32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 185200 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 5812 |
| 3 | 20230807 | 185100 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20230807 | 185000 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20230807 | 184900 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20230807 | 184800 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20230807 | 184700 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20230807 | 184600 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20230807 | 184500 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20230807 | 184400 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20230807 | 184300 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20230807 | 184200 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20230807 | 184100 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20230807 | 184000 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20230807 | 183900 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20230807 | 183800 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20230807 | 183700 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20230807 | 183600 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20230807 | 183500 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20230807 | 183400 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20230807 | 183300 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20230807 | 183200 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20230807 | 183100 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20230807 | 183000 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20230807 | 182900 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20230807 | 182800 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20230807 | 182700 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20230807 | 182600 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20230807 | 182500 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20230807 | 182400 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20230807 | 182300 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20230807 | 182200 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 5812 |
| 33 | 20230807 | 182100 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20230807 | 182000 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20230807 | 181900 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20230807 | 181800 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20230807 | 181700 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20230807 | 181600 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20230807 | 181500 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20230807 | 181400 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20230807 | 181300 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20230807 | 181200 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20230807 | 181100 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20230807 | 181000 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20230807 | 180900 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20230807 | 180800 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20230807 | 180700 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20230807 | 180600 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20230807 | 180500 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20230807 | 180400 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20230807 | 180300 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20230807 | 180200 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20230807 | 180100 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20230807 | 180000 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20230807 | 175900 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20230807 | 175800 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20230807 | 175700 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20230807 | 175600 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20230807 | 175500 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20230807 | 175400 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20230807 | 175300 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20230807 | 175200 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 5812 |
| 63 | 20230807 | 175100 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20230807 | 175000 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20230807 | 174900 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20230807 | 174800 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20230807 | 174700 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20230807 | 174600 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20230807 | 174500 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20230807 | 174400 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20230807 | 174300 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20230807 | 174200 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20230807 | 174100 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20230807 | 174000 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20230807 | 173900 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20230807 | 173800 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20230807 | 173700 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20230807 | 173600 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20230807 | 173500 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20230807 | 173400 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20230807 | 173300 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20230807 | 173200 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20230807 | 173100 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20230807 | 173000 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20230807 | 172900 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20230807 | 172800 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20230807 | 172700 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20230807 | 172600 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20230807 | 172500 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20230807 | 172400 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20230807 | 172300 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20230807 | 172200 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 5812 |
| 93 | 20230807 | 172100 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20230807 | 172000 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20230807 | 171900 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20230807 | 171800 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20230807 | 171700 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20230807 | 171600 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20230807 | 171500 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20230807 | 171400 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20230807 | 171300 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20230807 | 171200 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20230807 | 171100 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20230807 | 171000 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20230807 | 170900 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20230807 | 170800 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20230807 | 170700 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20230807 | 170600 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20230807 | 170500 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20230807 | 170400 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20230807 | 170300 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20230807 | 170200 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20230807 | 170100 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20230807 | 170000 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20230807 | 165900 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20230807 | 165800 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20230807 | 165700 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20230807 | 165600 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20230807 | 165500 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20230807 | 165400 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20230807 | 165300 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20230807 | 165200 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 5812 |
| 123 | 20230807 | 165100 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20230807 | 165000 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20230807 | 164900 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20230807 | 164800 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20230807 | 164700 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20230807 | 164600 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20230807 | 164500 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20230807 | 164400 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20230807 | 164300 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20230807 | 164200 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20230807 | 164100 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20230807 | 164000 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20230807 | 163900 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20230807 | 163800 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20230807 | 163700 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20230807 | 163600 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20230807 | 163500 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20230807 | 163400 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20230807 | 163300 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20230807 | 163200 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20230807 | 163100 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20230807 | 163000 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20230807 | 162900 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20230807 | 162800 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20230807 | 162700 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20230807 | 162600 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20230807 | 162500 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20230807 | 162400 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20230807 | 162300 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20230807 | 162200 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 5812 |
| 153 | 20230807 | 162100 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20230807 | 162000 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20230807 | 161900 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20230807 | 161800 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20230807 | 161700 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20230807 | 161600 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20230807 | 161500 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20230807 | 161400 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20230807 | 161300 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20230807 | 161200 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20230807 | 161100 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20230807 | 161000 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20230807 | 160900 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20230807 | 160800 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20230807 | 160700 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20230807 | 160600 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20230807 | 160500 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20230807 | 160400 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20230807 | 160300 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20230807 | 160200 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20230807 | 160100 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20230807 | 160000 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20230807 | 155900 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20230807 | 155800 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20230807 | 155700 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20230807 | 155600 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20230807 | 155500 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20230807 | 155400 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20230807 | 155300 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20230807 | 155200 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 5812 |
| 183 | 20230807 | 155100 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20230807 | 155000 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20230807 | 154900 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20230807 | 154800 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20230807 | 154700 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20230807 | 154600 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20230807 | 154500 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20230807 | 154400 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20230807 | 154300 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20230807 | 154200 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20230807 | 154100 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20230807 | 154000 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20230807 | 153900 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20230807 | 153800 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20230807 | 153700 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20230807 | 153600 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20230807 | 153500 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 200 | 20230807 | 153400 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 201 | 20230807 | 153300 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 202 | 20230807 | 153200 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 203 | 20230807 | 153100 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 204 | 20230807 | 153000 | 9735884300 | 59100 | 59100 | 59100 | 59100 | 5812 |
| 205 | 20230807 | 152900 | 9392395100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20230807 | 152800 | 9392395100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 207 | 20230807 | 152700 | 9392395100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 208 | 20230807 | 152600 | 9392395100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 209 | 20230807 | 152500 | 9392395100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20230807 | 152400 | 9392395100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20230807 | 152300 | 9392395100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 212 | 20230807 | 152200 | 9392395100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 213 | 20230807 | 152100 | 9392395100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 214 | 20230807 | 152000 | 9392395100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 215 | 20230807 | 151900 | 9392395100 | 59200 | 59300 | 59300 | 59200 | 444 |
| 216 | 20230807 | 151800 | 9366087300 | 59300 | 59300 | 59300 | 59200 | 211 |
| 217 | 20230807 | 151700 | 9353587800 | 59300 | 59200 | 59300 | 59200 | 285 |
| 218 | 20230807 | 151600 | 9336709100 | 59300 | 59200 | 59300 | 59200 | 76 |
| 219 | 20230807 | 151500 | 9332203200 | 59200 | 59300 | 59300 | 59200 | 226 |
| 220 | 20230807 | 151400 | 9318809400 | 59200 | 59100 | 59300 | 59100 | 1963 |
| 221 | 20230807 | 151300 | 9202581100 | 59100 | 59200 | 59300 | 59100 | 349 |
| 222 | 20230807 | 151200 | 9181904900 | 59100 | 59100 | 59200 | 59100 | 323 |
| 223 | 20230807 | 151100 | 9162798700 | 59100 | 59100 | 59200 | 59100 | 290 |
| 224 | 20230807 | 151000 | 9145635600 | 59100 | 59300 | 59300 | 59100 | 388 |
| 225 | 20230807 | 150900 | 9122662200 | 59200 | 59300 | 59300 | 59200 | 579 |
| 226 | 20230807 | 150800 | 9088353100 | 59200 | 59300 | 59300 | 59200 | 380 |
| 227 | 20230807 | 150700 | 9065834100 | 59300 | 59300 | 59300 | 59200 | 184 |
| 228 | 20230807 | 150600 | 9054935600 | 59300 | 59200 | 59300 | 59200 | 392 |
| 229 | 20230807 | 150500 | 9031704600 | 59300 | 59300 | 59300 | 59200 | 33 |
| 230 | 20230807 | 150400 | 9029747800 | 59200 | 59300 | 59300 | 59200 | 516 |
| 231 | 20230807 | 150300 | 8999179200 | 59300 | 59200 | 59300 | 59200 | 184 |
| 232 | 20230807 | 150200 | 8988280000 | 59200 | 59300 | 59300 | 59200 | 230 |
| 233 | 20230807 | 150100 | 8974655400 | 59200 | 59200 | 59300 | 59200 | 149 |
| 234 | 20230807 | 150000 | 8965829200 | 59200 | 59200 | 59300 | 59100 | 208 |
| 235 | 20230807 | 145900 | 8953519800 | 59200 | 59200 | 59300 | 59200 | 158 |
| 236 | 20230807 | 145800 | 8944165000 | 59200 | 59200 | 59200 | 59100 | 213 |
| 237 | 20230807 | 145700 | 8931555600 | 59200 | 59300 | 59300 | 59100 | 233 |
| 238 | 20230807 | 145600 | 8917771200 | 59300 | 59100 | 59300 | 59100 | 296 |
| 239 | 20230807 | 145500 | 8900262100 | 59200 | 59100 | 59200 | 59100 | 216 |
| 240 | 20230807 | 145400 | 8887488200 | 59100 | 59400 | 59400 | 59100 | 412 |
| 241 | 20230807 | 145300 | 8863083300 | 59300 | 59200 | 59500 | 59100 | 2250 |
| 242 | 20230807 | 145200 | 8729676600 | 59200 | 59100 | 59200 | 59000 | 452 |
| 243 | 20230807 | 145100 | 8702953000 | 59100 | 59000 | 59200 | 59000 | 272 |
| 244 | 20230807 | 145000 | 8686897900 | 59200 | 59200 | 59200 | 59000 | 494 |
| 245 | 20230807 | 144900 | 8657697100 | 59200 | 59100 | 59200 | 59100 | 166 |
| 246 | 20230807 | 144800 | 8647885200 | 59100 | 59100 | 59200 | 59000 | 536 |
| 247 | 20230807 | 144700 | 8616203500 | 59000 | 59000 | 59100 | 59000 | 466 |
| 248 | 20230807 | 144600 | 8588682500 | 59000 | 59000 | 59100 | 59000 | 225 |
| 249 | 20230807 | 144500 | 8575403500 | 59000 | 59000 | 59100 | 58900 | 151 |
| 250 | 20230807 | 144400 | 8566493000 | 59000 | 59000 | 59100 | 59000 | 249 |
| 251 | 20230807 | 144300 | 8551797000 | 59100 | 58900 | 59100 | 58900 | 757 |
| 252 | 20230807 | 144200 | 8507171800 | 58900 | 58900 | 59000 | 58900 | 122 |
| 253 | 20230807 | 144100 | 8499982200 | 58900 | 58900 | 58900 | 58900 | 124 |
| 254 | 20230807 | 144000 | 8492678600 | 58900 | 58900 | 59000 | 58900 | 221 |
| 255 | 20230807 | 143900 | 8479656400 | 58900 | 59000 | 59100 | 58900 | 353 |
| 256 | 20230807 | 143800 | 8458829500 | 59000 | 59000 | 59100 | 59000 | 492 |
| 257 | 20230807 | 143700 | 8429784500 | 59000 | 59000 | 59100 | 59000 | 113 |
| 258 | 20230807 | 143600 | 8423116300 | 59100 | 59000 | 59100 | 59000 | 535 |
| 259 | 20230807 | 143500 | 8391503800 | 59100 | 59000 | 59100 | 59000 | 213 |
| 260 | 20230807 | 143400 | 8378931500 | 59000 | 59100 | 59200 | 59000 | 303 |
| 261 | 20230807 | 143300 | 8361023900 | 59100 | 59100 | 59200 | 59100 | 815 |
| 262 | 20230807 | 143200 | 8312837400 | 59000 | 59000 | 59000 | 59000 | 46 |
| 263 | 20230807 | 143100 | 8310123400 | 59000 | 59100 | 59100 | 59000 | 287 |
| 264 | 20230807 | 143000 | 8293184900 | 59000 | 59000 | 59100 | 59000 | 209 |
| 265 | 20230807 | 142900 | 8280853700 | 59000 | 59000 | 59100 | 59000 | 241 |
| 266 | 20230807 | 142800 | 8266626600 | 59000 | 58900 | 59100 | 58900 | 449 |
| 267 | 20230807 | 142700 | 8240156600 | 58900 | 58900 | 58900 | 58900 | 165 |
| 268 | 20230807 | 142600 | 8230438100 | 58900 | 58900 | 59000 | 58800 | 287 |
| 269 | 20230807 | 142500 | 8213534000 | 58900 | 58900 | 59000 | 58900 | 315 |
| 270 | 20230807 | 142400 | 8194977000 | 58900 | 58900 | 59000 | 58900 | 372 |
| 271 | 20230807 | 142300 | 8173047900 | 58900 | 58900 | 59000 | 58900 | 222 |
| 272 | 20230807 | 142200 | 8159970300 | 58900 | 58900 | 59000 | 58900 | 177 |
| 273 | 20230807 | 142100 | 8149541300 | 58900 | 58900 | 59000 | 58900 | 312 |
| 274 | 20230807 | 142000 | 8131162900 | 58900 | 58800 | 58900 | 58800 | 251 |
| 275 | 20230807 | 141900 | 8116382100 | 58900 | 58800 | 59000 | 58800 | 373 |
| 276 | 20230807 | 141800 | 8094424900 | 58900 | 58800 | 58900 | 58800 | 283 |
| 277 | 20230807 | 141700 | 8077777600 | 58900 | 58900 | 59000 | 58900 | 97 |
| 278 | 20230807 | 141600 | 8072060500 | 58900 | 58800 | 58900 | 58800 | 313 |
| 279 | 20230807 | 141500 | 8053640700 | 58800 | 58800 | 59000 | 58800 | 231 |
| 280 | 20230807 | 141400 | 8040039200 | 58900 | 58800 | 58900 | 58800 | 210 |
| 281 | 20230807 | 141300 | 8027688700 | 58900 | 58900 | 58900 | 58800 | 208 |
| 282 | 20230807 | 141200 | 8015440100 | 58800 | 58800 | 59000 | 58800 | 335 |
| 283 | 20230807 | 141100 | 7995719100 | 58800 | 58800 | 58900 | 58700 | 521 |
| 284 | 20230807 | 141000 | 7965071500 | 58700 | 58800 | 58800 | 58700 | 311 |
| 285 | 20230807 | 140900 | 7946786800 | 58800 | 58700 | 58900 | 58700 | 266 |
| 286 | 20230807 | 140800 | 7931141300 | 58800 | 58900 | 58900 | 58800 | 252 |
| 287 | 20230807 | 140700 | 7916323300 | 58900 | 58800 | 58900 | 58700 | 224 |
| 288 | 20230807 | 140600 | 7903153400 | 58700 | 58800 | 58900 | 58700 | 544 |
| 289 | 20230807 | 140500 | 7871173300 | 58800 | 58800 | 58800 | 58800 | 83 |
| 290 | 20230807 | 140400 | 7866292900 | 58800 | 58800 | 58900 | 58800 | 390 |
| 291 | 20230807 | 140300 | 7843357900 | 58900 | 58800 | 58900 | 58800 | 137 |
| 292 | 20230807 | 140200 | 7835299800 | 58800 | 58800 | 58900 | 58800 | 189 |
| 293 | 20230807 | 140100 | 7824182600 | 58900 | 58800 | 58900 | 58800 | 269 |
| 294 | 20230807 | 140000 | 7808363700 | 58800 | 58800 | 58900 | 58800 | 126 |
| 295 | 20230807 | 135900 | 7800950900 | 58800 | 58800 | 58900 | 58800 | 304 |
| 296 | 20230807 | 135800 | 7783072700 | 58900 | 58700 | 58900 | 58700 | 447 |
| 297 | 20230807 | 135700 | 7756763400 | 58700 | 58800 | 58800 | 58700 | 228 |
| 298 | 20230807 | 135600 | 7743374000 | 58800 | 58700 | 58800 | 58700 | 368 |
| 299 | 20230807 | 135500 | 7721766300 | 58700 | 58600 | 58800 | 58600 | 254 |
| 300 | 20230807 | 135400 | 7706852900 | 58700 | 58700 | 58800 | 58600 | 326 |
| 301 | 20230807 | 135300 | 7687725800 | 58800 | 58700 | 58900 | 58700 | 346 |
| 302 | 20230807 | 135200 | 7667398300 | 58800 | 58800 | 58800 | 58700 | 241 |
| 303 | 20230807 | 135100 | 7653247200 | 58700 | 58700 | 58800 | 58700 | 441 |
| 304 | 20230807 | 135000 | 7627345400 | 58700 | 58800 | 58800 | 58700 | 58 |
| 305 | 20230807 | 134900 | 7623940400 | 58700 | 58700 | 58800 | 58700 | 475 |
| 306 | 20230807 | 134800 | 7596037400 | 58800 | 58700 | 58800 | 58700 | 151 |
| 307 | 20230807 | 134700 | 7587171800 | 58800 | 58700 | 58800 | 58700 | 502 |
| 308 | 20230807 | 134600 | 7557679900 | 58700 | 58700 | 58800 | 58700 | 178 |
| 309 | 20230807 | 134500 | 7547226100 | 58700 | 58700 | 58800 | 58700 | 195 |
| 310 | 20230807 | 134400 | 7535777000 | 58700 | 58800 | 58800 | 58700 | 252 |
| 311 | 20230807 | 134300 | 7520975600 | 58800 | 58600 | 58800 | 58600 | 439 |
| 312 | 20230807 | 134200 | 7495182900 | 58700 | 58800 | 58900 | 58700 | 835 |
| 313 | 20230807 | 134100 | 7446121600 | 58900 | 58800 | 58900 | 58800 | 179 |
| 314 | 20230807 | 134000 | 7435593700 | 58800 | 58900 | 58900 | 58800 | 155 |
| 315 | 20230807 | 133900 | 7426474200 | 58800 | 58800 | 58900 | 58800 | 462 |
| 316 | 20230807 | 133800 | 7399292700 | 58900 | 58800 | 58900 | 58800 | 147 |
| 317 | 20230807 | 133700 | 7390641700 | 58900 | 58800 | 58900 | 58800 | 293 |
| 318 | 20230807 | 133600 | 7373408800 | 58900 | 58700 | 58900 | 58700 | 437 |
| 319 | 20230807 | 133500 | 7347697000 | 58700 | 58800 | 58900 | 58700 | 161 |
| 320 | 20230807 | 133400 | 7338238200 | 58700 | 58700 | 59000 | 58700 | 450 |
| 321 | 20230807 | 133300 | 7311748700 | 58700 | 58800 | 58800 | 58700 | 156 |
| 322 | 20230807 | 133200 | 7302580700 | 58700 | 58800 | 58800 | 58700 | 357 |
| 323 | 20230807 | 133100 | 7281615400 | 58800 | 58700 | 58800 | 58700 | 88 |
| 324 | 20230807 | 133000 | 7276447600 | 58800 | 58700 | 58800 | 58700 | 314 |
| 325 | 20230807 | 132900 | 7258009500 | 58700 | 58600 | 58800 | 58600 | 479 |
| 326 | 20230807 | 132800 | 7229901700 | 58700 | 58600 | 58700 | 58600 | 179 |
| 327 | 20230807 | 132700 | 7219409600 | 58600 | 58600 | 58700 | 58600 | 354 |
| 328 | 20230807 | 132600 | 7198654500 | 58700 | 58600 | 58700 | 58600 | 100 |
| 329 | 20230807 | 132500 | 7192791400 | 58600 | 58600 | 58700 | 58600 | 368 |
| 330 | 20230807 | 132400 | 7171221700 | 58600 | 58600 | 58700 | 58600 | 208 |
| 331 | 20230807 | 132300 | 7159030000 | 58600 | 58600 | 58700 | 58600 | 211 |
| 332 | 20230807 | 132200 | 7146661900 | 58600 | 58700 | 58700 | 58600 | 460 |
| 333 | 20230807 | 132100 | 7119700100 | 58600 | 58600 | 58700 | 58600 | 155 |
| 334 | 20230807 | 132000 | 7110613400 | 58600 | 58600 | 58700 | 58600 | 348 |
| 335 | 20230807 | 131900 | 7090217300 | 58700 | 58600 | 58700 | 58600 | 245 |
| 336 | 20230807 | 131800 | 7075852300 | 58600 | 58700 | 58700 | 58600 | 192 |
| 337 | 20230807 | 131700 | 7064594900 | 58600 | 58600 | 58700 | 58600 | 296 |
| 338 | 20230807 | 131600 | 7047245100 | 58700 | 58600 | 58700 | 58600 | 92 |
| 339 | 20230807 | 131500 | 7041850100 | 58600 | 58700 | 58800 | 58600 | 338 |
| 340 | 20230807 | 131400 | 7022032700 | 58700 | 58600 | 58700 | 58600 | 161 |
| 341 | 20230807 | 131300 | 7012593100 | 58700 | 58600 | 58700 | 58600 | 293 |
| 342 | 20230807 | 131200 | 6995406000 | 58600 | 58600 | 58700 | 58600 | 268 |
| 343 | 20230807 | 131100 | 6979694100 | 58600 | 58600 | 58700 | 58600 | 116 |
| 344 | 20230807 | 131000 | 6972889500 | 58600 | 58600 | 58700 | 58600 | 301 |
| 345 | 20230807 | 130900 | 6955242900 | 58600 | 58600 | 58700 | 58600 | 345 |
| 346 | 20230807 | 130800 | 6935013200 | 58700 | 58600 | 58700 | 58600 | 201 |
| 347 | 20230807 | 130700 | 6923227400 | 58600 | 58700 | 58700 | 58600 | 227 |
| 348 | 20230807 | 130600 | 6909920900 | 58600 | 58700 | 58700 | 58600 | 224 |
| 349 | 20230807 | 130500 | 6896789200 | 58700 | 58700 | 58800 | 58600 | 392 |
| 350 | 20230807 | 130400 | 6873792200 | 58700 | 58700 | 58800 | 58700 | 172 |
| 351 | 20230807 | 130300 | 6863693400 | 58700 | 58700 | 58800 | 58700 | 221 |
| 352 | 20230807 | 130200 | 6850716500 | 58700 | 58700 | 58800 | 58700 | 207 |
| 353 | 20230807 | 130100 | 6838564400 | 58700 | 58800 | 58800 | 58700 | 69 |
| 354 | 20230807 | 130000 | 6834510000 | 58700 | 58700 | 58800 | 58700 | 300 |
| 355 | 20230807 | 125900 | 6816893800 | 58700 | 58800 | 58800 | 58700 | 162 |
| 356 | 20230807 | 125800 | 6807384300 | 58800 | 58700 | 58800 | 58700 | 142 |
| 357 | 20230807 | 125700 | 6799045800 | 58800 | 58700 | 58800 | 58700 | 177 |
| 358 | 20230807 | 125600 | 6788653300 | 58800 | 58800 | 58800 | 58700 | 301 |
| 359 | 20230807 | 125500 | 6770978500 | 58700 | 58700 | 58800 | 58700 | 337 |
| 360 | 20230807 | 125400 | 6751195400 | 58700 | 58700 | 58800 | 58700 | 157 |
| 361 | 20230807 | 125300 | 6741976900 | 58700 | 58800 | 58800 | 58700 | 467 |
| 362 | 20230807 | 125200 | 6714561000 | 58700 | 58700 | 58800 | 58700 | 285 |
| 363 | 20230807 | 125100 | 6697826700 | 58700 | 58800 | 58800 | 58700 | 147 |
| 364 | 20230807 | 125000 | 6689191200 | 58700 | 58900 | 58900 | 58700 | 134 |
| 365 | 20230807 | 124900 | 6681309600 | 58900 | 58800 | 58900 | 58800 | 200 |
| 366 | 20230807 | 124800 | 6669544800 | 58800 | 58800 | 58900 | 58800 | 287 |
| 367 | 20230807 | 124700 | 6652664100 | 58800 | 58900 | 58900 | 58800 | 153 |
| 368 | 20230807 | 124600 | 6643664700 | 58900 | 58900 | 59000 | 58800 | 266 |
| 369 | 20230807 | 124500 | 6628008200 | 58900 | 59000 | 59000 | 58900 | 220 |
| 370 | 20230807 | 124400 | 6615044700 | 58900 | 58800 | 59000 | 58700 | 88 |
| 371 | 20230807 | 124300 | 6609864000 | 58700 | 58700 | 58900 | 58700 | 493 |
| 372 | 20230807 | 124200 | 6580899200 | 58700 | 58600 | 58800 | 58600 | 453 |
| 373 | 20230807 | 124100 | 6554297800 | 58700 | 58700 | 58800 | 58600 | 285 |
| 374 | 20230807 | 124000 | 6537567900 | 58700 | 58600 | 58700 | 58600 | 306 |
| 375 | 20230807 | 123900 | 6519608400 | 58600 | 58700 | 58800 | 58600 | 295 |
| 376 | 20230807 | 123800 | 6502299900 | 58700 | 58700 | 58800 | 58600 | 255 |
| 377 | 20230807 | 123700 | 6487329200 | 58700 | 58700 | 58800 | 58600 | 222 |
| 378 | 20230807 | 123600 | 6474298700 | 58800 | 58700 | 58800 | 58600 | 245 |
| 379 | 20230807 | 123500 | 6459915100 | 58800 | 58700 | 58800 | 58600 | 692 |
| 380 | 20230807 | 123400 | 6419292200 | 58800 | 58700 | 58800 | 58600 | 275 |
| 381 | 20230807 | 123300 | 6403137200 | 58700 | 58700 | 58800 | 58700 | 284 |
| 382 | 20230807 | 123200 | 6386465200 | 58700 | 58700 | 58800 | 58600 | 356 |
| 383 | 20230807 | 123100 | 6365565600 | 58700 | 58700 | 58800 | 58700 | 150 |
| 384 | 20230807 | 123000 | 6356757400 | 58700 | 58700 | 58800 | 58700 | 182 |
| 385 | 20230807 | 122900 | 6346071200 | 58700 | 58800 | 58900 | 58600 | 4160 |
| 386 | 20230807 | 122800 | 6102032600 | 58800 | 58800 | 58900 | 58700 | 1789 |
| 387 | 20230807 | 122700 | 5996975300 | 58900 | 58800 | 58900 | 58700 | 289 |
| 388 | 20230807 | 122600 | 5979980700 | 58700 | 58800 | 58900 | 58700 | 266 |
| 389 | 20230807 | 122500 | 5964342200 | 58700 | 58800 | 58900 | 58700 | 170 |
| 390 | 20230807 | 122400 | 5954345500 | 58900 | 58800 | 58900 | 58800 | 296 |
| 391 | 20230807 | 122300 | 5936935400 | 58900 | 58800 | 58900 | 58800 | 190 |
| 392 | 20230807 | 122200 | 5925759800 | 58800 | 58900 | 58900 | 58800 | 230 |
| 393 | 20230807 | 122100 | 5912229000 | 58700 | 58800 | 58900 | 58700 | 189 |
| 394 | 20230807 | 122000 | 5901115100 | 58800 | 58700 | 59000 | 58700 | 384 |
| 395 | 20230807 | 121900 | 5878504500 | 58900 | 58700 | 58900 | 58700 | 513 |
| 396 | 20230807 | 121800 | 5848346100 | 58700 | 58800 | 58900 | 58700 | 229 |
| 397 | 20230807 | 121700 | 5834881400 | 58800 | 58800 | 58900 | 58800 | 148 |
| 398 | 20230807 | 121600 | 5826174500 | 58800 | 58800 | 59000 | 58800 | 180 |
| 399 | 20230807 | 121500 | 5815575000 | 58800 | 58800 | 58800 | 58800 | 227 |
| 400 | 20230807 | 121400 | 5802227400 | 58800 | 58800 | 58900 | 58800 | 174 |
| 401 | 20230807 | 121300 | 5791992700 | 58900 | 58900 | 59000 | 58700 | 1357 |
| 402 | 20230807 | 121200 | 5712227300 | 58900 | 58900 | 59000 | 58800 | 560 |
| 403 | 20230807 | 121100 | 5679239800 | 58900 | 58900 | 59000 | 58900 | 33 |
| 404 | 20230807 | 121000 | 5677294900 | 58900 | 58800 | 59000 | 58800 | 243 |
| 405 | 20230807 | 120900 | 5662980300 | 58900 | 58900 | 59000 | 58900 | 323 |
| 406 | 20230807 | 120800 | 5643952800 | 58900 | 59000 | 59000 | 58900 | 123 |
| 407 | 20230807 | 120700 | 5636698100 | 58900 | 59000 | 59000 | 58900 | 395 |
| 408 | 20230807 | 120600 | 5613415400 | 59000 | 58900 | 59100 | 58900 | 98 |
| 409 | 20230807 | 120500 | 5607634000 | 58900 | 59000 | 59000 | 58900 | 195 |
| 410 | 20230807 | 120400 | 5596130300 | 59000 | 59000 | 59000 | 58900 | 200 |
| 411 | 20230807 | 120300 | 5584331600 | 59000 | 59100 | 59100 | 58900 | 133 |
| 412 | 20230807 | 120200 | 5576484400 | 59100 | 58900 | 59100 | 58900 | 299 |
| 413 | 20230807 | 120100 | 5558845300 | 58900 | 58900 | 59100 | 58900 | 475 |
| 414 | 20230807 | 120000 | 5530836300 | 58900 | 58900 | 59000 | 58900 | 215 |
| 415 | 20230807 | 115900 | 5518167200 | 58900 | 58900 | 59000 | 58900 | 116 |
| 416 | 20230807 | 115800 | 5511331300 | 58900 | 58900 | 59000 | 58900 | 341 |
| 417 | 20230807 | 115700 | 5491245000 | 58900 | 59000 | 59100 | 58900 | 327 |
| 418 | 20230807 | 115600 | 5471967900 | 59000 | 58900 | 59100 | 58900 | 373 |
| 419 | 20230807 | 115500 | 5449969700 | 58900 | 58900 | 59000 | 58900 | 392 |
| 420 | 20230807 | 115400 | 5426875000 | 58900 | 59000 | 59100 | 58900 | 153 |
| 421 | 20230807 | 115300 | 5417853700 | 58900 | 59100 | 59100 | 58900 | 213 |
| 422 | 20230807 | 115200 | 5405292600 | 59000 | 59000 | 59100 | 58900 | 385 |
| 423 | 20230807 | 115100 | 5382588800 | 59100 | 58900 | 59100 | 58900 | 191 |
| 424 | 20230807 | 115000 | 5371316200 | 59000 | 58900 | 59100 | 58900 | 609 |
| 425 | 20230807 | 114900 | 5335407900 | 59000 | 59000 | 59100 | 58900 | 182 |
| 426 | 20230807 | 114800 | 5324672600 | 59000 | 59000 | 59100 | 59000 | 300 |
| 427 | 20230807 | 114700 | 5306970100 | 58900 | 58900 | 59000 | 58900 | 371 |
| 428 | 20230807 | 114600 | 5285102800 | 58900 | 58900 | 59000 | 58900 | 215 |
| 429 | 20230807 | 114500 | 5272436800 | 58900 | 58900 | 59000 | 58900 | 296 |
| 430 | 20230807 | 114400 | 5254999600 | 58900 | 58900 | 59000 | 58900 | 300 |
| 431 | 20230807 | 114300 | 5237312500 | 58900 | 59100 | 59100 | 58900 | 439 |
| 432 | 20230807 | 114200 | 5211416400 | 59000 | 59000 | 59000 | 58900 | 134 |
| 433 | 20230807 | 114100 | 5203514000 | 58900 | 59000 | 59000 | 58900 | 308 |
| 434 | 20230807 | 114000 | 5185355800 | 59000 | 59000 | 59100 | 58900 | 391 |
| 435 | 20230807 | 113900 | 5162297700 | 59000 | 59000 | 59100 | 59000 | 124 |
| 436 | 20230807 | 113800 | 5154979200 | 59000 | 59000 | 59100 | 59000 | 636 |
| 437 | 20230807 | 113700 | 5117452300 | 59000 | 59000 | 59100 | 59000 | 264 |
| 438 | 20230807 | 113600 | 5101873800 | 59000 | 59000 | 59000 | 58900 | 349 |
| 439 | 20230807 | 113500 | 5081286500 | 59000 | 59000 | 59100 | 59000 | 270 |
| 440 | 20230807 | 113400 | 5065352200 | 59000 | 59000 | 59100 | 59000 | 251 |
| 441 | 20230807 | 113300 | 5050538200 | 59000 | 58800 | 59100 | 58800 | 688 |
| 442 | 20230807 | 113200 | 5009958800 | 58800 | 58900 | 59000 | 58800 | 252 |
| 443 | 20230807 | 113100 | 4995115200 | 58900 | 58900 | 59000 | 58900 | 296 |
| 444 | 20230807 | 113000 | 4977679100 | 58900 | 58800 | 59000 | 58800 | 399 |
| 445 | 20230807 | 112900 | 4954200800 | 58900 | 58900 | 58900 | 58800 | 138 |
| 446 | 20230807 | 112800 | 4946082100 | 58800 | 58900 | 59000 | 58800 | 474 |
| 447 | 20230807 | 112700 | 4918185000 | 58800 | 59000 | 59000 | 58800 | 266 |
| 448 | 20230807 | 112600 | 4902505700 | 59000 | 59000 | 59000 | 58900 | 439 |
| 449 | 20230807 | 112500 | 4876625000 | 59000 | 58900 | 59000 | 58900 | 268 |
| 450 | 20230807 | 112400 | 4860830300 | 58900 | 58900 | 59100 | 58900 | 362 |
| 451 | 20230807 | 112300 | 4839483400 | 58900 | 58900 | 59000 | 58900 | 335 |
| 452 | 20230807 | 112200 | 4819747200 | 58900 | 59000 | 59000 | 58800 | 170 |
| 453 | 20230807 | 112100 | 4809737700 | 58800 | 58900 | 59000 | 58800 | 534 |
| 454 | 20230807 | 112000 | 4778290300 | 58900 | 58900 | 59000 | 58900 | 204 |
| 455 | 20230807 | 111900 | 4766273400 | 58900 | 58900 | 59000 | 58900 | 218 |
| 456 | 20230807 | 111800 | 4753433100 | 58900 | 58900 | 59000 | 58900 | 419 |
| 457 | 20230807 | 111700 | 4728748600 | 58800 | 58900 | 59000 | 58800 | 172 |
| 458 | 20230807 | 111600 | 4718616000 | 58900 | 59000 | 59000 | 58900 | 424 |
| 459 | 20230807 | 111500 | 4693639100 | 58900 | 58900 | 59000 | 58900 | 205 |
| 460 | 20230807 | 111400 | 4681562100 | 58900 | 58900 | 59000 | 58900 | 142 |
| 461 | 20230807 | 111300 | 4673196900 | 58900 | 59100 | 59100 | 58900 | 381 |
| 462 | 20230807 | 111200 | 4650743100 | 59100 | 59000 | 59100 | 59000 | 1149 |
| 463 | 20230807 | 111100 | 4582948900 | 59000 | 59100 | 59100 | 59000 | 119 |
| 464 | 20230807 | 111000 | 4575922300 | 59000 | 59000 | 59100 | 59000 | 286 |
| 465 | 20230807 | 110900 | 4559044500 | 59000 | 59000 | 59100 | 59000 | 268 |
| 466 | 20230807 | 110800 | 4543229200 | 59100 | 59000 | 59100 | 59000 | 270 |
| 467 | 20230807 | 110700 | 4527289000 | 59000 | 59000 | 59100 | 59000 | 340 |
| 468 | 20230807 | 110600 | 4507220800 | 59000 | 59100 | 59100 | 59000 | 321 |
| 469 | 20230807 | 110500 | 4488273900 | 59000 | 59200 | 59200 | 59000 | 124 |
| 470 | 20230807 | 110400 | 4480951400 | 59200 | 59100 | 59200 | 59100 | 524 |
| 471 | 20230807 | 110300 | 4449978600 | 59100 | 59100 | 59200 | 59100 | 159 |
| 472 | 20230807 | 110200 | 4440580400 | 59100 | 59100 | 59200 | 59100 | 231 |
| 473 | 20230807 | 110100 | 4426925800 | 59200 | 59100 | 59200 | 59100 | 212 |
| 474 | 20230807 | 110000 | 4414387500 | 59100 | 59100 | 59200 | 59100 | 303 |
| 475 | 20230807 | 105900 | 4396468300 | 59000 | 59200 | 59200 | 59000 | 386 |
| 476 | 20230807 | 105800 | 4373656100 | 59200 | 59100 | 59200 | 59000 | 343 |
| 477 | 20230807 | 105700 | 4353381600 | 59100 | 59000 | 59100 | 59000 | 61 |
| 478 | 20230807 | 105600 | 4349777300 | 59000 | 59000 | 59100 | 58900 | 400 |
| 479 | 20230807 | 105500 | 4326175200 | 59000 | 59000 | 59100 | 59000 | 143 |
| 480 | 20230807 | 105400 | 4317734200 | 59000 | 59000 | 59100 | 59000 | 286 |
| 481 | 20230807 | 105300 | 4300854900 | 59000 | 59000 | 59100 | 59000 | 349 |
| 482 | 20230807 | 105200 | 4280259000 | 59100 | 59000 | 59100 | 59000 | 101 |
| 483 | 20230807 | 105100 | 4274298700 | 59100 | 59100 | 59100 | 59000 | 336 |
| 484 | 20230807 | 105000 | 4254466900 | 59100 | 59000 | 59100 | 59000 | 224 |
| 485 | 20230807 | 104900 | 4241247500 | 59000 | 59000 | 59200 | 58900 | 524 |
| 486 | 20230807 | 104800 | 4210323600 | 58900 | 58900 | 59000 | 58900 | 393 |
| 487 | 20230807 | 104700 | 4187167300 | 58900 | 59000 | 59000 | 58900 | 241 |
| 488 | 20230807 | 104600 | 4172961600 | 59000 | 59000 | 59000 | 58900 | 257 |
| 489 | 20230807 | 104500 | 4157819200 | 59000 | 58900 | 59100 | 58900 | 394 |
| 490 | 20230807 | 104400 | 4134601400 | 58900 | 59000 | 59000 | 58900 | 227 |
| 491 | 20230807 | 104300 | 4121226200 | 58900 | 59000 | 59100 | 58900 | 322 |
| 492 | 20230807 | 104200 | 4102247600 | 59100 | 59100 | 59400 | 59000 | 319 |
| 493 | 20230807 | 104100 | 4083377700 | 59200 | 59300 | 59300 | 59100 | 157 |
| 494 | 20230807 | 104000 | 4074084400 | 59200 | 59300 | 59300 | 59100 | 239 |
| 495 | 20230807 | 103900 | 4059936200 | 59200 | 59200 | 59200 | 59100 | 171 |
| 496 | 20230807 | 103800 | 4049813200 | 59200 | 59000 | 59300 | 59000 | 316 |
| 497 | 20230807 | 103700 | 4031098700 | 59100 | 59000 | 59300 | 59000 | 856 |
| 498 | 20230807 | 103600 | 3980486800 | 59000 | 59100 | 59100 | 59000 | 317 |
| 499 | 20230807 | 103500 | 3961771200 | 59100 | 59100 | 59200 | 59100 | 107 |
| 500 | 20230807 | 103400 | 3955446300 | 59100 | 59100 | 59200 | 59100 | 298 |
| 501 | 20230807 | 103300 | 3937828800 | 59100 | 59000 | 59200 | 59000 | 528 |
| 502 | 20230807 | 103200 | 3906598100 | 59100 | 59200 | 59200 | 59000 | 1472 |
| 503 | 20230807 | 103100 | 3819627500 | 59200 | 59300 | 59300 | 59200 | 416 |
| 504 | 20230807 | 103000 | 3794993600 | 59200 | 59300 | 59300 | 59200 | 170 |
| 505 | 20230807 | 102900 | 3784924200 | 59200 | 59100 | 59400 | 59100 | 218 |
| 506 | 20230807 | 102800 | 3772005600 | 59200 | 59400 | 59400 | 59200 | 166 |
| 507 | 20230807 | 102700 | 3762167100 | 59300 | 59300 | 59300 | 59100 | 524 |
| 508 | 20230807 | 102600 | 3731127400 | 59100 | 59100 | 59300 | 59100 | 371 |
| 509 | 20230807 | 102500 | 3709166700 | 59300 | 59300 | 59300 | 59100 | 227 |
| 510 | 20230807 | 102400 | 3695726800 | 59200 | 59200 | 59300 | 59200 | 150 |
| 511 | 20230807 | 102300 | 3686846400 | 59300 | 59200 | 59400 | 59200 | 264 |
| 512 | 20230807 | 102200 | 3671200800 | 59300 | 59200 | 59400 | 59200 | 314 |
| 513 | 20230807 | 102100 | 3652583500 | 59200 | 59300 | 59300 | 59200 | 115 |
| 514 | 20230807 | 102000 | 3645771000 | 59200 | 59400 | 59400 | 59200 | 317 |
| 515 | 20230807 | 101900 | 3626970900 | 59400 | 59400 | 59400 | 59300 | 147 |
| 516 | 20230807 | 101800 | 3618253300 | 59400 | 59400 | 59400 | 59300 | 261 |
| 517 | 20230807 | 101700 | 3602766700 | 59400 | 59500 | 59500 | 59300 | 321 |
| 518 | 20230807 | 101600 | 3583729300 | 59500 | 59400 | 59500 | 59300 | 390 |
| 519 | 20230807 | 101500 | 3560570100 | 59400 | 59500 | 59600 | 59300 | 630 |
| 520 | 20230807 | 101400 | 3523115800 | 59500 | 59400 | 59500 | 59300 | 1399 |
| 521 | 20230807 | 101300 | 3440009400 | 59400 | 59400 | 59500 | 59000 | 1216 |
| 522 | 20230807 | 101200 | 3368008600 | 59400 | 59500 | 59500 | 59300 | 136 |
| 523 | 20230807 | 101100 | 3359930200 | 59500 | 59300 | 59500 | 59300 | 810 |
| 524 | 20230807 | 101000 | 3311838100 | 59300 | 59200 | 59400 | 59100 | 440 |
| 525 | 20230807 | 100900 | 3285780500 | 59300 | 59300 | 59400 | 59300 | 43 |
| 526 | 20230807 | 100800 | 3283230200 | 59300 | 59300 | 59400 | 59200 | 351 |
| 527 | 20230807 | 100700 | 3262433200 | 59300 | 59200 | 59400 | 59200 | 251 |
| 528 | 20230807 | 100600 | 3247544300 | 59100 | 59200 | 59300 | 59100 | 649 |
| 529 | 20230807 | 100500 | 3209138000 | 59300 | 59100 | 59300 | 59000 | 1232 |
| 530 | 20230807 | 100400 | 3136301600 | 59000 | 59100 | 59200 | 59000 | 447 |
| 531 | 20230807 | 100300 | 3109912200 | 59100 | 59200 | 59200 | 59100 | 215 |
| 532 | 20230807 | 100200 | 3097202400 | 59100 | 59100 | 59200 | 59000 | 444 |
| 533 | 20230807 | 100100 | 3070962800 | 59200 | 59000 | 59200 | 58900 | 425 |
| 534 | 20230807 | 100000 | 3045859100 | 59000 | 59000 | 59100 | 59000 | 288 |
| 535 | 20230807 | 095900 | 3028861900 | 59000 | 59100 | 59100 | 58900 | 389 |
| 536 | 20230807 | 095800 | 3005907600 | 59100 | 59000 | 59100 | 59000 | 135 |
| 537 | 20230807 | 095700 | 2997936700 | 59100 | 59200 | 59200 | 59000 | 217 |
| 538 | 20230807 | 095600 | 2985127600 | 59100 | 59000 | 59100 | 59000 | 156 |
| 539 | 20230807 | 095500 | 2975914500 | 59000 | 58900 | 59200 | 58900 | 729 |
| 540 | 20230807 | 095400 | 2932897400 | 58900 | 59000 | 59000 | 58600 | 1187 |
| 541 | 20230807 | 095300 | 2863127500 | 58900 | 59000 | 59000 | 58900 | 99 |
| 542 | 20230807 | 095200 | 2857290700 | 58900 | 59000 | 59100 | 58900 | 448 |
| 543 | 20230807 | 095100 | 2830874500 | 59000 | 58800 | 59200 | 58800 | 646 |
| 544 | 20230807 | 095000 | 2792732400 | 58800 | 58800 | 58900 | 58700 | 533 |
| 545 | 20230807 | 094900 | 2761408700 | 58900 | 58900 | 58900 | 58800 | 1153 |
| 546 | 20230807 | 094800 | 2693572300 | 58900 | 58800 | 58900 | 58800 | 467 |
| 547 | 20230807 | 094700 | 2666095000 | 58800 | 58700 | 58800 | 58700 | 481 |
| 548 | 20230807 | 094600 | 2637826000 | 58700 | 58800 | 58900 | 58700 | 216 |
| 549 | 20230807 | 094500 | 2625125500 | 58800 | 58800 | 58900 | 58800 | 659 |
| 550 | 20230807 | 094400 | 2586368100 | 58900 | 58900 | 58900 | 58800 | 274 |
| 551 | 20230807 | 094300 | 2570249500 | 58800 | 58700 | 58800 | 58600 | 1916 |
| 552 | 20230807 | 094200 | 2457811400 | 58700 | 58700 | 58700 | 58600 | 574 |
| 553 | 20230807 | 094100 | 2424170500 | 58600 | 58600 | 58700 | 58600 | 502 |
| 554 | 20230807 | 094000 | 2394749900 | 58600 | 58600 | 58700 | 58500 | 370 |
| 555 | 20230807 | 093900 | 2373068900 | 58600 | 58500 | 58700 | 58500 | 336 |
| 556 | 20230807 | 093800 | 2353375200 | 58600 | 58600 | 58700 | 58500 | 1188 |
| 557 | 20230807 | 093700 | 2283797200 | 58600 | 58600 | 58700 | 58600 | 253 |
| 558 | 20230807 | 093600 | 2268970400 | 58700 | 58600 | 58700 | 58600 | 368 |
| 559 | 20230807 | 093500 | 2247385900 | 58700 | 58700 | 58700 | 58600 | 385 |
| 560 | 20230807 | 093400 | 2224808600 | 58700 | 58800 | 58800 | 58700 | 1477 |
| 561 | 20230807 | 093300 | 2138102800 | 58800 | 58800 | 58800 | 58700 | 406 |
| 562 | 20230807 | 093200 | 2114259000 | 58800 | 58800 | 58800 | 58700 | 284 |
| 563 | 20230807 | 093100 | 2097563800 | 58900 | 58800 | 58900 | 58700 | 799 |
| 564 | 20230807 | 093000 | 2050567500 | 58800 | 58800 | 58800 | 58700 | 250 |
| 565 | 20230807 | 092900 | 2035884700 | 58800 | 58800 | 58800 | 58700 | 544 |
| 566 | 20230807 | 092800 | 2003912600 | 58700 | 58700 | 58900 | 58700 | 438 |
| 567 | 20230807 | 092700 | 1978170900 | 58800 | 58800 | 58800 | 58700 | 751 |
| 568 | 20230807 | 092600 | 1934061500 | 58800 | 58800 | 58900 | 58800 | 921 |
| 569 | 20230807 | 092500 | 1879904900 | 58800 | 58800 | 58900 | 58800 | 82 |
| 570 | 20230807 | 092400 | 1875079500 | 58800 | 58900 | 58900 | 58800 | 198 |
| 571 | 20230807 | 092300 | 1863433100 | 58900 | 58900 | 58900 | 58800 | 247 |
| 572 | 20230807 | 092200 | 1848898100 | 58900 | 58900 | 58900 | 58800 | 221 |
| 573 | 20230807 | 092100 | 1835897300 | 58900 | 58800 | 58900 | 58700 | 152 |
| 574 | 20230807 | 092000 | 1826953700 | 58800 | 59000 | 59000 | 58700 | 410 |
| 575 | 20230807 | 091900 | 1802819800 | 58800 | 58700 | 58900 | 58700 | 334 |
| 576 | 20230807 | 091800 | 1783170100 | 58700 | 58700 | 58800 | 58700 | 240 |
| 577 | 20230807 | 091700 | 1769076900 | 58800 | 58800 | 58800 | 58700 | 473 |
| 578 | 20230807 | 091600 | 1741292500 | 58700 | 58600 | 58800 | 58600 | 474 |
| 579 | 20230807 | 091500 | 1713467300 | 58700 | 58600 | 58700 | 58500 | 507 |
| 580 | 20230807 | 091400 | 1683746400 | 58600 | 58700 | 58700 | 58500 | 1773 |
| 581 | 20230807 | 091300 | 1579856700 | 58700 | 58700 | 58900 | 58600 | 366 |
| 582 | 20230807 | 091200 | 1558372200 | 58700 | 58800 | 58800 | 58600 | 3296 |
| 583 | 20230807 | 091100 | 1364626100 | 58700 | 58700 | 58700 | 58600 | 711 |
| 584 | 20230807 | 091000 | 1322894900 | 58600 | 58700 | 58800 | 58600 | 949 |
| 585 | 20230807 | 090900 | 1267195900 | 58600 | 58400 | 58700 | 58300 | 1856 |
| 586 | 20230807 | 090800 | 1158600800 | 58400 | 58300 | 58500 | 58300 | 1210 |
| 587 | 20230807 | 090700 | 1087973600 | 58300 | 58200 | 58500 | 58200 | 3151 |
| 588 | 20230807 | 090600 | 904122900 | 58300 | 58500 | 58600 | 58200 | 2346 |
| 589 | 20230807 | 090500 | 767161100 | 58500 | 58800 | 58800 | 58500 | 2374 |
| 590 | 20230807 | 090400 | 628125900 | 58900 | 58800 | 59000 | 58700 | 2102 |
| 591 | 20230807 | 090300 | 504432200 | 58900 | 59100 | 59100 | 58800 | 2623 |
| 592 | 20230807 | 090200 | 349912700 | 59100 | 59200 | 59200 | 59000 | 1511 |
| 593 | 20230807 | 090100 | 260639200 | 59100 | 59600 | 59700 | 59100 | 1721 |
| 594 | 20230807 | 090000 | 158364700 | 59600 | 60200 | 60300 | 59600 | 2639 |