33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 185600 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 70862 |
| 3 | 20250116 | 185500 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 4 | 20250116 | 185400 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 5 | 20250116 | 185300 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 6 | 20250116 | 185200 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 7 | 20250116 | 185100 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 8 | 20250116 | 185000 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 9 | 20250116 | 184900 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 10 | 20250116 | 184800 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 11 | 20250116 | 184700 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 12 | 20250116 | 184600 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 13 | 20250116 | 184500 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 14 | 20250116 | 184400 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 15 | 20250116 | 184300 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 16 | 20250116 | 184200 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 17 | 20250116 | 184100 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 18 | 20250116 | 184000 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 19 | 20250116 | 183900 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 20 | 20250116 | 183800 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 21 | 20250116 | 183700 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 22 | 20250116 | 183600 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 23 | 20250116 | 183500 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 24 | 20250116 | 183400 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 25 | 20250116 | 183300 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 26 | 20250116 | 183200 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 27 | 20250116 | 183100 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 28 | 20250116 | 183000 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 29 | 20250116 | 182900 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 30 | 20250116 | 182800 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 31 | 20250116 | 182700 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 32 | 20250116 | 182600 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 70862 |
| 33 | 20250116 | 182500 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 34 | 20250116 | 182400 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 35 | 20250116 | 182300 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 36 | 20250116 | 182200 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 37 | 20250116 | 182100 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 38 | 20250116 | 182000 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 39 | 20250116 | 181900 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 40 | 20250116 | 181800 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 41 | 20250116 | 181700 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 42 | 20250116 | 181600 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 43 | 20250116 | 181500 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 44 | 20250116 | 181400 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 45 | 20250116 | 181300 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 46 | 20250116 | 181200 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 47 | 20250116 | 181100 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 48 | 20250116 | 181000 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 49 | 20250116 | 180900 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 50 | 20250116 | 180800 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 51 | 20250116 | 180700 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 52 | 20250116 | 180600 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 53 | 20250116 | 180500 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 54 | 20250116 | 180400 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 55 | 20250116 | 180300 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 56 | 20250116 | 180200 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 57 | 20250116 | 180100 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 58 | 20250116 | 180000 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 59 | 20250116 | 175900 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 60 | 20250116 | 175800 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 61 | 20250116 | 175700 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 62 | 20250116 | 175600 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 70862 |
| 63 | 20250116 | 175500 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 64 | 20250116 | 175400 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 65 | 20250116 | 175300 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 66 | 20250116 | 175200 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 67 | 20250116 | 175100 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 68 | 20250116 | 175000 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 69 | 20250116 | 174900 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 70 | 20250116 | 174800 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 71 | 20250116 | 174700 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 72 | 20250116 | 174600 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 73 | 20250116 | 174500 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 74 | 20250116 | 174400 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 75 | 20250116 | 174300 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 76 | 20250116 | 174200 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 77 | 20250116 | 174100 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 78 | 20250116 | 174000 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 79 | 20250116 | 173900 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 80 | 20250116 | 173800 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 81 | 20250116 | 173700 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 82 | 20250116 | 173600 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 83 | 20250116 | 173500 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 84 | 20250116 | 173400 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 85 | 20250116 | 173300 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 86 | 20250116 | 173200 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 87 | 20250116 | 173100 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 88 | 20250116 | 173000 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 89 | 20250116 | 172900 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 90 | 20250116 | 172800 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 91 | 20250116 | 172700 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 92 | 20250116 | 172600 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 70862 |
| 93 | 20250116 | 172500 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 94 | 20250116 | 172400 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 95 | 20250116 | 172300 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 96 | 20250116 | 172200 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 97 | 20250116 | 172100 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 98 | 20250116 | 172000 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 99 | 20250116 | 171900 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 100 | 20250116 | 171800 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 101 | 20250116 | 171700 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 102 | 20250116 | 171600 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 103 | 20250116 | 171500 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 104 | 20250116 | 171400 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 105 | 20250116 | 171300 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 106 | 20250116 | 171200 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 107 | 20250116 | 171100 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 108 | 20250116 | 171000 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 109 | 20250116 | 170900 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 110 | 20250116 | 170800 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 111 | 20250116 | 170700 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 112 | 20250116 | 170600 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 113 | 20250116 | 170500 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 114 | 20250116 | 170400 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 115 | 20250116 | 170300 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 116 | 20250116 | 170200 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 117 | 20250116 | 170100 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 118 | 20250116 | 170000 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 119 | 20250116 | 165900 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 120 | 20250116 | 165800 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 121 | 20250116 | 165700 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 122 | 20250116 | 165600 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 70862 |
| 123 | 20250116 | 165500 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 124 | 20250116 | 165400 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 125 | 20250116 | 165300 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 126 | 20250116 | 165200 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 127 | 20250116 | 165100 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 128 | 20250116 | 165000 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 129 | 20250116 | 164900 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 130 | 20250116 | 164800 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 131 | 20250116 | 164700 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 132 | 20250116 | 164600 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 133 | 20250116 | 164500 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 134 | 20250116 | 164400 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 135 | 20250116 | 164300 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 136 | 20250116 | 164200 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 137 | 20250116 | 164100 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 138 | 20250116 | 164000 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 139 | 20250116 | 163900 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 140 | 20250116 | 163800 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 141 | 20250116 | 163700 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 142 | 20250116 | 163600 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 143 | 20250116 | 163500 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 144 | 20250116 | 163400 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 145 | 20250116 | 163300 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 146 | 20250116 | 163200 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 147 | 20250116 | 163100 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 148 | 20250116 | 163000 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 149 | 20250116 | 162900 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 150 | 20250116 | 162800 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 151 | 20250116 | 162700 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 152 | 20250116 | 162600 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 70862 |
| 153 | 20250116 | 162500 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 154 | 20250116 | 162400 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 155 | 20250116 | 162300 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 156 | 20250116 | 162200 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 157 | 20250116 | 162100 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 158 | 20250116 | 162000 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 159 | 20250116 | 161900 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 160 | 20250116 | 161800 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 161 | 20250116 | 161700 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 162 | 20250116 | 161600 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 163 | 20250116 | 161500 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 164 | 20250116 | 161400 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 165 | 20250116 | 161300 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 166 | 20250116 | 161200 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 167 | 20250116 | 161100 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 168 | 20250116 | 161000 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 169 | 20250116 | 160900 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 170 | 20250116 | 160800 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 171 | 20250116 | 160700 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 172 | 20250116 | 160600 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 173 | 20250116 | 160500 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 174 | 20250116 | 160400 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 175 | 20250116 | 160300 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 176 | 20250116 | 160200 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 177 | 20250116 | 160100 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 178 | 20250116 | 160000 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 179 | 20250116 | 155900 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 180 | 20250116 | 155800 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 181 | 20250116 | 155700 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 182 | 20250116 | 155600 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 70862 |
| 183 | 20250116 | 155500 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 184 | 20250116 | 155400 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 185 | 20250116 | 155300 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 186 | 20250116 | 155200 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 187 | 20250116 | 155100 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 188 | 20250116 | 155000 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 189 | 20250116 | 154900 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 190 | 20250116 | 154800 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 191 | 20250116 | 154700 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 192 | 20250116 | 154600 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 193 | 20250116 | 154500 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 194 | 20250116 | 154400 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 195 | 20250116 | 154300 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 196 | 20250116 | 154200 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 197 | 20250116 | 154100 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 198 | 20250116 | 154000 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 199 | 20250116 | 153900 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 200 | 20250116 | 153800 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 201 | 20250116 | 153700 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 202 | 20250116 | 153600 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 203 | 20250116 | 153500 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 204 | 20250116 | 153400 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 205 | 20250116 | 153300 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 206 | 20250116 | 153200 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 207 | 20250116 | 153100 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 208 | 20250116 | 153000 | 44252361120 | 19820 | 19820 | 19820 | 19820 | 70862 |
| 209 | 20250116 | 152900 | 42847876280 | 19820 | 19820 | 19820 | 19820 | 0 |
| 210 | 20250116 | 152800 | 42847876280 | 19820 | 19820 | 19820 | 19820 | 0 |
| 211 | 20250116 | 152700 | 42847876280 | 19820 | 19820 | 19820 | 19820 | 0 |
| 212 | 20250116 | 152600 | 42847876280 | 19820 | 19820 | 19820 | 19820 | 0 |
| 213 | 20250116 | 152500 | 42847876280 | 19820 | 19820 | 19820 | 19820 | 0 |
| 214 | 20250116 | 152400 | 42847876280 | 19820 | 19820 | 19820 | 19820 | 0 |
| 215 | 20250116 | 152300 | 42847876280 | 19820 | 19820 | 19820 | 19820 | 0 |
| 216 | 20250116 | 152200 | 42847876280 | 19820 | 19820 | 19820 | 19820 | 0 |
| 217 | 20250116 | 152100 | 42847876280 | 19820 | 19820 | 19820 | 19820 | 0 |
| 218 | 20250116 | 152000 | 42847876280 | 19820 | 19820 | 19820 | 19820 | 0 |
| 219 | 20250116 | 151900 | 42847876280 | 19820 | 19830 | 19840 | 19800 | 7769 |
| 220 | 20250116 | 151800 | 42693887190 | 19820 | 19810 | 19840 | 19800 | 7011 |
| 221 | 20250116 | 151700 | 42554979910 | 19820 | 19840 | 19840 | 19820 | 8782 |
| 222 | 20250116 | 151600 | 42380848610 | 19840 | 19820 | 19840 | 19810 | 4936 |
| 223 | 20250116 | 151500 | 42282975860 | 19820 | 19830 | 19840 | 19810 | 7333 |
| 224 | 20250116 | 151400 | 42137613390 | 19820 | 19830 | 19850 | 19810 | 23775 |
| 225 | 20250116 | 151300 | 41666187600 | 19830 | 19810 | 19830 | 19810 | 4845 |
| 226 | 20250116 | 151200 | 41570147480 | 19810 | 19810 | 19820 | 19800 | 5601 |
| 227 | 20250116 | 151100 | 41459184990 | 19800 | 19800 | 19820 | 19790 | 8279 |
| 228 | 20250116 | 151000 | 41295220380 | 19800 | 19780 | 19820 | 19770 | 33285 |
| 229 | 20250116 | 150900 | 40636200740 | 19780 | 19760 | 19780 | 19760 | 4036 |
| 230 | 20250116 | 150800 | 40556389530 | 19760 | 19770 | 19780 | 19760 | 3277 |
| 231 | 20250116 | 150700 | 40491607930 | 19760 | 19760 | 19780 | 19750 | 5481 |
| 232 | 20250116 | 150600 | 40383270980 | 19760 | 19760 | 19780 | 19750 | 5866 |
| 233 | 20250116 | 150500 | 40267301970 | 19760 | 19760 | 19780 | 19750 | 2734 |
| 234 | 20250116 | 150400 | 40213266440 | 19760 | 19780 | 19780 | 19740 | 12971 |
| 235 | 20250116 | 150300 | 39956866630 | 19770 | 19760 | 19780 | 19750 | 7370 |
| 236 | 20250116 | 150200 | 39811197830 | 19750 | 19740 | 19760 | 19740 | 10397 |
| 237 | 20250116 | 150100 | 39605864800 | 19740 | 19720 | 19750 | 19720 | 4681 |
| 238 | 20250116 | 150000 | 39513476330 | 19720 | 19740 | 19740 | 19720 | 13566 |
| 239 | 20250116 | 145900 | 39245841260 | 19740 | 19730 | 19740 | 19720 | 6165 |
| 240 | 20250116 | 145800 | 39124199360 | 19720 | 19720 | 19730 | 19710 | 9288 |
| 241 | 20250116 | 145700 | 38941032650 | 19710 | 19720 | 19730 | 19710 | 5748 |
| 242 | 20250116 | 145600 | 38827672430 | 19710 | 19710 | 19720 | 19700 | 3717 |
| 243 | 20250116 | 145500 | 38754394720 | 19710 | 19710 | 19710 | 19690 | 5241 |
| 244 | 20250116 | 145400 | 38651122740 | 19710 | 19700 | 19720 | 19690 | 9767 |
| 245 | 20250116 | 145300 | 38458675790 | 19700 | 19700 | 19700 | 19690 | 8576 |
| 246 | 20250116 | 145200 | 38289749520 | 19690 | 19660 | 19700 | 19660 | 6650 |
| 247 | 20250116 | 145100 | 38158827380 | 19660 | 19660 | 19690 | 19660 | 3381 |
| 248 | 20250116 | 145000 | 38092310890 | 19670 | 19670 | 19680 | 19650 | 3989 |
| 249 | 20250116 | 144900 | 38013844560 | 19660 | 19660 | 19680 | 19650 | 3245 |
| 250 | 20250116 | 144800 | 37950017520 | 19660 | 19670 | 19680 | 19650 | 5012 |
| 251 | 20250116 | 144700 | 37851435650 | 19660 | 19640 | 19670 | 19640 | 11553 |
| 252 | 20250116 | 144600 | 37624267660 | 19640 | 19660 | 19660 | 19630 | 1667 |
| 253 | 20250116 | 144500 | 37591512870 | 19660 | 19650 | 19660 | 19640 | 6758 |
| 254 | 20250116 | 144400 | 37458703240 | 19650 | 19660 | 19660 | 19630 | 13943 |
| 255 | 20250116 | 144300 | 37184802810 | 19650 | 19640 | 19660 | 19640 | 2104 |
| 256 | 20250116 | 144200 | 37143454350 | 19640 | 19640 | 19660 | 19630 | 2945 |
| 257 | 20250116 | 144100 | 37085606200 | 19640 | 19630 | 19660 | 19620 | 6153 |
| 258 | 20250116 | 144000 | 36964721610 | 19630 | 19590 | 19650 | 19590 | 5019 |
| 259 | 20250116 | 143900 | 36866210400 | 19590 | 19610 | 19630 | 19580 | 2939 |
| 260 | 20250116 | 143800 | 36808594750 | 19590 | 19600 | 19600 | 19580 | 4106 |
| 261 | 20250116 | 143700 | 36728169640 | 19600 | 19610 | 19630 | 19590 | 2885 |
| 262 | 20250116 | 143600 | 36671582910 | 19610 | 19610 | 19650 | 19580 | 9387 |
| 263 | 20250116 | 143500 | 36487509050 | 19610 | 19640 | 19650 | 19600 | 7845 |
| 264 | 20250116 | 143400 | 36333557330 | 19640 | 19650 | 19650 | 19630 | 2902 |
| 265 | 20250116 | 143300 | 36276560040 | 19650 | 19660 | 19660 | 19610 | 5616 |
| 266 | 20250116 | 143200 | 36166315300 | 19660 | 19640 | 19660 | 19620 | 6628 |
| 267 | 20250116 | 143100 | 36036124800 | 19640 | 19650 | 19650 | 19620 | 1791 |
| 268 | 20250116 | 143000 | 36000963210 | 19650 | 19630 | 19650 | 19620 | 4118 |
| 269 | 20250116 | 142900 | 35920108990 | 19630 | 19620 | 19640 | 19620 | 2586 |
| 270 | 20250116 | 142800 | 35869351020 | 19620 | 19630 | 19650 | 19600 | 4441 |
| 271 | 20250116 | 142700 | 35782178100 | 19630 | 19630 | 19640 | 19610 | 3836 |
| 272 | 20250116 | 142600 | 35706921860 | 19620 | 19630 | 19640 | 19620 | 2764 |
| 273 | 20250116 | 142500 | 35652666970 | 19630 | 19640 | 19650 | 19630 | 2283 |
| 274 | 20250116 | 142400 | 35607827410 | 19640 | 19620 | 19650 | 19610 | 3102 |
| 275 | 20250116 | 142300 | 35546948910 | 19620 | 19650 | 19650 | 19610 | 4484 |
| 276 | 20250116 | 142200 | 35458914150 | 19650 | 19640 | 19650 | 19620 | 5467 |
| 277 | 20250116 | 142100 | 35351567350 | 19640 | 19660 | 19660 | 19640 | 2765 |
| 278 | 20250116 | 142000 | 35297248640 | 19660 | 19680 | 19680 | 19630 | 7109 |
| 279 | 20250116 | 141900 | 35157474100 | 19680 | 19660 | 19680 | 19660 | 3890 |
| 280 | 20250116 | 141800 | 35080959510 | 19670 | 19670 | 19670 | 19660 | 2918 |
| 281 | 20250116 | 141700 | 35023576680 | 19670 | 19650 | 19670 | 19650 | 2571 |
| 282 | 20250116 | 141600 | 34973029230 | 19650 | 19640 | 19660 | 19620 | 7655 |
| 283 | 20250116 | 141500 | 34822652590 | 19640 | 19650 | 19660 | 19640 | 2595 |
| 284 | 20250116 | 141400 | 34771671470 | 19650 | 19640 | 19650 | 19640 | 2774 |
| 285 | 20250116 | 141300 | 34717174180 | 19640 | 19650 | 19650 | 19620 | 6382 |
| 286 | 20250116 | 141200 | 34591879030 | 19640 | 19660 | 19660 | 19630 | 4987 |
| 287 | 20250116 | 141100 | 34493915580 | 19650 | 19640 | 19650 | 19640 | 3217 |
| 288 | 20250116 | 141000 | 34430713020 | 19630 | 19640 | 19640 | 19630 | 1565 |
| 289 | 20250116 | 140900 | 34399981260 | 19630 | 19640 | 19640 | 19630 | 2685 |
| 290 | 20250116 | 140800 | 34347250360 | 19630 | 19630 | 19640 | 19620 | 2442 |
| 291 | 20250116 | 140700 | 34299313100 | 19630 | 19650 | 19660 | 19610 | 3198 |
| 292 | 20250116 | 140600 | 34236535680 | 19640 | 19660 | 19660 | 19630 | 6213 |
| 293 | 20250116 | 140500 | 34114445330 | 19650 | 19660 | 19670 | 19650 | 1676 |
| 294 | 20250116 | 140400 | 34081498730 | 19660 | 19660 | 19670 | 19650 | 2736 |
| 295 | 20250116 | 140300 | 34027693870 | 19660 | 19660 | 19670 | 19650 | 4737 |
| 296 | 20250116 | 140200 | 33934570580 | 19650 | 19660 | 19670 | 19640 | 3041 |
| 297 | 20250116 | 140100 | 33874795690 | 19650 | 19660 | 19660 | 19630 | 5183 |
| 298 | 20250116 | 140000 | 33772959570 | 19660 | 19640 | 19660 | 19630 | 7136 |
| 299 | 20250116 | 135900 | 33632755430 | 19630 | 19620 | 19630 | 19620 | 4759 |
| 300 | 20250116 | 135800 | 33539349210 | 19620 | 19590 | 19620 | 19580 | 8569 |
| 301 | 20250116 | 135700 | 33371349430 | 19590 | 19590 | 19600 | 19580 | 2607 |
| 302 | 20250116 | 135600 | 33320275220 | 19590 | 19590 | 19600 | 19580 | 2502 |
| 303 | 20250116 | 135500 | 33271252770 | 19590 | 19590 | 19600 | 19580 | 3604 |
| 304 | 20250116 | 135400 | 33200653790 | 19590 | 19530 | 19600 | 19520 | 6688 |
| 305 | 20250116 | 135300 | 33069774890 | 19520 | 19520 | 19540 | 19510 | 3747 |
| 306 | 20250116 | 135200 | 32996625230 | 19510 | 19530 | 19530 | 19500 | 7162 |
| 307 | 20250116 | 135100 | 32856890250 | 19520 | 19540 | 19540 | 19520 | 4370 |
| 308 | 20250116 | 135000 | 32771541940 | 19530 | 19550 | 19550 | 19530 | 3801 |
| 309 | 20250116 | 134900 | 32697263390 | 19540 | 19540 | 19560 | 19530 | 3979 |
| 310 | 20250116 | 134800 | 32619500970 | 19540 | 19530 | 19540 | 19520 | 3763 |
| 311 | 20250116 | 134700 | 32546023120 | 19520 | 19510 | 19540 | 19510 | 4877 |
| 312 | 20250116 | 134600 | 32450825660 | 19510 | 19530 | 19540 | 19510 | 4008 |
| 313 | 20250116 | 134500 | 32372576850 | 19530 | 19530 | 19540 | 19520 | 3113 |
| 314 | 20250116 | 134400 | 32311787370 | 19530 | 19540 | 19540 | 19510 | 5460 |
| 315 | 20250116 | 134300 | 32205165660 | 19530 | 19560 | 19560 | 19530 | 2584 |
| 316 | 20250116 | 134200 | 32154662030 | 19560 | 19540 | 19560 | 19540 | 1992 |
| 317 | 20250116 | 134100 | 32115721410 | 19540 | 19540 | 19540 | 19530 | 1048 |
| 318 | 20250116 | 134000 | 32095248990 | 19530 | 19560 | 19570 | 19530 | 1766 |
| 319 | 20250116 | 133900 | 32060726610 | 19560 | 19560 | 19570 | 19550 | 2048 |
| 320 | 20250116 | 133800 | 32020664090 | 19560 | 19570 | 19580 | 19550 | 2378 |
| 321 | 20250116 | 133700 | 31974154620 | 19570 | 19560 | 19570 | 19560 | 760 |
| 322 | 20250116 | 133600 | 31959283540 | 19560 | 19580 | 19580 | 19560 | 3044 |
| 323 | 20250116 | 133500 | 31899718070 | 19580 | 19570 | 19580 | 19560 | 3262 |
| 324 | 20250116 | 133400 | 31835864660 | 19560 | 19550 | 19570 | 19550 | 3679 |
| 325 | 20250116 | 133300 | 31763927230 | 19550 | 19540 | 19550 | 19540 | 992 |
| 326 | 20250116 | 133200 | 31744535780 | 19540 | 19530 | 19550 | 19530 | 1434 |
| 327 | 20250116 | 133100 | 31716514770 | 19540 | 19520 | 19540 | 19520 | 848 |
| 328 | 20250116 | 133000 | 31699953580 | 19520 | 19510 | 19530 | 19500 | 4955 |
| 329 | 20250116 | 132900 | 31603243240 | 19520 | 19520 | 19520 | 19510 | 2573 |
| 330 | 20250116 | 132800 | 31553032190 | 19520 | 19520 | 19540 | 19520 | 1774 |
| 331 | 20250116 | 132700 | 31518394120 | 19530 | 19520 | 19530 | 19520 | 1405 |
| 332 | 20250116 | 132600 | 31490962570 | 19520 | 19560 | 19560 | 19520 | 6376 |
| 333 | 20250116 | 132500 | 31366424340 | 19550 | 19540 | 19560 | 19540 | 1572 |
| 334 | 20250116 | 132400 | 31335689610 | 19550 | 19540 | 19550 | 19530 | 1863 |
| 335 | 20250116 | 132300 | 31299281690 | 19540 | 19550 | 19550 | 19530 | 12334 |
| 336 | 20250116 | 132200 | 31058259740 | 19550 | 19560 | 19570 | 19550 | 2917 |
| 337 | 20250116 | 132100 | 31001221260 | 19560 | 19560 | 19570 | 19550 | 7761 |
| 338 | 20250116 | 132000 | 30849378770 | 19560 | 19560 | 19570 | 19550 | 1554 |
| 339 | 20250116 | 131900 | 30818982350 | 19560 | 19550 | 19570 | 19540 | 4580 |
| 340 | 20250116 | 131800 | 30729416240 | 19540 | 19550 | 19550 | 19540 | 3049 |
| 341 | 20250116 | 131700 | 30669809830 | 19550 | 19550 | 19550 | 19530 | 4301 |
| 342 | 20250116 | 131600 | 30585760530 | 19540 | 19540 | 19550 | 19530 | 1678 |
| 343 | 20250116 | 131500 | 30552979830 | 19540 | 19540 | 19540 | 19530 | 1607 |
| 344 | 20250116 | 131400 | 30521579860 | 19540 | 19540 | 19550 | 19530 | 797 |
| 345 | 20250116 | 131300 | 30506007430 | 19530 | 19530 | 19550 | 19530 | 1069 |
| 346 | 20250116 | 131200 | 30485121050 | 19540 | 19550 | 19550 | 19520 | 3004 |
| 347 | 20250116 | 131100 | 30426428540 | 19540 | 19540 | 19550 | 19540 | 1269 |
| 348 | 20250116 | 131000 | 30401621540 | 19550 | 19540 | 19550 | 19540 | 1316 |
| 349 | 20250116 | 130900 | 30375898940 | 19540 | 19530 | 19550 | 19520 | 1375 |
| 350 | 20250116 | 130800 | 30349031880 | 19530 | 19530 | 19540 | 19520 | 1099 |
| 351 | 20250116 | 130700 | 30327572630 | 19530 | 19520 | 19540 | 19520 | 2694 |
| 352 | 20250116 | 130600 | 30274943070 | 19520 | 19520 | 19520 | 19510 | 1391 |
| 353 | 20250116 | 130500 | 30247797090 | 19510 | 19520 | 19530 | 19510 | 2280 |
| 354 | 20250116 | 130400 | 30203294880 | 19520 | 19520 | 19530 | 19510 | 2080 |
| 355 | 20250116 | 130300 | 30162691520 | 19520 | 19520 | 19520 | 19510 | 433 |
| 356 | 20250116 | 130200 | 30154239970 | 19520 | 19520 | 19530 | 19520 | 1931 |
| 357 | 20250116 | 130100 | 30116541490 | 19520 | 19520 | 19530 | 19510 | 1434 |
| 358 | 20250116 | 130000 | 30088552030 | 19520 | 19520 | 19520 | 19510 | 1068 |
| 359 | 20250116 | 125900 | 30067711190 | 19510 | 19490 | 19520 | 19490 | 2213 |
| 360 | 20250116 | 125800 | 30024544480 | 19500 | 19490 | 19500 | 19480 | 4362 |
| 361 | 20250116 | 125700 | 29939535540 | 19500 | 19530 | 19530 | 19490 | 3019 |
| 362 | 20250116 | 125600 | 29880636070 | 19530 | 19490 | 19530 | 19490 | 2589 |
| 363 | 20250116 | 125500 | 29830131980 | 19500 | 19500 | 19510 | 19490 | 2696 |
| 364 | 20250116 | 125400 | 29777557200 | 19510 | 19510 | 19510 | 19500 | 960 |
| 365 | 20250116 | 125300 | 29758830280 | 19510 | 19500 | 19510 | 19490 | 1955 |
| 366 | 20250116 | 125200 | 29720711500 | 19500 | 19500 | 19500 | 19490 | 1275 |
| 367 | 20250116 | 125100 | 29695854560 | 19490 | 19510 | 19520 | 19490 | 3202 |
| 368 | 20250116 | 125000 | 29633408860 | 19520 | 19510 | 19530 | 19500 | 2970 |
| 369 | 20250116 | 124900 | 29575447260 | 19500 | 19500 | 19510 | 19490 | 1973 |
| 370 | 20250116 | 124800 | 29536978540 | 19500 | 19490 | 19500 | 19470 | 2951 |
| 371 | 20250116 | 124700 | 29479462660 | 19490 | 19470 | 19490 | 19470 | 29828 |
| 372 | 20250116 | 124600 | 28898138430 | 19470 | 19480 | 19490 | 19470 | 2673 |
| 373 | 20250116 | 124500 | 28846069570 | 19480 | 19480 | 19490 | 19470 | 2131 |
| 374 | 20250116 | 124400 | 28804558470 | 19480 | 19470 | 19480 | 19470 | 1229 |
| 375 | 20250116 | 124300 | 28780624550 | 19470 | 19480 | 19480 | 19470 | 2448 |
| 376 | 20250116 | 124200 | 28732945330 | 19480 | 19470 | 19490 | 19470 | 2094 |
| 377 | 20250116 | 124100 | 28692147080 | 19490 | 19490 | 19500 | 19470 | 3799 |
| 378 | 20250116 | 124000 | 28618149630 | 19490 | 19490 | 19500 | 19480 | 3288 |
| 379 | 20250116 | 123900 | 28554082610 | 19500 | 19500 | 19510 | 19490 | 1568 |
| 380 | 20250116 | 123800 | 28523502010 | 19500 | 19500 | 19510 | 19480 | 1520 |
| 381 | 20250116 | 123700 | 28493869070 | 19490 | 19500 | 19510 | 19490 | 1256 |
| 382 | 20250116 | 123600 | 28469375250 | 19500 | 19490 | 19510 | 19490 | 1840 |
| 383 | 20250116 | 123500 | 28433507010 | 19500 | 19490 | 19510 | 19490 | 2169 |
| 384 | 20250116 | 123400 | 28391200860 | 19490 | 19480 | 19500 | 19470 | 4616 |
| 385 | 20250116 | 123300 | 28301260650 | 19470 | 19480 | 19480 | 19470 | 684 |
| 386 | 20250116 | 123200 | 28287940980 | 19480 | 19480 | 19480 | 19470 | 2813 |
| 387 | 20250116 | 123100 | 28233154150 | 19470 | 19480 | 19490 | 19470 | 3959 |
| 388 | 20250116 | 123000 | 28156043040 | 19490 | 19500 | 19500 | 19480 | 1853 |
| 389 | 20250116 | 122900 | 28119924970 | 19500 | 19490 | 19510 | 19480 | 2442 |
| 390 | 20250116 | 122800 | 28072316050 | 19480 | 19490 | 19530 | 19480 | 3606 |
| 391 | 20250116 | 122700 | 28002020500 | 19490 | 19510 | 19520 | 19490 | 2105 |
| 392 | 20250116 | 122600 | 27960967310 | 19510 | 19470 | 19510 | 19460 | 3183 |
| 393 | 20250116 | 122500 | 27898926670 | 19470 | 19460 | 19470 | 19450 | 1521 |
| 394 | 20250116 | 122400 | 27869325010 | 19460 | 19450 | 19460 | 19440 | 1717 |
| 395 | 20250116 | 122300 | 27835931890 | 19450 | 19460 | 19480 | 19430 | 23701 |
| 396 | 20250116 | 122200 | 27375076610 | 19480 | 19460 | 19480 | 19460 | 7480 |
| 397 | 20250116 | 122100 | 27229471240 | 19470 | 19490 | 19490 | 19460 | 12452 |
| 398 | 20250116 | 122000 | 26987006120 | 19490 | 19510 | 19520 | 19480 | 17711 |
| 399 | 20250116 | 121900 | 26641665480 | 19520 | 19550 | 19550 | 19520 | 8707 |
| 400 | 20250116 | 121800 | 26471616960 | 19550 | 19580 | 19590 | 19550 | 4187 |
| 401 | 20250116 | 121700 | 26389684940 | 19580 | 19580 | 19590 | 19570 | 1294 |
| 402 | 20250116 | 121600 | 26364350320 | 19590 | 19580 | 19590 | 19570 | 1444 |
| 403 | 20250116 | 121500 | 26336077890 | 19570 | 19560 | 19580 | 19560 | 1957 |
| 404 | 20250116 | 121400 | 26297772100 | 19570 | 19560 | 19580 | 19560 | 1898 |
| 405 | 20250116 | 121300 | 26260627740 | 19580 | 19580 | 19580 | 19570 | 1269 |
| 406 | 20250116 | 121200 | 26235787690 | 19580 | 19560 | 19580 | 19550 | 3466 |
| 407 | 20250116 | 121100 | 26167989180 | 19560 | 19570 | 19580 | 19550 | 1643 |
| 408 | 20250116 | 121000 | 26135847970 | 19570 | 19560 | 19570 | 19560 | 2086 |
| 409 | 20250116 | 120900 | 26095031380 | 19560 | 19570 | 19580 | 19560 | 1691 |
| 410 | 20250116 | 120800 | 26061938310 | 19560 | 19580 | 19580 | 19550 | 3242 |
| 411 | 20250116 | 120700 | 25998504970 | 19580 | 19570 | 19580 | 19570 | 1890 |
| 412 | 20250116 | 120600 | 25961510980 | 19570 | 19590 | 19590 | 19560 | 5480 |
| 413 | 20250116 | 120500 | 25854218110 | 19590 | 19570 | 19590 | 19560 | 2760 |
| 414 | 20250116 | 120400 | 25800172320 | 19570 | 19570 | 19570 | 19550 | 2448 |
| 415 | 20250116 | 120300 | 25752286960 | 19570 | 19560 | 19580 | 19550 | 2655 |
| 416 | 20250116 | 120200 | 25700329530 | 19560 | 19560 | 19570 | 19550 | 2615 |
| 417 | 20250116 | 120100 | 25649183700 | 19550 | 19550 | 19560 | 19540 | 1001 |
| 418 | 20250116 | 120000 | 25629616210 | 19550 | 19540 | 19560 | 19530 | 3771 |
| 419 | 20250116 | 115900 | 25555910360 | 19520 | 19530 | 19550 | 19520 | 4057 |
| 420 | 20250116 | 115800 | 25476663530 | 19530 | 19540 | 19550 | 19520 | 3330 |
| 421 | 20250116 | 115700 | 25411604000 | 19540 | 19530 | 19540 | 19520 | 2855 |
| 422 | 20250116 | 115600 | 25355838580 | 19530 | 19540 | 19550 | 19530 | 5499 |
| 423 | 20250116 | 115500 | 25248428050 | 19540 | 19540 | 19550 | 19540 | 4866 |
| 424 | 20250116 | 115400 | 25153337600 | 19550 | 19550 | 19550 | 19540 | 924 |
| 425 | 20250116 | 115300 | 25135277020 | 19550 | 19550 | 19560 | 19540 | 2329 |
| 426 | 20250116 | 115200 | 25089748570 | 19550 | 19560 | 19560 | 19550 | 2115 |
| 427 | 20250116 | 115100 | 25048398990 | 19550 | 19560 | 19580 | 19550 | 2192 |
| 428 | 20250116 | 115000 | 25005505790 | 19550 | 19570 | 19580 | 19550 | 1313 |
| 429 | 20250116 | 114900 | 24979829780 | 19570 | 19570 | 19580 | 19560 | 1922 |
| 430 | 20250116 | 114800 | 24942224400 | 19580 | 19540 | 19590 | 19540 | 2163 |
| 431 | 20250116 | 114700 | 24899903700 | 19550 | 19550 | 19560 | 19540 | 1732 |
| 432 | 20250116 | 114600 | 24866049250 | 19550 | 19560 | 19560 | 19540 | 3118 |
| 433 | 20250116 | 114500 | 24805086730 | 19570 | 19560 | 19600 | 19550 | 12082 |
| 434 | 20250116 | 114400 | 24568560190 | 19570 | 19600 | 19600 | 19560 | 6633 |
| 435 | 20250116 | 114300 | 24438669110 | 19600 | 19610 | 19610 | 19590 | 2215 |
| 436 | 20250116 | 114200 | 24395259870 | 19600 | 19600 | 19610 | 19580 | 8204 |
| 437 | 20250116 | 114100 | 24234525280 | 19600 | 19590 | 19600 | 19580 | 5376 |
| 438 | 20250116 | 114000 | 24129171200 | 19580 | 19580 | 19600 | 19580 | 3309 |
| 439 | 20250116 | 113900 | 24064356680 | 19580 | 19580 | 19590 | 19580 | 3954 |
| 440 | 20250116 | 113800 | 23986931320 | 19580 | 19580 | 19580 | 19570 | 3410 |
| 441 | 20250116 | 113700 | 23920176450 | 19580 | 19570 | 19580 | 19560 | 2214 |
| 442 | 20250116 | 113600 | 23876849220 | 19560 | 19570 | 19570 | 19560 | 2086 |
| 443 | 20250116 | 113500 | 23836040070 | 19570 | 19550 | 19570 | 19540 | 3025 |
| 444 | 20250116 | 113400 | 23776891110 | 19550 | 19540 | 19550 | 19540 | 3403 |
| 445 | 20250116 | 113300 | 23710375140 | 19540 | 19540 | 19540 | 19530 | 1612 |
| 446 | 20250116 | 113200 | 23678880150 | 19540 | 19530 | 19540 | 19530 | 2187 |
| 447 | 20250116 | 113100 | 23636154640 | 19540 | 19530 | 19540 | 19520 | 1084 |
| 448 | 20250116 | 113000 | 23614981420 | 19530 | 19530 | 19540 | 19520 | 1854 |
| 449 | 20250116 | 112900 | 23578766080 | 19530 | 19520 | 19530 | 19520 | 2000 |
| 450 | 20250116 | 112800 | 23539712840 | 19530 | 19530 | 19530 | 19520 | 1202 |
| 451 | 20250116 | 112700 | 23516243450 | 19520 | 19530 | 19540 | 19520 | 1341 |
| 452 | 20250116 | 112600 | 23490055730 | 19520 | 19540 | 19540 | 19520 | 3576 |
| 453 | 20250116 | 112500 | 23420217050 | 19530 | 19540 | 19540 | 19520 | 1739 |
| 454 | 20250116 | 112400 | 23386258170 | 19520 | 19530 | 19550 | 19520 | 5075 |
| 455 | 20250116 | 112300 | 23287137580 | 19530 | 19520 | 19530 | 19510 | 2503 |
| 456 | 20250116 | 112200 | 23238277170 | 19510 | 19520 | 19530 | 19510 | 3408 |
| 457 | 20250116 | 112100 | 23171746960 | 19520 | 19510 | 19520 | 19510 | 2903 |
| 458 | 20250116 | 112000 | 23115097150 | 19510 | 19520 | 19530 | 19510 | 2285 |
| 459 | 20250116 | 111900 | 23070495830 | 19530 | 19530 | 19540 | 19520 | 1284 |
| 460 | 20250116 | 111800 | 23045418380 | 19530 | 19530 | 19540 | 19520 | 4802 |
| 461 | 20250116 | 111700 | 22951631860 | 19540 | 19530 | 19540 | 19530 | 1540 |
| 462 | 20250116 | 111600 | 22921551020 | 19530 | 19540 | 19550 | 19520 | 2677 |
| 463 | 20250116 | 111500 | 22869243930 | 19540 | 19530 | 19540 | 19530 | 2565 |
| 464 | 20250116 | 111400 | 22819136000 | 19540 | 19530 | 19540 | 19520 | 1015 |
| 465 | 20250116 | 111300 | 22799312450 | 19540 | 19530 | 19540 | 19520 | 2545 |
| 466 | 20250116 | 111200 | 22749598170 | 19530 | 19520 | 19540 | 19520 | 2826 |
| 467 | 20250116 | 111100 | 22694413010 | 19530 | 19530 | 19540 | 19520 | 1547 |
| 468 | 20250116 | 111000 | 22664197350 | 19530 | 19510 | 19540 | 19510 | 4075 |
| 469 | 20250116 | 110900 | 22584622430 | 19520 | 19510 | 19520 | 19510 | 1325 |
| 470 | 20250116 | 110800 | 22558762900 | 19510 | 19510 | 19520 | 19510 | 2347 |
| 471 | 20250116 | 110700 | 22512965130 | 19510 | 19510 | 19530 | 19500 | 3370 |
| 472 | 20250116 | 110600 | 22447224030 | 19500 | 19530 | 19530 | 19500 | 7282 |
| 473 | 20250116 | 110500 | 22305079610 | 19540 | 19520 | 19540 | 19520 | 1976 |
| 474 | 20250116 | 110400 | 22266484220 | 19530 | 19510 | 19530 | 19510 | 5685 |
| 475 | 20250116 | 110300 | 22155530710 | 19520 | 19530 | 19540 | 19510 | 4021 |
| 476 | 20250116 | 110200 | 22077037140 | 19520 | 19520 | 19530 | 19510 | 4787 |
| 477 | 20250116 | 110100 | 21983592780 | 19510 | 19480 | 19520 | 19480 | 6656 |
| 478 | 20250116 | 110000 | 21853816290 | 19480 | 19460 | 19490 | 19460 | 3664 |
| 479 | 20250116 | 105900 | 21782433410 | 19460 | 19450 | 19480 | 19450 | 4458 |
| 480 | 20250116 | 105800 | 21695685910 | 19450 | 19480 | 19490 | 19450 | 8674 |
| 481 | 20250116 | 105700 | 21526859830 | 19480 | 19470 | 19490 | 19460 | 3664 |
| 482 | 20250116 | 105600 | 21455501580 | 19470 | 19470 | 19470 | 19460 | 3678 |
| 483 | 20250116 | 105500 | 21383908600 | 19460 | 19480 | 19490 | 19460 | 6863 |
| 484 | 20250116 | 105400 | 21250277170 | 19490 | 19470 | 19490 | 19450 | 4530 |
| 485 | 20250116 | 105300 | 21162039210 | 19460 | 19480 | 19490 | 19440 | 16147 |
| 486 | 20250116 | 105200 | 20847836490 | 19480 | 19470 | 19480 | 19450 | 2311 |
| 487 | 20250116 | 105100 | 20802850310 | 19470 | 19470 | 19490 | 19440 | 14301 |
| 488 | 20250116 | 105000 | 20524475960 | 19470 | 19480 | 19490 | 19460 | 7605 |
| 489 | 20250116 | 104900 | 20376342590 | 19480 | 19500 | 19500 | 19480 | 11070 |
| 490 | 20250116 | 104800 | 20160602210 | 19500 | 19560 | 19560 | 19500 | 29851 |
| 491 | 20250116 | 104700 | 19578065410 | 19550 | 19550 | 19560 | 19550 | 1961 |
| 492 | 20250116 | 104600 | 19539723990 | 19550 | 19560 | 19570 | 19550 | 10717 |
| 493 | 20250116 | 104500 | 19330130960 | 19560 | 19590 | 19590 | 19550 | 13280 |
| 494 | 20250116 | 104400 | 19070213390 | 19590 | 19590 | 19600 | 19590 | 4064 |
| 495 | 20250116 | 104300 | 18990597700 | 19590 | 19610 | 19610 | 19580 | 12733 |
| 496 | 20250116 | 104200 | 18741211980 | 19610 | 19610 | 19620 | 19590 | 5391 |
| 497 | 20250116 | 104100 | 18635534420 | 19610 | 19650 | 19650 | 19600 | 7813 |
| 498 | 20250116 | 104000 | 18482176380 | 19650 | 19630 | 19650 | 19630 | 2801 |
| 499 | 20250116 | 103900 | 18427165240 | 19640 | 19640 | 19660 | 19640 | 2049 |
| 500 | 20250116 | 103800 | 18386912470 | 19650 | 19660 | 19670 | 19640 | 2193 |
| 501 | 20250116 | 103700 | 18343820910 | 19660 | 19670 | 19680 | 19650 | 3626 |
| 502 | 20250116 | 103600 | 18272504580 | 19670 | 19600 | 19670 | 19600 | 5713 |
| 503 | 20250116 | 103500 | 18160285760 | 19600 | 19620 | 19630 | 19590 | 26729 |
| 504 | 20250116 | 103400 | 17636213970 | 19630 | 19640 | 19640 | 19620 | 5200 |
| 505 | 20250116 | 103300 | 17534140970 | 19650 | 19640 | 19650 | 19640 | 1369 |
| 506 | 20250116 | 103200 | 17507248830 | 19630 | 19660 | 19670 | 19630 | 8088 |
| 507 | 20250116 | 103100 | 17348358790 | 19670 | 19660 | 19670 | 19650 | 4409 |
| 508 | 20250116 | 103000 | 17261700010 | 19660 | 19680 | 19680 | 19660 | 2866 |
| 509 | 20250116 | 102900 | 17205320290 | 19670 | 19650 | 19670 | 19650 | 2854 |
| 510 | 20250116 | 102800 | 17149196610 | 19650 | 19640 | 19660 | 19640 | 4830 |
| 511 | 20250116 | 102700 | 17054290580 | 19650 | 19650 | 19670 | 19630 | 10753 |
| 512 | 20250116 | 102600 | 16843021820 | 19660 | 19680 | 19680 | 19650 | 13602 |
| 513 | 20250116 | 102500 | 16575570430 | 19680 | 19680 | 19690 | 19670 | 2783 |
| 514 | 20250116 | 102400 | 16520808490 | 19680 | 19680 | 19700 | 19680 | 6671 |
| 515 | 20250116 | 102300 | 16389495200 | 19680 | 19700 | 19710 | 19680 | 6519 |
| 516 | 20250116 | 102200 | 16261119300 | 19700 | 19720 | 19720 | 19700 | 2011 |
| 517 | 20250116 | 102100 | 16221485790 | 19720 | 19700 | 19720 | 19690 | 4450 |
| 518 | 20250116 | 102000 | 16133796790 | 19700 | 19720 | 19720 | 19690 | 6565 |
| 519 | 20250116 | 101900 | 16004440540 | 19710 | 19720 | 19730 | 19710 | 1671 |
| 520 | 20250116 | 101800 | 15971491090 | 19710 | 19700 | 19730 | 19700 | 3710 |
| 521 | 20250116 | 101700 | 15898371850 | 19700 | 19720 | 19720 | 19700 | 7646 |
| 522 | 20250116 | 101600 | 15747657630 | 19720 | 19730 | 19740 | 19720 | 3087 |
| 523 | 20250116 | 101500 | 15686756970 | 19730 | 19730 | 19750 | 19720 | 2485 |
| 524 | 20250116 | 101400 | 15637726450 | 19750 | 19710 | 19750 | 19710 | 3006 |
| 525 | 20250116 | 101300 | 15578431340 | 19710 | 19720 | 19730 | 19690 | 8295 |
| 526 | 20250116 | 101200 | 15414965310 | 19720 | 19710 | 19740 | 19700 | 10006 |
| 527 | 20250116 | 101100 | 15217793420 | 19720 | 19740 | 19770 | 19710 | 24522 |
| 528 | 20250116 | 101000 | 14734153500 | 19740 | 19750 | 19760 | 19730 | 14023 |
| 529 | 20250116 | 100900 | 14457309450 | 19760 | 19770 | 19790 | 19750 | 8854 |
| 530 | 20250116 | 100800 | 14282342080 | 19770 | 19790 | 19790 | 19770 | 3013 |
| 531 | 20250116 | 100700 | 14222749580 | 19770 | 19780 | 19800 | 19770 | 3624 |
| 532 | 20250116 | 100600 | 14151077600 | 19770 | 19790 | 19800 | 19770 | 4260 |
| 533 | 20250116 | 100500 | 14066787320 | 19790 | 19790 | 19800 | 19780 | 3415 |
| 534 | 20250116 | 100400 | 13999221050 | 19790 | 19790 | 19800 | 19780 | 2807 |
| 535 | 20250116 | 100300 | 13943664370 | 19790 | 19780 | 19800 | 19780 | 3840 |
| 536 | 20250116 | 100200 | 13867683190 | 19780 | 19800 | 19810 | 19780 | 8449 |
| 537 | 20250116 | 100100 | 13700483860 | 19800 | 19830 | 19840 | 19800 | 6109 |
| 538 | 20250116 | 100000 | 13579447360 | 19830 | 19820 | 19840 | 19810 | 5560 |
| 539 | 20250116 | 095900 | 13469214640 | 19820 | 19830 | 19840 | 19820 | 3339 |
| 540 | 20250116 | 095800 | 13402989480 | 19830 | 19820 | 19830 | 19810 | 2357 |
| 541 | 20250116 | 095700 | 13356268110 | 19820 | 19830 | 19850 | 19810 | 8749 |
| 542 | 20250116 | 095600 | 13182829120 | 19830 | 19850 | 19860 | 19830 | 5523 |
| 543 | 20250116 | 095500 | 13073232560 | 19850 | 19860 | 19870 | 19850 | 2019 |
| 544 | 20250116 | 095400 | 13033130760 | 19860 | 19870 | 19880 | 19860 | 3806 |
| 545 | 20250116 | 095300 | 12957483670 | 19870 | 19890 | 19890 | 19840 | 14580 |
| 546 | 20250116 | 095200 | 12667751540 | 19890 | 19880 | 19890 | 19870 | 14243 |
| 547 | 20250116 | 095100 | 12384517870 | 19870 | 19820 | 19880 | 19820 | 12273 |
| 548 | 20250116 | 095000 | 12140841190 | 19820 | 19810 | 19840 | 19810 | 1896 |
| 549 | 20250116 | 094900 | 12103247730 | 19810 | 19830 | 19840 | 19810 | 13087 |
| 550 | 20250116 | 094800 | 11843775260 | 19830 | 19820 | 19830 | 19820 | 4258 |
| 551 | 20250116 | 094700 | 11759349250 | 19830 | 19820 | 19830 | 19810 | 3787 |
| 552 | 20250116 | 094600 | 11684264460 | 19820 | 19830 | 19830 | 19810 | 4463 |
| 553 | 20250116 | 094500 | 11595817490 | 19830 | 19800 | 19830 | 19790 | 8740 |
| 554 | 20250116 | 094400 | 11422652920 | 19790 | 19810 | 19810 | 19790 | 3839 |
| 555 | 20250116 | 094300 | 11346640140 | 19810 | 19810 | 19810 | 19800 | 3375 |
| 556 | 20250116 | 094200 | 11279785280 | 19810 | 19800 | 19810 | 19790 | 12179 |
| 557 | 20250116 | 094100 | 11038611150 | 19800 | 19800 | 19800 | 19790 | 2720 |
| 558 | 20250116 | 094000 | 10984758960 | 19800 | 19760 | 19800 | 19760 | 9345 |
| 559 | 20250116 | 093900 | 10799879040 | 19770 | 19780 | 19780 | 19760 | 1990 |
| 560 | 20250116 | 093800 | 10760540250 | 19770 | 19780 | 19780 | 19770 | 2125 |
| 561 | 20250116 | 093700 | 10718519060 | 19770 | 19760 | 19790 | 19750 | 5735 |
| 562 | 20250116 | 093600 | 10605166920 | 19760 | 19750 | 19770 | 19740 | 2960 |
| 563 | 20250116 | 093500 | 10546668310 | 19760 | 19780 | 19790 | 19750 | 13955 |
| 564 | 20250116 | 093400 | 10270846130 | 19790 | 19780 | 19790 | 19780 | 3239 |
| 565 | 20250116 | 093300 | 10206772100 | 19780 | 19780 | 19790 | 19770 | 2037 |
| 566 | 20250116 | 093200 | 10166473540 | 19780 | 19790 | 19800 | 19770 | 7223 |
| 567 | 20250116 | 093100 | 10023600130 | 19790 | 19800 | 19800 | 19790 | 2070 |
| 568 | 20250116 | 093000 | 9982631980 | 19800 | 19790 | 19800 | 19790 | 5080 |
| 569 | 20250116 | 092900 | 9882071500 | 19790 | 19800 | 19800 | 19780 | 5084 |
| 570 | 20250116 | 092800 | 9781451330 | 19790 | 19800 | 19810 | 19790 | 3959 |
| 571 | 20250116 | 092700 | 9703055800 | 19800 | 19790 | 19810 | 19790 | 4046 |
| 572 | 20250116 | 092600 | 9622950780 | 19800 | 19780 | 19800 | 19760 | 7886 |
| 573 | 20250116 | 092500 | 9466928970 | 19770 | 19750 | 19790 | 19750 | 9812 |
| 574 | 20250116 | 092400 | 9272965540 | 19750 | 19720 | 19760 | 19720 | 19422 |
| 575 | 20250116 | 092300 | 8889785610 | 19720 | 19740 | 19740 | 19720 | 15006 |
| 576 | 20250116 | 092200 | 8593674120 | 19750 | 19770 | 19780 | 19740 | 5481 |
| 577 | 20250116 | 092100 | 8485380030 | 19770 | 19770 | 19780 | 19730 | 27027 |
| 578 | 20250116 | 092000 | 7951519420 | 19770 | 19800 | 19800 | 19770 | 8430 |
| 579 | 20250116 | 091900 | 7784745710 | 19800 | 19810 | 19810 | 19790 | 6344 |
| 580 | 20250116 | 091800 | 7659121690 | 19800 | 19790 | 19830 | 19790 | 18608 |
| 581 | 20250116 | 091700 | 7290648520 | 19780 | 19820 | 19820 | 19770 | 11734 |
| 582 | 20250116 | 091600 | 7058419880 | 19820 | 19830 | 19860 | 19810 | 12855 |
| 583 | 20250116 | 091500 | 6803284560 | 19830 | 19820 | 19840 | 19790 | 13336 |
| 584 | 20250116 | 091400 | 6539057020 | 19810 | 19820 | 19830 | 19810 | 13134 |
| 585 | 20250116 | 091300 | 6278795600 | 19820 | 19840 | 19840 | 19810 | 15146 |
| 586 | 20250116 | 091200 | 5978506300 | 19840 | 19830 | 19860 | 19820 | 13110 |
| 587 | 20250116 | 091100 | 5718376290 | 19840 | 19790 | 19840 | 19790 | 13576 |
| 588 | 20250116 | 091000 | 5449319370 | 19800 | 19800 | 19810 | 19760 | 17512 |
| 589 | 20250116 | 090900 | 5102741790 | 19800 | 19790 | 19820 | 19780 | 4770 |
| 590 | 20250116 | 090800 | 5008268910 | 19790 | 19800 | 19810 | 19780 | 6987 |
| 591 | 20250116 | 090700 | 4869973490 | 19800 | 19810 | 19830 | 19770 | 17624 |
| 592 | 20250116 | 090600 | 4520946490 | 19810 | 19780 | 19830 | 19770 | 21646 |
| 593 | 20250116 | 090500 | 4092362440 | 19780 | 19810 | 19820 | 19780 | 14580 |
| 594 | 20250116 | 090400 | 3803653320 | 19810 | 19770 | 19840 | 19760 | 12649 |
| 595 | 20250116 | 090300 | 3553166790 | 19760 | 19840 | 19880 | 19760 | 25416 |
| 596 | 20250116 | 090200 | 3049831690 | 19840 | 19810 | 19930 | 19800 | 19112 |
| 597 | 20250116 | 090100 | 2670079620 | 19800 | 19800 | 19870 | 19730 | 40110 |
| 598 | 20250116 | 090000 | 1876771510 | 19800 | 19920 | 19930 | 19740 | 94345 |