 18700 | 18670 | 3595 |
| 291 | 20241128 | 140800 | 19648871410 | 18690 | 18700 | 18700 | 18690 | 3117 |
| 292 | 20241128 | 140700 | 19590608860 | 18690 | 18700 | 18700 | 18690 | 1714 |
| 293 | 20241128 | 140600 | 19558560870 | 18700 | 18690 | 18700 | 18680 | 3467 |
| 294 | 20241128 | 140500 | 19493748310 | 18690 | 18690 | 18690 | 18680 | 1107 |
| 295 | 20241128 | 140400 | 19473061830 | 18680 | 18690 | 18690 | 18680 | 901 |
| 296 | 20241128 | 140300 | 19456224590 | 18690 | 18670 | 18690 | 18660 | 1726 |
| 297 | 20241128 | 140200 | 19423991490 | 18660 | 18670 | 18680 | 18650 | 1392 |
| 298 | 20241128 | 140100 | 19398012530 | 18660 | 18660 | 18670 | 18650 | 2183 |
| 299 | 20241128 | 140000 | 19357279070 | 18650 | 18670 | 18680 | 18650 | 2704 |
| 300 | 20241128 | 135900 | 19306780920 | 18670 | 18660 | 18670 | 18650 | 2229 |
| 301 | 20241128 | 135800 | 19265189230 | 18650 | 18660 | 18670 | 18650 | 1811 |
| 302 | 20241128 | 135700 | 19231397450 | 18660 | 18660 | 18660 | 18650 | 952 |
| 303 | 20241128 | 135600 | 19213635000 | 18650 | 18670 | 18680 | 18650 | 3142 |
| 304 | 20241128 | 135500 | 19154961230 | 18670 | 18670 | 18670 | 18660 | 1289 |
| 305 | 20241128 | 135400 | 19130901440 | 18660 | 18640 | 18670 | 18640 | 1575 |
| 306 | 20241128 | 135300 | 19101514960 | 18640 | 18640 | 18660 | 18620 | 3392 |
| 307 | 20241128 | 135200 | 19038288470 | 18640 | 18650 | 18650 | 18640 | 1591 |
| 308 | 20241128 | 135100 | 19008624190 | 18650 | 18650 | 18650 | 18640 | 812 |
| 309 | 20241128 | 135000 | 18993481820 | 18640 | 18640 | 18650 | 18630 | 1073 |
| 310 | 20241128 | 134900 | 18973478000 | 18650 | 18630 | 18650 | 18620 | 1891 |
| 311 | 20241128 | 134800 | 18938247780 | 18630 | 18630 | 18630 | 18620 | 1273 |
| 312 | 20241128 | 134700 | 18914534530 | 18630 | 18660 | 18670 | 18620 | 5527 |
| 313 | 20241128 | 134600 | 18811497760 | 18670 | 18670 | 18680 | 18660 | 2069 |
| 314 | 20241128 | 134500 | 18772869660 | 18670 | 18670 | 18680 | 18670 | 1061 |
| 315 | 20241128 | 134400 | 18753051990 | 18700 | 18660 | 18700 | 18660 | 3464 |
| 316 | 20241128 | 134300 | 18688354260 | 18660 | 18650 | 18670 | 18650 | 1071 |
| 317 | 20241128 | 134200 | 18668369630 | 18650 | 18660 | 18680 | 18650 | 2369 |
| 318 | 20241128 | 134100 | 18624160660 | 18670 | 18670 | 18670 | 18660 | 1059 |
| 319 | 20241128 | 134000 | 18604390090 | 18670 | 18670 | 18670 | 18650 | 2838 |
| 320 | 20241128 | 133900 | 18551416370 | 18670 | 18720 | 18730 | 18670 | 5929 |
| 321 | 20241128 | 133800 | 18440485180 | 18720 | 18710 | 18720 | 18700 | 6226 |
| 322 | 20241128 | 133700 | 18323978490 | 18700 | 18640 | 18710 | 18630 | 21224 |
| 323 | 20241128 | 133600 | 17927490410 | 18630 | 18620 | 18640 | 18620 | 5118 |
| 324 | 20241128 | 133500 | 17832116470 | 18620 | 18640 | 18640 | 18620 | 1568 |
| 325 | 20241128 | 133400 | 17802904940 | 18630 | 18610 | 18630 | 18610 | 1319 |
| 326 | 20241128 | 133300 | 17778337700 | 18600 | 18620 | 18630 | 18600 | 5130 |
| 327 | 20241128 | 133200 | 17682807690 | 18620 | 18620 | 18620 | 18610 | 540 |
| 328 | 20241128 | 133100 | 17672755170 | 18620 | 18620 | 18620 | 18610 | 1128 |
| 329 | 20241128 | 133000 | 17651751920 | 18620 | 18610 | 18620 | 18610 | 794 |
| 330 | 20241128 | 132900 | 17636973240 | 18620 | 18610 | 18620 | 18600 | 1640 |
| 331 | 20241128 | 132800 | 17606451930 | 18600 | 18590 | 18610 | 18590 | 2511 |
| 332 | 20241128 | 132700 | 17559745230 | 18590 | 18600 | 18600 | 18590 | 1450 |
| 333 | 20241128 | 132600 | 17532780050 | 18590 | 18600 | 18600 | 18590 | 567 |
| 334 | 20241128 | 132500 | 17522236400 | 18600 | 18600 | 18600 | 18590 | 963 |
| 335 | 20241128 | 132400 | 17504327390 | 18590 | 18600 | 18600 | 18590 | 552 |
| 336 | 20241128 | 132300 | 17494062170 | 18590 | 18600 | 18600 | 18590 | 1108 |
| 337 | 20241128 | 132200 | 17473459760 | 18600 | 18600 | 18600 | 18580 | 3813 |
| 338 | 20241128 | 132100 | 17402570020 | 18590 | 18600 | 18600 | 18590 | 793 |
| 339 | 20241128 | 132000 | 17387826280 | 18600 | 18590 | 18600 | 18590 | 918 |
| 340 | 20241128 | 131900 | 17370755870 | 18600 | 18600 | 18600 | 18590 | 706 |
| 341 | 20241128 | 131800 | 17357627010 | 18600 | 18600 | 18600 | 18590 | 423 |
| 342 | 20241128 | 131700 | 17349761570 | 18590 | 18590 | 18600 | 18590 | 1227 |
| 343 | 20241128 | 131600 | 17326945910 | 18600 | 18590 | 18600 | 18590 | 915 |
| 344 | 20241128 | 131500 | 17309930660 | 18600 | 18570 | 18600 | 18570 | 1017 |
| 345 | 20241128 | 131400 | 17291032440 | 18570 | 18580 | 18590 | 18560 | 2292 |
| 346 | 20241128 | 131300 | 17248466680 | 18570 | 18590 | 18590 | 18570 | 2028 |
| 347 | 20241128 | 131200 | 17210795620 | 18590 | 18580 | 18600 | 18580 | 1399 |
| 348 | 20241128 | 131100 | 17184793460 | 18590 | 18590 | 18590 | 18580 | 1888 |
| 349 | 20241128 | 131000 | 17149707270 | 18590 | 18580 | 18590 | 18580 | 2677 |
| 350 | 20241128 | 130900 | 17099963190 | 18590 | 18590 | 18590 | 18570 | 2447 |
| 351 | 20241128 | 130800 | 17054488660 | 18590 | 18590 | 18590 | 18580 | 630 |
| 352 | 20241128 | 130700 | 17042781060 | 18600 | 18580 | 18600 | 18570 | 4824 |
| 353 | 20241128 | 130600 | 16953148990 | 18580 | 18590 | 18600 | 18580 | 3376 |
| 354 | 20241128 | 130500 | 16890388190 | 18600 | 18610 | 18610 | 18580 | 4173 |
| 355 | 20241128 | 130400 | 16812808080 | 18610 | 18620 | 18620 | 18600 | 1821 |
| 356 | 20241128 | 130300 | 16778919680 | 18610 | 18620 | 18620 | 18610 | 665 |
| 357 | 20241128 | 130200 | 16766542930 | 18610 | 18580 | 18620 | 18580 | 1234 |
| 358 | 20241128 | 130100 | 16743597980 | 18590 | 18590 | 18620 | 18580 | 2686 |
| 359 | 20241128 | 130000 | 16693671750 | 18590 | 18600 | 18610 | 18590 | 2546 |
| 360 | 20241128 | 125900 | 16646322790 | 18610 | 18610 | 18610 | 18600 | 677 |
| 361 | 20241128 | 125800 | 16633726540 | 18600 | 18610 | 18620 | 18600 | 1423 |
| 362 | 20241128 | 125700 | 16607240730 | 18620 | 18620 | 18620 | 18610 | 770 |
| 363 | 20241128 | 125600 | 16592906650 | 18620 | 18620 | 18620 | 18610 | 338 |
| 364 | 20241128 | 125500 | 16586615590 | 18620 | 18620 | 18630 | 18610 | 1113 |
| 365 | 20241128 | 125400 | 16565891560 | 18610 | 18620 | 18620 | 18610 | 2192 |
| 366 | 20241128 | 125300 | 16525079930 | 18620 | 18630 | 18630 | 18620 | 292 |
| 367 | 20241128 | 125200 | 16519642860 | 18630 | 18620 | 18630 | 18610 | 898 |
| 368 | 20241128 | 125100 | 16502923220 | 18620 | 18620 | 18620 | 18610 | 759 |
| 369 | 20241128 | 125000 | 16488792100 | 18620 | 18600 | 18620 | 18590 | 2475 |
| 370 | 20241128 | 124900 | 16442734840 | 18590 | 18600 | 18610 | 18590 | 1727 |
| 371 | 20241128 | 124800 | 16410615760 | 18600 | 18600 | 18610 | 18600 | 883 |
| 372 | 20241128 | 124700 | 16394188700 | 18610 | 18610 | 18610 | 18600 | 472 |
| 373 | 20241128 | 124600 | 16385405840 | 18600 | 18610 | 18610 | 18600 | 1532 |
| 374 | 20241128 | 124500 | 16356906420 | 18610 | 18610 | 18620 | 18600 | 912 |
| 375 | 20241128 | 124400 | 16339937150 | 18610 | 18610 | 18610 | 18600 | 748 |
| 376 | 20241128 | 124300 | 16326017600 | 18610 | 18620 | 18620 | 18610 | 862 |
| 377 | 20241128 | 124200 | 16309973540 | 18610 | 18620 | 18620 | 18600 | 1570 |
| 378 | 20241128 | 124100 | 16280756710 | 18620 | 18600 | 18620 | 18590 | 765 |
| 379 | 20241128 | 124000 | 16266522650 | 18600 | 18600 | 18600 | 18590 | 1816 |
| 380 | 20241128 | 123900 | 16232748270 | 18590 | 18590 | 18600 | 18590 | 1218 |
| 381 | 20241128 | 123800 | 16210104310 | 18600 | 18590 | 18600 | 18580 | 913 |
| 382 | 20241128 | 123700 | 16193128540 | 18590 | 18590 | 18590 | 18580 | 1847 |
| 383 | 20241128 | 123600 | 16158800210 | 18590 | 18600 | 18610 | 18590 | 1381 |
| 384 | 20241128 | 123500 | 16133120740 | 18600 | 18610 | 18610 | 18600 | 1151 |
| 385 | 20241128 | 123400 | 16111707550 | 18610 | 18610 | 18610 | 18590 | 734 |
| 386 | 20241128 | 123300 | 16098053130 | 18610 | 18590 | 18630 | 18590 | 2382 |
| 387 | 20241128 | 123200 | 16053759680 | 18590 | 18630 | 18630 | 18570 | 1923 |
| 388 | 20241128 | 123100 | 16017986110 | 18610 | 18590 | 18630 | 18590 | 1965 |
| 389 | 20241128 | 123000 | 15981437460 | 18590 | 18590 | 18600 | 18590 | 488 |
| 390 | 20241128 | 122900 | 15972363280 | 18590 | 18600 | 18600 | 18590 | 749 |
| 391 | 20241128 | 122800 | 15958436420 | 18600 | 18590 | 18600 | 18590 | 554 |
| 392 | 20241128 | 122700 | 15948134670 | 18590 | 18570 | 18600 | 18570 | 1254 |
| 393 | 20241128 | 122600 | 15924827320 | 18570 | 18550 | 18580 | 18550 | 1076 |
| 394 | 20241128 | 122500 | 15904851820 | 18550 | 18530 | 18550 | 18520 | 2126 |
| 395 | 20241128 | 122400 | 15865448850 | 18520 | 18520 | 18520 | 18510 | 1495 |
| 396 | 20241128 | 122300 | 15837765610 | 18510 | 18550 | 18550 | 18510 | 1093 |
| 397 | 20241128 | 122200 | 15817511380 | 18540 | 18520 | 18550 | 18510 | 1972 |
| 398 | 20241128 | 122100 | 15780966210 | 18500 | 18510 | 18520 | 18480 | 11867 |
| 399 | 20241128 | 122000 | 15561411780 | 18520 | 18520 | 18520 | 18510 | 1103 |
| 400 | 20241128 | 121900 | 15540992620 | 18510 | 18520 | 18540 | 18510 | 4138 |
| 401 | 20241128 | 121800 | 15464320750 | 18530 | 18550 | 18550 | 18500 | 15452 |
| 402 | 20241128 | 121700 | 15178094430 | 18560 | 18590 | 18590 | 18550 | 7782 |
| 403 | 20241128 | 121600 | 15033612400 | 18580 | 18640 | 18640 | 18580 | 9231 |
| 404 | 20241128 | 121500 | 14861882710 | 18630 | 18630 | 18640 | 18630 | 628 |
| 405 | 20241128 | 121400 | 14850179850 | 18640 | 18640 | 18640 | 18630 | 520 |
| 406 | 20241128 | 121300 | 14840490580 | 18640 | 18650 | 18660 | 18630 | 3438 |
| 407 | 20241128 | 121200 | 14776374080 | 18660 | 18660 | 18660 | 18650 | 836 |
| 408 | 20241128 | 121100 | 14760778180 | 18650 | 18650 | 18660 | 18650 | 1089 |
| 409 | 20241128 | 121000 | 14740460860 | 18660 | 18660 | 18660 | 18640 | 495 |
| 410 | 20241128 | 120900 | 14731227220 | 18660 | 18660 | 18670 | 18660 | 743 |
| 411 | 20241128 | 120800 | 14717360340 | 18660 | 18660 | 18660 | 18640 | 956 |
| 412 | 20241128 | 120700 | 14699526370 | 18650 | 18650 | 18660 | 18640 | 779 |
| 413 | 20241128 | 120600 | 14684997990 | 18640 | 18630 | 18650 | 18620 | 633 |
| 414 | 20241128 | 120500 | 14673200170 | 18630 | 18620 | 18630 | 18610 | 1817 |
| 415 | 20241128 | 120400 | 14639369330 | 18610 | 18620 | 18620 | 18610 | 1150 |
| 416 | 20241128 | 120300 | 14617960880 | 18610 | 18630 | 18650 | 18610 | 4996 |
| 417 | 20241128 | 120200 | 14524924920 | 18650 | 18650 | 18660 | 18620 | 8380 |
| 418 | 20241128 | 120100 | 14368801160 | 18660 | 18660 | 18660 | 18650 | 1525 |
| 419 | 20241128 | 120000 | 14340353840 | 18660 | 18670 | 18670 | 18650 | 1513 |
| 420 | 20241128 | 115900 | 14312120410 | 18660 | 18680 | 18680 | 18660 | 3341 |
| 421 | 20241128 | 115800 | 14249744810 | 18680 | 18670 | 18680 | 18670 | 869 |
| 422 | 20241128 | 115700 | 14233513730 | 18670 | 18680 | 18680 | 18670 | 716 |
| 423 | 20241128 | 115600 | 14220140650 | 18680 | 18680 | 18680 | 18670 | 782 |
| 424 | 20241128 | 115500 | 14205535360 | 18680 | 18680 | 18690 | 18660 | 3924 |
| 425 | 20241128 | 115400 | 14132266170 | 18680 | 18670 | 18680 | 18670 | 1157 |
| 426 | 20241128 | 115300 | 14110654880 | 18670 | 18670 | 18670 | 18660 | 1185 |
| 427 | 20241128 | 115200 | 14088531840 | 18670 | 18660 | 18670 | 18660 | 1098 |
| 428 | 20241128 | 115100 | 14068034810 | 18670 | 18670 | 18670 | 18660 | 934 |
| 429 | 20241128 | 115000 | 14050599080 | 18670 | 18650 | 18670 | 18640 | 3200 |
| 430 | 20241128 | 114900 | 13990901450 | 18650 | 18650 | 18650 | 18640 | 1026 |
| 431 | 20241128 | 114800 | 13971770060 | 18640 | 18620 | 18650 | 18610 | 4709 |
| 432 | 20241128 | 114700 | 13884034010 | 18620 | 18640 | 18640 | 18610 | 2549 |
| 433 | 20241128 | 114600 | 13836556740 | 18640 | 18640 | 18640 | 18630 | 868 |
| 434 | 20241128 | 114500 | 13820379040 | 18640 | 18610 | 18640 | 18610 | 1957 |
| 435 | 20241128 | 114400 | 13783935330 | 18620 | 18620 | 18620 | 18620 | 2001 |
| 436 | 20241128 | 114300 | 13746676710 | 18620 | 18610 | 18620 | 18610 | 1399 |
| 437 | 20241128 | 114200 | 13720629480 | 18620 | 18620 | 18620 | 18610 | 783 |
| 438 | 20241128 | 114100 | 13706053100 | 18620 | 18610 | 18620 | 18610 | 850 |
| 439 | 20241128 | 114000 | 13690229140 | 18620 | 18620 | 18630 | 18610 | 1356 |
| 440 | 20241128 | 113900 | 13664982240 | 18620 | 18630 | 18640 | 18610 | 6975 |
| 441 | 20241128 | 113800 | 13535067890 | 18640 | 18640 | 18640 | 18630 | 697 |
| 442 | 20241128 | 113700 | 13522077660 | 18640 | 18630 | 18640 | 18630 | 2272 |
| 443 | 20241128 | 113600 | 13479743410 | 18630 | 18620 | 18630 | 18620 | 2791 |
| 444 | 20241128 | 113500 | 13427751150 | 18620 | 18630 | 18630 | 18620 | 1018 |
| 445 | 20241128 | 113400 | 13408787850 | 18620 | 18620 | 18630 | 18620 | 1438 |
| 446 | 20241128 | 113300 | 13382006160 | 18630 | 18630 | 18630 | 18620 | 776 |
| 447 | 20241128 | 113200 | 13367552680 | 18620 | 18620 | 18630 | 18620 | 878 |
| 448 | 20241128 | 113100 | 13351197890 | 18620 | 18630 | 18630 | 18620 | 732 |
| 449 | 20241128 | 113000 | 13337562390 | 18630 | 18610 | 18630 | 18610 | 720 |
| 450 | 20241128 | 112900 | 13324156560 | 18610 | 18620 | 18620 | 18610 | 1054 |
| 451 | 20241128 | 112800 | 13304534610 | 18620 | 18590 | 18620 | 18590 | 2643 |
| 452 | 20241128 | 112700 | 13255376130 | 18590 | 18590 | 18590 | 18580 | 639 |
| 453 | 20241128 | 112600 | 13243498950 | 18590 | 18610 | 18620 | 18580 | 1971 |
| 454 | 20241128 | 112500 | 13206850180 | 18610 | 18600 | 18620 | 18590 | 889 |
| 455 | 20241128 | 112400 | 13190313480 | 18590 | 18580 | 18590 | 18580 | 2720 |
| 456 | 20241128 | 112300 | 13139751500 | 18590 | 18580 | 18590 | 18580 | 1836 |
| 457 | 20241128 | 112200 | 13105633720 | 18580 | 18590 | 18590 | 18580 | 1740 |
| 458 | 20241128 | 112100 | 13073296140 | 18590 | 18600 | 18600 | 18580 | 1688 |
| 459 | 20241128 | 112000 | 13041913870 | 18600 | 18600 | 18600 | 18590 | 3825 |
| 460 | 20241128 | 111900 | 12970773750 | 18610 | 18600 | 18610 | 18600 | 807 |
| 461 | 20241128 | 111800 | 12955757090 | 18610 | 18610 | 18620 | 18600 | 2792 |
| 462 | 20241128 | 111700 | 12903800120 | 18610 | 18620 | 18620 | 18610 | 1641 |
| 463 | 20241128 | 111600 | 12873256570 | 18620 | 18610 | 18620 | 18610 | 611 |
| 464 | 20241128 | 111500 | 12861880810 | 18610 | 18620 | 18620 | 18580 | 12194 |
| 465 | 20241128 | 111400 | 12635139710 | 18610 | 18630 | 18640 | 18610 | 4392 |
| 466 | 20241128 | 111300 | 12553330800 | 18630 | 18640 | 18640 | 18630 | 1155 |
| 467 | 20241128 | 111200 | 12531804330 | 18630 | 18640 | 18640 | 18630 | 482 |
| 468 | 20241128 | 111100 | 12522820720 | 18640 | 18650 | 18660 | 18630 | 3740 |
| 469 | 20241128 | 111000 | 12453096480 | 18650 | 18640 | 18660 | 18640 | 3368 |
| 470 | 20241128 | 110900 | 12390274450 | 18640 | 18650 | 18660 | 18640 | 981 |
| 471 | 20241128 | 110800 | 12371979510 | 18660 | 18660 | 18660 | 18650 | 872 |
| 472 | 20241128 | 110700 | 12355713700 | 18660 | 18650 | 18660 | 18640 | 1060 |
| 473 | 20241128 | 110600 | 12335943790 | 18650 | 18660 | 18660 | 18640 | 2687 |
| 474 | 20241128 | 110500 | 12285826900 | 18660 | 18650 | 18660 | 18640 | 1611 |
| 475 | 20241128 | 110400 | 12255782870 | 18650 | 18650 | 18650 | 18640 | 4204 |
| 476 | 20241128 | 110300 | 12177398290 | 18650 | 18640 | 18650 | 18640 | 1249 |
| 477 | 20241128 | 110200 | 12154110950 | 18640 | 18650 | 18650 | 18620 | 3422 |
| 478 | 20241128 | 110100 | 12090344710 | 18650 | 18650 | 18650 | 18640 | 967 |
| 479 | 20241128 | 110000 | 12072314380 | 18650 | 18640 | 18650 | 18630 | 3587 |
| 480 | 20241128 | 105900 | 12005449360 | 18640 | 18640 | 18640 | 18630 | 1138 |
| 481 | 20241128 | 105800 | 11984237850 | 18630 | 18630 | 18640 | 18600 | 1683 |
| 482 | 20241128 | 105700 | 11952896250 | 18630 | 18610 | 18640 | 18610 | 1228 |
| 483 | 20241128 | 105600 | 11930040760 | 18610 | 18600 | 18630 | 18590 | 1028 |
| 484 | 20241128 | 105500 | 11910910940 | 18590 | 18600 | 18610 | 18570 | 3903 |
| 485 | 20241128 | 105400 | 11838366010 | 18600 | 18610 | 18610 | 18600 | 1471 |
| 486 | 20241128 | 105300 | 11811000120 | 18610 | 18620 | 18630 | 18600 | 2037 |
| 487 | 20241128 | 105200 | 11773086950 | 18630 | 18630 | 18640 | 18620 | 1773 |
| 488 | 20241128 | 105100 | 11740058500 | 18630 | 18650 | 18670 | 18630 | 1244 |
| 489 | 20241128 | 105000 | 11716866590 | 18640 | 18660 | 18670 | 18640 | 1323 |
| 490 | 20241128 | 104900 | 11692187180 | 18660 | 18670 | 18680 | 18630 | 1778 |
| 491 | 20241128 | 104800 | 11659002210 | 18640 | 18620 | 18680 | 18600 | 7237 |
| 492 | 20241128 | 104700 | 11524118010 | 18620 | 18600 | 18620 | 18590 | 2379 |
| 493 | 20241128 | 104600 | 11479862380 | 18590 | 18580 | 18600 | 18580 | 1146 |
| 494 | 20241128 | 104500 | 11458557810 | 18590 | 18560 | 18590 | 18560 | 7852 |
| 495 | 20241128 | 104400 | 11312681090 | 18560 | 18570 | 18570 | 18560 | 2349 |
| 496 | 20241128 | 104300 | 11269080530 | 18570 | 18590 | 18590 | 18560 | 4033 |
| 497 | 20241128 | 104200 | 11194163240 | 18580 | 18590 | 18600 | 18580 | 1742 |
| 498 | 20241128 | 104100 | 11161783940 | 18590 | 18580 | 18590 | 18580 | 1061 |
| 499 | 20241128 | 104000 | 11142061320 | 18590 | 18610 | 18620 | 18580 | 7501 |
| 500 | 20241128 | 103900 | 11002540940 | 18610 | 18610 | 18620 | 18600 | 1927 |
| 501 | 20241128 | 103800 | 10966682090 | 18620 | 18660 | 18660 | 18610 | 4846 |
| 502 | 20241128 | 103700 | 10876383050 | 18650 | 18660 | 18660 | 18650 | 996 |
| 503 | 20241128 | 103600 | 10857802660 | 18660 | 18670 | 18670 | 18660 | 2037 |
| 504 | 20241128 | 103500 | 10819791480 | 18670 | 18700 | 18710 | 18660 | 5551 |
| 505 | 20241128 | 103400 | 10716129000 | 18700 | 18700 | 18710 | 18690 | 1609 |
| 506 | 20241128 | 103300 | 10686041590 | 18700 | 18680 | 18700 | 18670 | 1910 |
| 507 | 20241128 | 103200 | 10650360160 | 18680 | 18680 | 18690 | 18670 | 2259 |
| 508 | 20241128 | 103100 | 10608162600 | 18690 | 18710 | 18710 | 18690 | 2163 |
| 509 | 20241128 | 103000 | 10567719950 | 18700 | 18700 | 18710 | 18700 | 742 |
| 510 | 20241128 | 102900 | 10553840830 | 18700 | 18720 | 18720 | 18700 | 2501 |
| 511 | 20241128 | 102800 | 10507038990 | 18720 | 18690 | 18740 | 18670 | 5535 |
| 512 | 20241128 | 102700 | 10403521000 | 18680 | 18700 | 18700 | 18680 | 2122 |
| 513 | 20241128 | 102600 | 10363857180 | 18690 | 18730 | 18730 | 18680 | 7673 |
| 514 | 20241128 | 102500 | 10220348910 | 18730 | 18750 | 18750 | 18730 | 4169 |
| 515 | 20241128 | 102400 | 10142228910 | 18740 | 18740 | 18750 | 18740 | 985 |
| 516 | 20241128 | 102300 | 10123763820 | 18740 | 18770 | 18770 | 18740 | 5444 |
| 517 | 20241128 | 102200 | 10021660090 | 18770 | 18760 | 18770 | 18740 | 6369 |
| 518 | 20241128 | 102100 | 9902226420 | 18760 | 18760 | 18770 | 18760 | 659 |
| 519 | 20241128 | 102000 | 9889860050 | 18760 | 18790 | 18800 | 18760 | 7587 |
| 520 | 20241128 | 101900 | 9747364440 | 18790 | 18800 | 18800 | 18790 | 413 |
| 521 | 20241128 | 101800 | 9739602390 | 18800 | 18800 | 18800 | 18790 | 1338 |
| 522 | 20241128 | 101700 | 9714453140 | 18800 | 18770 | 18800 | 18770 | 4022 |
| 523 | 20241128 | 101600 | 9638927450 | 18770 | 18770 | 18780 | 18770 | 2065 |
| 524 | 20241128 | 101500 | 9600160430 | 18770 | 18780 | 18780 | 18770 | 1183 |
| 525 | 20241128 | 101400 | 9577952120 | 18770 | 18790 | 18790 | 18770 | 1775 |
| 526 | 20241128 | 101300 | 9544611560 | 18790 | 18790 | 18800 | 18790 | 4611 |
| 527 | 20241128 | 101200 | 9457963000 | 18790 | 18790 | 18800 | 18790 | 2626 |
| 528 | 20241128 | 101100 | 9408603100 | 18800 | 18790 | 18800 | 18790 | 1945 |
| 529 | 20241128 | 101000 | 9372052790 | 18790 | 18780 | 18790 | 18780 | 3641 |
| 530 | 20241128 | 100900 | 9303645720 | 18780 | 18780 | 18790 | 18780 | 3296 |
| 531 | 20241128 | 100800 | 9241730170 | 18780 | 18770 | 18790 | 18760 | 5435 |
| 532 | 20241128 | 100700 | 9139663620 | 18770 | 18770 | 18770 | 18760 | 1106 |
| 533 | 20241128 | 100600 | 9118907570 | 18760 | 18770 | 18770 | 18760 | 1448 |
| 534 | 20241128 | 100500 | 9091738250 | 18760 | 18760 | 18770 | 18750 | 1523 |
| 535 | 20241128 | 100400 | 9063161030 | 18760 | 18770 | 18770 | 18750 | 4676 |
| 536 | 20241128 | 100300 | 8975434670 | 18770 | 18770 | 18770 | 18760 | 2317 |
| 537 | 20241128 | 100200 | 8931945310 | 18770 | 18790 | 18790 | 18770 | 2257 |
| 538 | 20241128 | 100100 | 8889570840 | 18780 | 18800 | 18810 | 18780 | 1803 |
| 539 | 20241128 | 100000 | 8855689090 | 18800 | 18770 | 18810 | 18760 | 4404 |
| 540 | 20241128 | 095900 | 8772915110 | 18770 | 18800 | 18810 | 18770 | 27800 |
| 541 | 20241128 | 095800 | 8250272740 | 18800 | 18790 | 18800 | 18770 | 53968 |
| 542 | 20241128 | 095700 | 7235737360 | 18790 | 18780 | 18800 | 18780 | 2025 |
| 543 | 20241128 | 095600 | 7197688220 | 18790 | 18770 | 18790 | 18760 | 5659 |
| 544 | 20241128 | 095500 | 7091418060 | 18770 | 18770 | 18780 | 18760 | 1601 |
| 545 | 20241128 | 095400 | 7061372450 | 18770 | 18760 | 18780 | 18750 | 1677 |
| 546 | 20241128 | 095300 | 7029895220 | 18760 | 18740 | 18780 | 18730 | 18318 |
| 547 | 20241128 | 095200 | 6686401320 | 18740 | 18680 | 18740 | 18670 | 7151 |
| 548 | 20241128 | 095100 | 6552601030 | 18680 | 18710 | 18720 | 18680 | 9244 |
| 549 | 20241128 | 095000 | 6379708870 | 18720 | 18720 | 18720 | 18710 | 19239 |
| 550 | 20241128 | 094900 | 6019570900 | 18710 | 18690 | 18720 | 18690 | 6122 |
| 551 | 20241128 | 094800 | 5905061830 | 18690 | 18680 | 18690 | 18680 | 4292 |
| 552 | 20241128 | 094700 | 5824851010 | 18670 | 18700 | 18700 | 18670 | 3877 |
| 553 | 20241128 | 094600 | 5752379000 | 18690 | 18720 | 18730 | 18690 | 7275 |
| 554 | 20241128 | 094500 | 5616270110 | 18710 | 18720 | 18740 | 18710 | 3496 |
| 555 | 20241128 | 094400 | 5550804630 | 18730 | 18780 | 18780 | 18730 | 5084 |
| 556 | 20241128 | 094300 | 5455461960 | 18780 | 18810 | 18810 | 18760 | 6940 |
| 557 | 20241128 | 094200 | 5325047100 | 18800 | 18760 | 18810 | 18760 | 62338 |
| 558 | 20241128 | 094100 | 4153559200 | 18760 | 18760 | 18770 | 18750 | 4241 |
| 559 | 20241128 | 094000 | 4073998960 | 18760 | 18750 | 18760 | 18740 | 2478 |
| 560 | 20241128 | 093900 | 4027529350 | 18740 | 18740 | 18750 | 18740 | 5088 |
| 561 | 20241128 | 093800 | 3932132150 | 18750 | 18710 | 18750 | 18700 | 12920 |
| 562 | 20241128 | 093700 | 3690027860 | 18710 | 18730 | 18740 | 18710 | 4458 |
| 563 | 20241128 | 093600 | 3606579630 | 18740 | 18710 | 18740 | 18710 | 6573 |
| 564 | 20241128 | 093500 | 3483513180 | 18720 | 18700 | 18720 | 18700 | 4735 |
| 565 | 20241128 | 093400 | 3394918090 | 18700 | 18710 | 18710 | 18700 | 1685 |
| 566 | 20241128 | 093300 | 3363399140 | 18710 | 18680 | 18710 | 18660 | 9830 |
| 567 | 20241128 | 093200 | 3179622010 | 18680 | 18680 | 18680 | 18660 | 2847 |
| 568 | 20241128 | 093100 | 3126464180 | 18680 | 18660 | 18680 | 18650 | 4315 |
| 569 | 20241128 | 093000 | 3045912510 | 18660 | 18650 | 18660 | 18640 | 2023 |
| 570 | 20241128 | 092900 | 3008183020 | 18650 | 18690 | 18690 | 18650 | 3432 |
| 571 | 20241128 | 092800 | 2944103200 | 18690 | 18680 | 18700 | 18660 | 2777 |
| 572 | 20241128 | 092700 | 2892228860 | 18670 | 18680 | 18680 | 18670 | 1029 |
| 573 | 20241128 | 092600 | 2873013430 | 18680 | 18640 | 18680 | 18640 | 2455 |
| 574 | 20241128 | 092500 | 2827224360 | 18640 | 18660 | 18670 | 18630 | 5207 |
| 575 | 20241128 | 092400 | 2730133050 | 18660 | 18670 | 18670 | 18660 | 779 |
| 576 | 20241128 | 092300 | 2715594850 | 18670 | 18650 | 18670 | 18640 | 1605 |
| 577 | 20241128 | 092200 | 2685654300 | 18640 | 18680 | 18680 | 18640 | 5330 |
| 578 | 20241128 | 092100 | 2586196150 | 18680 | 18690 | 18690 | 18670 | 3113 |
| 579 | 20241128 | 092000 | 2528047660 | 18690 | 18720 | 18720 | 18690 | 2357 |
| 580 | 20241128 | 091900 | 2483950190 | 18710 | 18670 | 18720 | 18670 | 19378 |
| 581 | 20241128 | 091800 | 2121663550 | 18670 | 18620 | 18680 | 18620 | 9082 |
| 582 | 20241128 | 091700 | 1952295420 | 18630 | 18640 | 18650 | 18630 | 882 |
| 583 | 20241128 | 091600 | 1935861340 | 18640 | 18670 | 18680 | 18640 | 1297 |
| 584 | 20241128 | 091500 | 1911652760 | 18670 | 18650 | 18680 | 18600 | 4033 |
| 585 | 20241128 | 091400 | 1836511710 | 18660 | 18690 | 18690 | 18660 | 4291 |
| 586 | 20241128 | 091300 | 1756383340 | 18680 | 18650 | 18690 | 18640 | 12415 |
| 587 | 20241128 | 091200 | 1524655120 | 18640 | 18610 | 18660 | 18590 | 14073 |
| 588 | 20241128 | 091100 | 1262462060 | 18600 | 18600 | 18620 | 18590 | 3044 |
| 589 | 20241128 | 091000 | 1205832200 | 18610 | 18610 | 18620 | 18600 | 2355 |
| 590 | 20241128 | 090900 | 1162007740 | 18610 | 18590 | 18610 | 18580 | 2216 |
| 591 | 20241128 | 090800 | 1120793000 | 18590 | 18550 | 18600 | 18550 | 5695 |
| 592 | 20241128 | 090700 | 1015051950 | 18540 | 18550 | 18550 | 18540 | 1562 |
| 593 | 20241128 | 090600 | 986084360 | 18550 | 18530 | 18550 | 18500 | 2867 |
| 594 | 20241128 | 090500 | 932959480 | 18530 | 18470 | 18530 | 18460 | 10638 |
| 595 | 20241128 | 090400 | 736302830 | 18460 | 18500 | 18500 | 18460 | 2969 |
| 596 | 20241128 | 090300 | 681438640 | 18500 | 18500 | 18510 | 18490 | 1004 |
| 597 | 20241128 | 090200 | 662862680 | 18490 | 18480 | 18510 | 18470 | 4745 |
| 598 | 20241128 | 090100 | 575082450 | 18470 | 18500 | 18520 | 18400 | 11198 |
| 599 | 20241128 | 090000 | 368460010 | 18500 | 18600 | 18600 | 18400 | 19893 |