32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 185500 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 3345 |
| 3 | 20240307 | 185400 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 4 | 20240307 | 185300 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 5 | 20240307 | 185200 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 6 | 20240307 | 185100 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 7 | 20240307 | 185000 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 8 | 20240307 | 184900 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 9 | 20240307 | 184800 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 10 | 20240307 | 184700 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 11 | 20240307 | 184600 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 12 | 20240307 | 184500 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 13 | 20240307 | 184400 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 14 | 20240307 | 184300 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 15 | 20240307 | 184200 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 16 | 20240307 | 184100 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 17 | 20240307 | 184000 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 18 | 20240307 | 183900 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 19 | 20240307 | 183800 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 20 | 20240307 | 183700 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 21 | 20240307 | 183600 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 22 | 20240307 | 183500 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 23 | 20240307 | 183400 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 24 | 20240307 | 183300 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 25 | 20240307 | 183200 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 26 | 20240307 | 183100 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 27 | 20240307 | 183000 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 28 | 20240307 | 182900 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 29 | 20240307 | 182800 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 30 | 20240307 | 182700 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 31 | 20240307 | 182600 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 32 | 20240307 | 182500 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 3345 |
| 33 | 20240307 | 182400 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 34 | 20240307 | 182300 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 35 | 20240307 | 182200 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 36 | 20240307 | 182100 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 37 | 20240307 | 182000 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 38 | 20240307 | 181900 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 39 | 20240307 | 181800 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 40 | 20240307 | 181700 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 41 | 20240307 | 181600 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 42 | 20240307 | 181500 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 43 | 20240307 | 181400 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 44 | 20240307 | 181300 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 45 | 20240307 | 181200 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 46 | 20240307 | 181100 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 47 | 20240307 | 181000 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 48 | 20240307 | 180900 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 49 | 20240307 | 180800 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 50 | 20240307 | 180700 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 51 | 20240307 | 180600 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 52 | 20240307 | 180500 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 53 | 20240307 | 180400 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 54 | 20240307 | 180300 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 55 | 20240307 | 180200 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 56 | 20240307 | 180100 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 57 | 20240307 | 180000 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 58 | 20240307 | 175900 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 59 | 20240307 | 175800 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 60 | 20240307 | 175700 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 61 | 20240307 | 175600 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 62 | 20240307 | 175500 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 3345 |
| 63 | 20240307 | 175400 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 64 | 20240307 | 175300 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 65 | 20240307 | 175200 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 66 | 20240307 | 175100 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 67 | 20240307 | 175000 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 68 | 20240307 | 174900 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 69 | 20240307 | 174800 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 70 | 20240307 | 174700 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 71 | 20240307 | 174600 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 72 | 20240307 | 174500 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 73 | 20240307 | 174400 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 74 | 20240307 | 174300 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 75 | 20240307 | 174200 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 76 | 20240307 | 174100 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 77 | 20240307 | 174000 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 78 | 20240307 | 173900 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 79 | 20240307 | 173800 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 80 | 20240307 | 173700 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 81 | 20240307 | 173600 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 82 | 20240307 | 173500 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 83 | 20240307 | 173400 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 84 | 20240307 | 173300 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 85 | 20240307 | 173200 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 86 | 20240307 | 173100 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 87 | 20240307 | 173000 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 88 | 20240307 | 172900 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 89 | 20240307 | 172800 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 90 | 20240307 | 172700 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 91 | 20240307 | 172600 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 92 | 20240307 | 172500 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 3345 |
| 93 | 20240307 | 172400 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 94 | 20240307 | 172300 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 95 | 20240307 | 172200 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 96 | 20240307 | 172100 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 97 | 20240307 | 172000 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 98 | 20240307 | 171900 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 99 | 20240307 | 171800 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 100 | 20240307 | 171700 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 101 | 20240307 | 171600 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 102 | 20240307 | 171500 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 103 | 20240307 | 171400 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 104 | 20240307 | 171300 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 105 | 20240307 | 171200 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 106 | 20240307 | 171100 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 107 | 20240307 | 171000 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 108 | 20240307 | 170900 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 109 | 20240307 | 170800 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 110 | 20240307 | 170700 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 111 | 20240307 | 170600 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 112 | 20240307 | 170500 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 113 | 20240307 | 170400 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 114 | 20240307 | 170300 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 115 | 20240307 | 170200 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 116 | 20240307 | 170100 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 117 | 20240307 | 170000 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 118 | 20240307 | 165900 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 119 | 20240307 | 165800 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 120 | 20240307 | 165700 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 121 | 20240307 | 165600 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 122 | 20240307 | 165500 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 3345 |
| 123 | 20240307 | 165400 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 124 | 20240307 | 165300 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 125 | 20240307 | 165200 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 126 | 20240307 | 165100 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 127 | 20240307 | 165000 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 128 | 20240307 | 164900 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 129 | 20240307 | 164800 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 130 | 20240307 | 164700 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 131 | 20240307 | 164600 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 132 | 20240307 | 164500 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 133 | 20240307 | 164400 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 134 | 20240307 | 164300 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 135 | 20240307 | 164200 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 136 | 20240307 | 164100 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 137 | 20240307 | 164000 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 138 | 20240307 | 163900 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 139 | 20240307 | 163800 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 140 | 20240307 | 163700 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 141 | 20240307 | 163600 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 142 | 20240307 | 163500 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 143 | 20240307 | 163400 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 144 | 20240307 | 163300 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 145 | 20240307 | 163200 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 146 | 20240307 | 163100 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 147 | 20240307 | 163000 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 148 | 20240307 | 162900 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 149 | 20240307 | 162800 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 150 | 20240307 | 162700 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 151 | 20240307 | 162600 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 152 | 20240307 | 162500 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 3345 |
| 153 | 20240307 | 162400 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 154 | 20240307 | 162300 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 155 | 20240307 | 162200 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 156 | 20240307 | 162100 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 157 | 20240307 | 162000 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 158 | 20240307 | 161900 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 159 | 20240307 | 161800 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 160 | 20240307 | 161700 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 161 | 20240307 | 161600 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 162 | 20240307 | 161500 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 163 | 20240307 | 161400 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 164 | 20240307 | 161300 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 165 | 20240307 | 161200 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 166 | 20240307 | 161100 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 167 | 20240307 | 161000 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 168 | 20240307 | 160900 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 169 | 20240307 | 160800 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 170 | 20240307 | 160700 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 171 | 20240307 | 160600 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 172 | 20240307 | 160500 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 173 | 20240307 | 160400 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 174 | 20240307 | 160300 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 175 | 20240307 | 160200 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 176 | 20240307 | 160100 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 177 | 20240307 | 160000 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 178 | 20240307 | 155900 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 179 | 20240307 | 155800 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 180 | 20240307 | 155700 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 181 | 20240307 | 155600 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 182 | 20240307 | 155500 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 3345 |
| 183 | 20240307 | 155400 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 184 | 20240307 | 155300 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 185 | 20240307 | 155200 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 186 | 20240307 | 155100 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 187 | 20240307 | 155000 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 188 | 20240307 | 154900 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 189 | 20240307 | 154800 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 190 | 20240307 | 154700 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 191 | 20240307 | 154600 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 192 | 20240307 | 154500 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 193 | 20240307 | 154400 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 194 | 20240307 | 154300 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 195 | 20240307 | 154200 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 196 | 20240307 | 154100 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 197 | 20240307 | 154000 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 198 | 20240307 | 153900 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 199 | 20240307 | 153800 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 200 | 20240307 | 153700 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 201 | 20240307 | 153600 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 202 | 20240307 | 153500 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 203 | 20240307 | 153400 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 204 | 20240307 | 153300 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 205 | 20240307 | 153200 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 206 | 20240307 | 153100 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 207 | 20240307 | 153000 | 6524300300 | 57300 | 57300 | 57300 | 57300 | 3345 |
| 208 | 20240307 | 152900 | 6332631800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 209 | 20240307 | 152800 | 6332631800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 210 | 20240307 | 152700 | 6332631800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 211 | 20240307 | 152600 | 6332631800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 212 | 20240307 | 152500 | 6332631800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 213 | 20240307 | 152400 | 6332631800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 214 | 20240307 | 152300 | 6332631800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 215 | 20240307 | 152200 | 6332631800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 216 | 20240307 | 152100 | 6332631800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 217 | 20240307 | 152000 | 6332631800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 218 | 20240307 | 151900 | 6332631800 | 57600 | 57500 | 57600 | 57400 | 84 |
| 219 | 20240307 | 151800 | 6327802900 | 57400 | 57500 | 57600 | 57400 | 146 |
| 220 | 20240307 | 151700 | 6319404300 | 57500 | 57500 | 57600 | 57400 | 256 |
| 221 | 20240307 | 151600 | 6304684000 | 57500 | 57400 | 57500 | 57300 | 277 |
| 222 | 20240307 | 151500 | 6288785700 | 57400 | 57500 | 57600 | 57400 | 287 |
| 223 | 20240307 | 151400 | 6272286800 | 57400 | 57500 | 57500 | 57400 | 198 |
| 224 | 20240307 | 151300 | 6260904700 | 57400 | 57500 | 57500 | 57400 | 239 |
| 225 | 20240307 | 151200 | 6247168400 | 57500 | 57500 | 57600 | 57400 | 459 |
| 226 | 20240307 | 151100 | 6220805900 | 57500 | 57500 | 57500 | 57400 | 232 |
| 227 | 20240307 | 151000 | 6207470400 | 57400 | 57400 | 57500 | 57400 | 703 |
| 228 | 20240307 | 150900 | 6167062600 | 57500 | 57500 | 57500 | 57400 | 459 |
| 229 | 20240307 | 150800 | 6140673400 | 57400 | 57500 | 57500 | 57400 | 202 |
| 230 | 20240307 | 150700 | 6129066300 | 57400 | 57500 | 57500 | 57400 | 174 |
| 231 | 20240307 | 150600 | 6119075600 | 57400 | 57400 | 57500 | 57400 | 171 |
| 232 | 20240307 | 150500 | 6109248600 | 57500 | 57400 | 57500 | 57400 | 217 |
| 233 | 20240307 | 150400 | 6096777600 | 57400 | 57400 | 57500 | 57400 | 76 |
| 234 | 20240307 | 150300 | 6092412800 | 57400 | 57400 | 57500 | 57400 | 192 |
| 235 | 20240307 | 150200 | 6081377300 | 57500 | 57400 | 57500 | 57400 | 46 |
| 236 | 20240307 | 150100 | 6078736100 | 57400 | 57500 | 57500 | 57400 | 322 |
| 237 | 20240307 | 150000 | 6060225900 | 57400 | 57500 | 57500 | 57400 | 162 |
| 238 | 20240307 | 145900 | 6050915300 | 57400 | 57500 | 57500 | 57400 | 188 |
| 239 | 20240307 | 145800 | 6040109900 | 57400 | 57400 | 57400 | 57400 | 88 |
| 240 | 20240307 | 145700 | 6035058700 | 57400 | 57500 | 57500 | 57400 | 192 |
| 241 | 20240307 | 145600 | 6024022700 | 57400 | 57400 | 57500 | 57400 | 252 |
| 242 | 20240307 | 145500 | 6009541900 | 57400 | 57400 | 57500 | 57400 | 110 |
| 243 | 20240307 | 145400 | 6003223800 | 57500 | 57500 | 57500 | 57400 | 155 |
| 244 | 20240307 | 145300 | 5994312300 | 57500 | 57500 | 57500 | 57400 | 92 |
| 245 | 20240307 | 145200 | 5989024200 | 57500 | 57300 | 57500 | 57300 | 153 |
| 246 | 20240307 | 145100 | 5980231200 | 57300 | 57400 | 57500 | 57300 | 164 |
| 247 | 20240307 | 145000 | 5970807000 | 57300 | 57400 | 57500 | 57300 | 51 |
| 248 | 20240307 | 144900 | 5967880600 | 57400 | 57400 | 57400 | 57300 | 209 |
| 249 | 20240307 | 144800 | 5955890600 | 57400 | 57300 | 57400 | 57300 | 135 |
| 250 | 20240307 | 144700 | 5948143400 | 57300 | 57400 | 57400 | 57300 | 59 |
| 251 | 20240307 | 144600 | 5944758600 | 57400 | 57400 | 57400 | 57300 | 149 |
| 252 | 20240307 | 144500 | 5936207600 | 57400 | 57300 | 57500 | 57300 | 159 |
| 253 | 20240307 | 144400 | 5927081300 | 57500 | 57400 | 57500 | 57400 | 140 |
| 254 | 20240307 | 144300 | 5919033900 | 57400 | 57500 | 57500 | 57400 | 101 |
| 255 | 20240307 | 144200 | 5913229900 | 57400 | 57300 | 57400 | 57300 | 99 |
| 256 | 20240307 | 144100 | 5907549300 | 57300 | 57500 | 57600 | 57300 | 306 |
| 257 | 20240307 | 144000 | 5889956200 | 57400 | 57500 | 57500 | 57400 | 251 |
| 258 | 20240307 | 143900 | 5875538900 | 57400 | 57400 | 57500 | 57400 | 256 |
| 259 | 20240307 | 143800 | 5860842200 | 57500 | 57500 | 57500 | 57400 | 146 |
| 260 | 20240307 | 143700 | 5852448900 | 57400 | 57300 | 57500 | 57300 | 43 |
| 261 | 20240307 | 143600 | 5849980700 | 57400 | 57300 | 57400 | 57300 | 148 |
| 262 | 20240307 | 143500 | 5841487400 | 57400 | 57500 | 57500 | 57300 | 171 |
| 263 | 20240307 | 143400 | 5831676600 | 57400 | 57500 | 57500 | 57300 | 46 |
| 264 | 20240307 | 143300 | 5829035900 | 57500 | 57400 | 57500 | 57300 | 202 |
| 265 | 20240307 | 143200 | 5817438100 | 57300 | 57400 | 57400 | 57300 | 155 |
| 266 | 20240307 | 143100 | 5808543100 | 57400 | 57400 | 57400 | 57300 | 261 |
| 267 | 20240307 | 143000 | 5793574000 | 57400 | 57400 | 57400 | 57300 | 339 |
| 268 | 20240307 | 142900 | 5774148000 | 57300 | 57300 | 57400 | 57300 | 414 |
| 269 | 20240307 | 142800 | 5750411400 | 57300 | 57400 | 57400 | 57300 | 135 |
| 270 | 20240307 | 142700 | 5742664200 | 57300 | 57400 | 57400 | 57300 | 63 |
| 271 | 20240307 | 142600 | 5739050800 | 57300 | 57300 | 57400 | 57300 | 176 |
| 272 | 20240307 | 142500 | 5728954200 | 57300 | 57400 | 57400 | 57300 | 207 |
| 273 | 20240307 | 142400 | 5717076600 | 57400 | 57300 | 57400 | 57300 | 126 |
| 274 | 20240307 | 142300 | 5709849200 | 57300 | 57400 | 57500 | 57300 | 167 |
| 275 | 20240307 | 142200 | 5700264800 | 57400 | 57400 | 57500 | 57400 | 171 |
| 276 | 20240307 | 142100 | 5690437800 | 57500 | 57500 | 57500 | 57400 | 94 |
| 277 | 20240307 | 142000 | 5685039400 | 57400 | 57500 | 57500 | 57400 | 188 |
| 278 | 20240307 | 141900 | 5674236000 | 57400 | 57400 | 57500 | 57400 | 258 |
| 279 | 20240307 | 141800 | 5659412500 | 57500 | 57400 | 57500 | 57400 | 216 |
| 280 | 20240307 | 141700 | 5647011200 | 57600 | 57400 | 57600 | 57400 | 208 |
| 281 | 20240307 | 141600 | 5635051500 | 57400 | 57500 | 57500 | 57400 | 179 |
| 282 | 20240307 | 141500 | 5624764600 | 57500 | 57400 | 57500 | 57400 | 72 |
| 283 | 20240307 | 141400 | 5620628800 | 57400 | 57500 | 57600 | 57400 | 195 |
| 284 | 20240307 | 141300 | 5609419100 | 57400 | 57400 | 57500 | 57400 | 146 |
| 285 | 20240307 | 141200 | 5601026700 | 57400 | 57600 | 57600 | 57300 | 74 |
| 286 | 20240307 | 141100 | 5596772500 | 57400 | 57400 | 57500 | 57400 | 256 |
| 287 | 20240307 | 141000 | 5582066600 | 57400 | 57500 | 57600 | 57400 | 67 |
| 288 | 20240307 | 140900 | 5578216700 | 57500 | 57400 | 57500 | 57300 | 271 |
| 289 | 20240307 | 140800 | 5562662500 | 57400 | 57500 | 57500 | 57400 | 146 |
| 290 | 20240307 | 140700 | 5554270400 | 57500 | 57400 | 57500 | 57400 | 121 |
| 291 | 20240307 | 140600 | 5547317700 | 57300 | 57400 | 57400 | 57200 | 181 |
| 292 | 20240307 | 140500 | 5536947700 | 57400 | 57300 | 57400 | 57300 | 188 |
| 293 | 20240307 | 140400 | 5526162500 | 57300 | 57300 | 57400 | 57300 | 194 |
| 294 | 20240307 | 140300 | 5515031700 | 57300 | 57300 | 57400 | 57300 | 36 |
| 295 | 20240307 | 140200 | 5512968300 | 57400 | 57200 | 57400 | 57200 | 164 |
| 296 | 20240307 | 140100 | 5503569500 | 57200 | 57200 | 57300 | 57200 | 144 |
| 297 | 20240307 | 140000 | 5495320100 | 57300 | 57200 | 57300 | 57200 | 114 |
| 298 | 20240307 | 135900 | 5488795200 | 57300 | 57400 | 57500 | 57200 | 575 |
| 299 | 20240307 | 135800 | 5455848300 | 57400 | 57300 | 57500 | 57300 | 136 |
| 300 | 20240307 | 135700 | 5448042500 | 57300 | 57400 | 57400 | 57300 | 100 |
| 301 | 20240307 | 135600 | 5442308600 | 57300 | 57300 | 57400 | 57300 | 221 |
| 302 | 20240307 | 135500 | 5429632200 | 57300 | 57200 | 57300 | 57200 | 50 |
| 303 | 20240307 | 135400 | 5426769900 | 57200 | 57300 | 57500 | 57100 | 281 |
| 304 | 20240307 | 135300 | 5410655200 | 57200 | 57200 | 57200 | 57200 | 89 |
| 305 | 20240307 | 135200 | 5405564400 | 57200 | 57300 | 57300 | 57200 | 187 |
| 306 | 20240307 | 135100 | 5394854100 | 57200 | 57200 | 57300 | 57200 | 217 |
| 307 | 20240307 | 135000 | 5382430000 | 57200 | 57200 | 57400 | 57200 | 83 |
| 308 | 20240307 | 134900 | 5377677600 | 57200 | 57200 | 57400 | 57200 | 158 |
| 309 | 20240307 | 134800 | 5368627300 | 57200 | 57200 | 57400 | 57100 | 263 |
| 310 | 20240307 | 134700 | 5353570000 | 57200 | 57200 | 57300 | 57200 | 149 |
| 311 | 20240307 | 134600 | 5345037200 | 57200 | 57100 | 57200 | 57100 | 190 |
| 312 | 20240307 | 134500 | 5334172100 | 57100 | 57200 | 57300 | 57100 | 186 |
| 313 | 20240307 | 134400 | 5323522300 | 57200 | 57200 | 57300 | 57200 | 98 |
| 314 | 20240307 | 134300 | 5317914500 | 57200 | 57200 | 57300 | 57200 | 1668 |
| 315 | 20240307 | 134200 | 5222504300 | 57100 | 57100 | 57200 | 57100 | 230 |
| 316 | 20240307 | 134100 | 5209357400 | 57100 | 57100 | 57200 | 57100 | 83 |
| 317 | 20240307 | 134000 | 5204618000 | 57100 | 57100 | 57200 | 57100 | 269 |
| 318 | 20240307 | 133900 | 5189235600 | 57100 | 57200 | 57200 | 57100 | 295 |
| 319 | 20240307 | 133800 | 5172367100 | 57200 | 57200 | 57400 | 57200 | 72 |
| 320 | 20240307 | 133700 | 5168244700 | 57200 | 57200 | 57300 | 57200 | 150 |
| 321 | 20240307 | 133600 | 5159652600 | 57200 | 57200 | 57400 | 57200 | 242 |
| 322 | 20240307 | 133500 | 5145797100 | 57200 | 57300 | 57300 | 57200 | 64 |
| 323 | 20240307 | 133400 | 5142135700 | 57300 | 57200 | 57400 | 57200 | 155 |
| 324 | 20240307 | 133300 | 5133245300 | 57200 | 57200 | 57300 | 57200 | 134 |
| 325 | 20240307 | 133200 | 5125568100 | 57200 | 57200 | 57300 | 57100 | 1028 |
| 326 | 20240307 | 133100 | 5066757600 | 57200 | 57200 | 57300 | 57100 | 441 |
| 327 | 20240307 | 133000 | 5041531400 | 57200 | 57200 | 57300 | 57200 | 225 |
| 328 | 20240307 | 132900 | 5028646400 | 57200 | 57200 | 57300 | 57100 | 183 |
| 329 | 20240307 | 132800 | 5018188400 | 57200 | 57000 | 57300 | 57000 | 267 |
| 330 | 20240307 | 132700 | 5002933500 | 57000 | 57000 | 57100 | 57000 | 376 |
| 331 | 20240307 | 132600 | 4981488300 | 57100 | 57200 | 57200 | 57000 | 194 |
| 332 | 20240307 | 132500 | 4970414200 | 57200 | 57100 | 57200 | 57100 | 160 |
| 333 | 20240307 | 132400 | 4961269900 | 57100 | 57000 | 57200 | 57000 | 167 |
| 334 | 20240307 | 132300 | 4951734300 | 57000 | 57000 | 57100 | 57000 | 230 |
| 335 | 20240307 | 132200 | 4938609000 | 57000 | 57000 | 57100 | 57000 | 67 |
| 336 | 20240307 | 132100 | 4934787100 | 57000 | 57200 | 57200 | 57000 | 298 |
| 337 | 20240307 | 132000 | 4917764500 | 57200 | 57100 | 57200 | 57100 | 262 |
| 338 | 20240307 | 131900 | 4902801400 | 57000 | 57000 | 57000 | 57000 | 24 |
| 339 | 20240307 | 131800 | 4901433400 | 57100 | 57000 | 57200 | 57000 | 186 |
| 340 | 20240307 | 131700 | 4890817300 | 57000 | 57000 | 57100 | 57000 | 285 |
| 341 | 20240307 | 131600 | 4874564300 | 57000 | 57000 | 57000 | 56900 | 50 |
| 342 | 20240307 | 131500 | 4871716100 | 56900 | 56800 | 57000 | 56800 | 211 |
| 343 | 20240307 | 131400 | 4859716400 | 56900 | 56800 | 56900 | 56800 | 161 |
| 344 | 20240307 | 131300 | 4850557800 | 56900 | 56800 | 56900 | 56800 | 56 |
| 345 | 20240307 | 131200 | 4847376300 | 56900 | 56900 | 56900 | 56800 | 186 |
| 346 | 20240307 | 131100 | 4836797600 | 56900 | 56800 | 56900 | 56800 | 1600 |
| 347 | 20240307 | 131000 | 4745891700 | 56800 | 57000 | 57000 | 56800 | 2435 |
| 348 | 20240307 | 130900 | 4607537500 | 57000 | 57000 | 57000 | 56900 | 217 |
| 349 | 20240307 | 130800 | 4595175900 | 56900 | 56900 | 57000 | 56900 | 212 |
| 350 | 20240307 | 130700 | 4583100300 | 56900 | 57000 | 57000 | 56900 | 76 |
| 351 | 20240307 | 130600 | 4578771900 | 56900 | 56900 | 57000 | 56900 | 196 |
| 352 | 20240307 | 130500 | 4567607800 | 56900 | 56900 | 57000 | 56800 | 292 |
| 353 | 20240307 | 130400 | 4551005700 | 56900 | 56800 | 57000 | 56800 | 188 |
| 354 | 20240307 | 130300 | 4540299500 | 56800 | 56900 | 57000 | 56800 | 261 |
| 355 | 20240307 | 130200 | 4525440800 | 56800 | 56900 | 56900 | 56800 | 260 |
| 356 | 20240307 | 130100 | 4510658700 | 56800 | 56800 | 56900 | 56800 | 31 |
| 357 | 20240307 | 130000 | 4508895100 | 56900 | 56900 | 56900 | 56800 | 250 |
| 358 | 20240307 | 125900 | 4494680400 | 56900 | 56800 | 56900 | 56800 | 260 |
| 359 | 20240307 | 125800 | 4479897300 | 56800 | 57000 | 57000 | 56800 | 106 |
| 360 | 20240307 | 125700 | 4473864400 | 56900 | 57000 | 57000 | 56900 | 515 |
| 361 | 20240307 | 125600 | 4444558700 | 57000 | 56900 | 57000 | 56800 | 340 |
| 362 | 20240307 | 125500 | 4425217000 | 56900 | 56800 | 56900 | 56800 | 298 |
| 363 | 20240307 | 125400 | 4408272600 | 56800 | 56900 | 57000 | 56800 | 279 |
| 364 | 20240307 | 125300 | 4392409600 | 56900 | 56800 | 56900 | 56800 | 220 |
| 365 | 20240307 | 125200 | 4379897000 | 56900 | 56800 | 56900 | 56800 | 220 |
| 366 | 20240307 | 125100 | 4367389500 | 56800 | 56800 | 56900 | 56800 | 1087 |
| 367 | 20240307 | 125000 | 4305579700 | 56800 | 56800 | 56800 | 56800 | 98 |
| 368 | 20240307 | 124900 | 4300013300 | 56900 | 56800 | 56900 | 56800 | 152 |
| 369 | 20240307 | 124800 | 4291379600 | 56800 | 56800 | 56800 | 56800 | 28 |
| 370 | 20240307 | 124700 | 4289789200 | 56800 | 56800 | 56800 | 56800 | 80 |
| 371 | 20240307 | 124600 | 4285245200 | 56900 | 56800 | 56900 | 56800 | 164 |
| 372 | 20240307 | 124500 | 4275921000 | 56800 | 56800 | 56900 | 56800 | 141 |
| 373 | 20240307 | 124400 | 4267911900 | 56800 | 56800 | 56800 | 56800 | 20 |
| 374 | 20240307 | 124300 | 4266775900 | 56800 | 56800 | 56900 | 56800 | 110 |
| 375 | 20240307 | 124200 | 4260527400 | 56800 | 56800 | 56800 | 56800 | 113 |
| 376 | 20240307 | 124100 | 4254109000 | 56800 | 56800 | 56800 | 56700 | 1719 |
| 377 | 20240307 | 124000 | 4156496700 | 56900 | 56800 | 56900 | 56800 | 238 |
| 378 | 20240307 | 123900 | 4142978200 | 56800 | 56900 | 56900 | 56800 | 227 |
| 379 | 20240307 | 123800 | 4130084200 | 56900 | 56900 | 56900 | 56800 | 38 |
| 380 | 20240307 | 123700 | 4127924900 | 56800 | 56800 | 56800 | 56800 | 605 |
| 381 | 20240307 | 123600 | 4093560900 | 56800 | 56800 | 56900 | 56800 | 1533 |
| 382 | 20240307 | 123500 | 4006477700 | 56900 | 56900 | 56900 | 56800 | 75 |
| 383 | 20240307 | 123400 | 4002214800 | 56800 | 56900 | 56900 | 56800 | 361 |
| 384 | 20240307 | 123300 | 3981685000 | 56900 | 56900 | 56900 | 56800 | 60 |
| 385 | 20240307 | 123200 | 3978272700 | 56800 | 56900 | 56900 | 56800 | 412 |
| 386 | 20240307 | 123100 | 3954833100 | 56900 | 56900 | 57000 | 56900 | 53 |
| 387 | 20240307 | 123000 | 3951816900 | 56900 | 56900 | 57000 | 56900 | 132 |
| 388 | 20240307 | 122900 | 3944300300 | 56800 | 56900 | 56900 | 56800 | 82 |
| 389 | 20240307 | 122800 | 3939636400 | 56900 | 56900 | 57000 | 56800 | 146 |
| 390 | 20240307 | 122700 | 3931329900 | 56900 | 56900 | 56900 | 56900 | 66 |
| 391 | 20240307 | 122600 | 3927574500 | 56900 | 56900 | 56900 | 56900 | 73 |
| 392 | 20240307 | 122500 | 3923420800 | 56800 | 56900 | 56900 | 56800 | 184 |
| 393 | 20240307 | 122400 | 3912952800 | 56900 | 56900 | 56900 | 56900 | 376 |
| 394 | 20240307 | 122300 | 3891558400 | 56900 | 56800 | 56900 | 56800 | 39 |
| 395 | 20240307 | 122200 | 3889341400 | 56800 | 56900 | 56900 | 56800 | 157 |
| 396 | 20240307 | 122100 | 3880423600 | 56900 | 56900 | 56900 | 56800 | 16 |
| 397 | 20240307 | 122000 | 3879514200 | 56900 | 56800 | 56900 | 56800 | 35 |
| 398 | 20240307 | 121900 | 3877524700 | 56900 | 56800 | 56900 | 56800 | 135 |
| 399 | 20240307 | 121800 | 3869854700 | 56900 | 56900 | 56900 | 56800 | 620 |
| 400 | 20240307 | 121700 | 3834586700 | 56900 | 56900 | 56900 | 56800 | 723 |
| 401 | 20240307 | 121600 | 3793457100 | 56900 | 56900 | 56900 | 56800 | 77 |
| 402 | 20240307 | 121500 | 3789081600 | 56800 | 56800 | 56900 | 56800 | 517 |
| 403 | 20240307 | 121400 | 3759709500 | 56800 | 56900 | 56900 | 56800 | 63 |
| 404 | 20240307 | 121300 | 3756129900 | 56900 | 56900 | 56900 | 56800 | 86 |
| 405 | 20240307 | 121200 | 3751244400 | 56800 | 56800 | 56900 | 56800 | 63 |
| 406 | 20240307 | 121100 | 3747665900 | 56800 | 56800 | 56800 | 56800 | 79 |
| 407 | 20240307 | 121000 | 3743178700 | 56800 | 56800 | 56900 | 56800 | 120 |
| 408 | 20240307 | 120900 | 3736362600 | 56800 | 56900 | 56900 | 56800 | 82 |
| 409 | 20240307 | 120800 | 3731704900 | 56900 | 56900 | 57000 | 56900 | 2632 |
| 410 | 20240307 | 120700 | 3581944000 | 56900 | 56900 | 56900 | 56900 | 97 |
| 411 | 20240307 | 120600 | 3576424700 | 57000 | 57000 | 57000 | 56900 | 93 |
| 412 | 20240307 | 120500 | 3571132800 | 56900 | 56900 | 56900 | 56900 | 25 |
| 413 | 20240307 | 120400 | 3569710300 | 56900 | 56900 | 56900 | 56900 | 92 |
| 414 | 20240307 | 120300 | 3564475500 | 57000 | 57000 | 57000 | 57000 | 688 |
| 415 | 20240307 | 120200 | 3525259500 | 57000 | 57000 | 57000 | 57000 | 73 |
| 416 | 20240307 | 120100 | 3521098500 | 57000 | 57000 | 57000 | 57000 | 75 |
| 417 | 20240307 | 120000 | 3516823500 | 57100 | 57000 | 57100 | 57000 | 106 |
| 418 | 20240307 | 115900 | 3510781400 | 57000 | 57000 | 57000 | 57000 | 72 |
| 419 | 20240307 | 115800 | 3506677400 | 57000 | 57000 | 57000 | 57000 | 77 |
| 420 | 20240307 | 115700 | 3502288400 | 57100 | 57000 | 57100 | 57000 | 240 |
| 421 | 20240307 | 115600 | 3488586300 | 57000 | 57000 | 57000 | 57000 | 142 |
| 422 | 20240307 | 115500 | 3480492300 | 57000 | 57000 | 57100 | 57000 | 100 |
| 423 | 20240307 | 115400 | 3474792200 | 57000 | 57100 | 57100 | 57000 | 64 |
| 424 | 20240307 | 115300 | 3471143200 | 57100 | 57100 | 57100 | 57000 | 53 |
| 425 | 20240307 | 115200 | 3468118800 | 57000 | 57000 | 57100 | 57000 | 105 |
| 426 | 20240307 | 115100 | 3462132000 | 57000 | 57000 | 57000 | 57000 | 34 |
| 427 | 20240307 | 115000 | 3460194000 | 57000 | 57000 | 57000 | 57000 | 72 |
| 428 | 20240307 | 114900 | 3456090000 | 57000 | 57000 | 57100 | 57000 | 114 |
| 429 | 20240307 | 114800 | 3449591800 | 57100 | 57000 | 57100 | 57000 | 41 |
| 430 | 20240307 | 114700 | 3447254700 | 57000 | 57000 | 57100 | 57000 | 124 |
| 431 | 20240307 | 114600 | 3440181600 | 57000 | 56900 | 57000 | 56900 | 103 |
| 432 | 20240307 | 114500 | 3434319300 | 57000 | 56900 | 57000 | 56900 | 226 |
| 433 | 20240307 | 114400 | 3421437700 | 56900 | 56800 | 56900 | 56800 | 500 |
| 434 | 20240307 | 114300 | 3392988000 | 56800 | 56800 | 56800 | 56800 | 146 |
| 435 | 20240307 | 114200 | 3384695200 | 56800 | 56800 | 56800 | 56800 | 40 |
| 436 | 20240307 | 114100 | 3382423200 | 56800 | 56900 | 56900 | 56800 | 1902 |
| 437 | 20240307 | 114000 | 3274387800 | 56900 | 57000 | 57000 | 56900 | 1022 |
| 438 | 20240307 | 113900 | 3216232300 | 56900 | 56900 | 57000 | 56900 | 61 |
| 439 | 20240307 | 113800 | 3212761300 | 56900 | 56900 | 57000 | 56900 | 856 |
| 440 | 20240307 | 113700 | 3164050900 | 56900 | 56900 | 56900 | 56900 | 61 |
| 441 | 20240307 | 113600 | 3160580000 | 56900 | 57000 | 57000 | 56900 | 763 |
| 442 | 20240307 | 113500 | 3117091400 | 57000 | 57000 | 57000 | 57000 | 192 |
| 443 | 20240307 | 113400 | 3106147400 | 57000 | 57100 | 57100 | 57000 | 71 |
| 444 | 20240307 | 113300 | 3102100300 | 57100 | 57000 | 57100 | 57000 | 103 |
| 445 | 20240307 | 113200 | 3096224200 | 57000 | 57000 | 57000 | 57000 | 67 |
| 446 | 20240307 | 113100 | 3092405200 | 57000 | 57000 | 57100 | 57000 | 150 |
| 447 | 20240307 | 113000 | 3083854900 | 57000 | 57000 | 57100 | 57000 | 83 |
| 448 | 20240307 | 112900 | 3079123600 | 57000 | 57000 | 57000 | 57000 | 570 |
| 449 | 20240307 | 112800 | 3046633600 | 57100 | 57100 | 57100 | 57000 | 297 |
| 450 | 20240307 | 112700 | 3029703800 | 57100 | 57000 | 57100 | 57000 | 223 |
| 451 | 20240307 | 112600 | 3016992200 | 57000 | 57000 | 57000 | 57000 | 411 |
| 452 | 20240307 | 112500 | 2993565200 | 57000 | 57100 | 57100 | 57000 | 97 |
| 453 | 20240307 | 112400 | 2988034900 | 57100 | 57100 | 57100 | 57100 | 20 |
| 454 | 20240307 | 112300 | 2986892900 | 57100 | 57100 | 57100 | 57000 | 146 |
| 455 | 20240307 | 112200 | 2978564000 | 57000 | 57000 | 57100 | 57000 | 169 |
| 456 | 20240307 | 112100 | 2968920500 | 57100 | 57100 | 57100 | 57100 | 188 |
| 457 | 20240307 | 112000 | 2958185700 | 57100 | 57000 | 57200 | 57000 | 352 |
| 458 | 20240307 | 111900 | 2938107500 | 57000 | 57000 | 57100 | 57000 | 103 |
| 459 | 20240307 | 111800 | 2932235500 | 57100 | 57100 | 57100 | 57000 | 207 |
| 460 | 20240307 | 111700 | 2920421100 | 57000 | 57100 | 57200 | 57000 | 393 |
| 461 | 20240307 | 111600 | 2897981800 | 57100 | 57100 | 57100 | 57000 | 483 |
| 462 | 20240307 | 111500 | 2870404000 | 57100 | 57100 | 57200 | 57100 | 576 |
| 463 | 20240307 | 111400 | 2837471500 | 57100 | 57100 | 57100 | 57000 | 601 |
| 464 | 20240307 | 111300 | 2803157200 | 57100 | 57100 | 57100 | 57100 | 45 |
| 465 | 20240307 | 111200 | 2800587700 | 57100 | 57100 | 57100 | 57100 | 218 |
| 466 | 20240307 | 111100 | 2788139900 | 57100 | 57000 | 57100 | 56900 | 720 |
| 467 | 20240307 | 111000 | 2747091000 | 57000 | 57300 | 57400 | 56800 | 12003 |
| 468 | 20240307 | 110900 | 2061842600 | 57300 | 57300 | 57300 | 57300 | 88 |
| 469 | 20240307 | 110800 | 2056800200 | 57300 | 57300 | 57300 | 57300 | 142 |
| 470 | 20240307 | 110700 | 2048663600 | 57300 | 57300 | 57400 | 57300 | 57 |
| 471 | 20240307 | 110600 | 2045395500 | 57300 | 57400 | 57400 | 57300 | 75 |
| 472 | 20240307 | 110500 | 2041097700 | 57400 | 57300 | 57400 | 57300 | 57 |
| 473 | 20240307 | 110400 | 2037831300 | 57300 | 57300 | 57300 | 57300 | 465 |
| 474 | 20240307 | 110300 | 2011186800 | 57300 | 57400 | 57400 | 57300 | 659 |
| 475 | 20240307 | 110200 | 1973376600 | 57400 | 57400 | 57500 | 57400 | 883 |
| 476 | 20240307 | 110100 | 1922692300 | 57400 | 57500 | 57500 | 57400 | 765 |
| 477 | 20240307 | 110000 | 1878780800 | 57400 | 57500 | 57500 | 57400 | 73 |
| 478 | 20240307 | 105900 | 1874589600 | 57400 | 57400 | 57400 | 57400 | 80 |
| 479 | 20240307 | 105800 | 1869997600 | 57400 | 57400 | 57400 | 57400 | 136 |
| 480 | 20240307 | 105700 | 1862191200 | 57400 | 57500 | 57500 | 57400 | 558 |
| 481 | 20240307 | 105600 | 1830110700 | 57600 | 57500 | 57600 | 57500 | 65 |
| 482 | 20240307 | 105500 | 1826373000 | 57500 | 57500 | 57600 | 57500 | 115 |
| 483 | 20240307 | 105400 | 1819758300 | 57500 | 57500 | 57500 | 57500 | 134 |
| 484 | 20240307 | 105300 | 1812053300 | 57500 | 57500 | 57500 | 57500 | 95 |
| 485 | 20240307 | 105200 | 1806590800 | 57500 | 57500 | 57500 | 57500 | 18 |
| 486 | 20240307 | 105100 | 1805555800 | 57500 | 57600 | 57600 | 57500 | 137 |
| 487 | 20240307 | 105000 | 1797669100 | 57600 | 57600 | 57600 | 57500 | 162 |
| 488 | 20240307 | 104900 | 1788352900 | 57500 | 57500 | 57600 | 57500 | 451 |
| 489 | 20240307 | 104800 | 1762383600 | 57500 | 57600 | 57600 | 57500 | 20 |
| 490 | 20240307 | 104700 | 1761233500 | 57500 | 57500 | 57500 | 57500 | 226 |
| 491 | 20240307 | 104600 | 1748238500 | 57500 | 57500 | 57500 | 57500 | 109 |
| 492 | 20240307 | 104500 | 1741971000 | 57400 | 57400 | 57500 | 57400 | 186 |
| 493 | 20240307 | 104400 | 1731284600 | 57500 | 57400 | 57600 | 57400 | 354 |
| 494 | 20240307 | 104300 | 1710944100 | 57400 | 57400 | 57500 | 57400 | 568 |
| 495 | 20240307 | 104200 | 1678300400 | 57400 | 57500 | 57500 | 57400 | 2288 |
| 496 | 20240307 | 104100 | 1546774600 | 57500 | 57500 | 57600 | 57500 | 91 |
| 497 | 20240307 | 104000 | 1541539400 | 57500 | 57600 | 57600 | 57500 | 120 |
| 498 | 20240307 | 103900 | 1534638800 | 57600 | 57500 | 57600 | 57500 | 73 |
| 499 | 20240307 | 103800 | 1530441200 | 57500 | 57500 | 57600 | 57500 | 161 |
| 500 | 20240307 | 103700 | 1521183400 | 57500 | 57600 | 57600 | 57500 | 374 |
| 501 | 20240307 | 103600 | 1499646400 | 57500 | 57500 | 57600 | 57500 | 528 |
| 502 | 20240307 | 103500 | 1469286300 | 57500 | 57500 | 57600 | 57500 | 437 |
| 503 | 20240307 | 103400 | 1444123000 | 57500 | 57600 | 57600 | 57500 | 32 |
| 504 | 20240307 | 103300 | 1442281400 | 57600 | 57500 | 57600 | 57500 | 178 |
| 505 | 20240307 | 103200 | 1432045700 | 57500 | 57500 | 57600 | 57500 | 205 |
| 506 | 20240307 | 103100 | 1420248500 | 57500 | 57600 | 57600 | 57500 | 50 |
| 507 | 20240307 | 103000 | 1417373400 | 57500 | 57600 | 57600 | 57500 | 393 |
| 508 | 20240307 | 102900 | 1394775700 | 57600 | 57600 | 57600 | 57600 | 426 |
| 509 | 20240307 | 102800 | 1370238100 | 57600 | 57600 | 57600 | 57600 | 301 |
| 510 | 20240307 | 102700 | 1352900500 | 57600 | 57600 | 57600 | 57600 | 124 |
| 511 | 20240307 | 102600 | 1345758100 | 57600 | 57500 | 57600 | 57500 | 157 |
| 512 | 20240307 | 102500 | 1336719400 | 57600 | 57500 | 57700 | 57500 | 199 |
| 513 | 20240307 | 102400 | 1325260600 | 57500 | 57500 | 57600 | 57500 | 158 |
| 514 | 20240307 | 102300 | 1316165400 | 57600 | 57600 | 57700 | 57500 | 1861 |
| 515 | 20240307 | 102200 | 1208982900 | 57600 | 57600 | 57700 | 57600 | 120 |
| 516 | 20240307 | 102100 | 1202065700 | 57600 | 57600 | 57700 | 57600 | 395 |
| 517 | 20240307 | 102000 | 1179298600 | 57600 | 57700 | 57700 | 57600 | 69 |
| 518 | 20240307 | 101900 | 1175323700 | 57600 | 57600 | 57700 | 57600 | 77 |
| 519 | 20240307 | 101800 | 1170888400 | 57600 | 57700 | 57700 | 57600 | 76 |
| 520 | 20240307 | 101700 | 1166503600 | 57700 | 57700 | 57700 | 57700 | 92 |
| 521 | 20240307 | 101600 | 1161195200 | 57700 | 57600 | 57700 | 57600 | 246 |
| 522 | 20240307 | 101500 | 1147017500 | 57600 | 57700 | 57700 | 57600 | 159 |
| 523 | 20240307 | 101400 | 1137849800 | 57700 | 57700 | 57800 | 57700 | 69 |
| 524 | 20240307 | 101300 | 1133868200 | 57700 | 57700 | 57700 | 57600 | 145 |
| 525 | 20240307 | 101200 | 1125505900 | 57600 | 57700 | 57700 | 57600 | 275 |
| 526 | 20240307 | 101100 | 1109650100 | 57600 | 57700 | 57700 | 57600 | 51 |
| 527 | 20240307 | 101000 | 1106710900 | 57700 | 57600 | 57800 | 57600 | 179 |
| 528 | 20240307 | 100900 | 1096385800 | 57600 | 57700 | 57800 | 57600 | 227 |
| 529 | 20240307 | 100800 | 1083290800 | 57600 | 57600 | 57700 | 57600 | 46 |
| 530 | 20240307 | 100700 | 1080640100 | 57700 | 57600 | 57700 | 57600 | 139 |
| 531 | 20240307 | 100600 | 1072624000 | 57600 | 57600 | 57700 | 57600 | 84 |
| 532 | 20240307 | 100500 | 1067784100 | 57600 | 57700 | 57700 | 57600 | 7 |
| 533 | 20240307 | 100400 | 1067380400 | 57700 | 57600 | 57700 | 57600 | 166 |
| 534 | 20240307 | 100300 | 1057808200 | 57600 | 57600 | 57700 | 57600 | 291 |
| 535 | 20240307 | 100200 | 1041030300 | 57600 | 57600 | 57700 | 57600 | 42 |
| 536 | 20240307 | 100100 | 1038610900 | 57700 | 57600 | 57700 | 57600 | 96 |
| 537 | 20240307 | 100000 | 1033071900 | 57600 | 57600 | 57700 | 57500 | 508 |
| 538 | 20240307 | 095900 | 1003809000 | 57600 | 57500 | 57600 | 57500 | 165 |
| 539 | 20240307 | 095800 | 994311000 | 57600 | 57500 | 57600 | 57500 | 73 |
| 540 | 20240307 | 095700 | 990110500 | 57600 | 57500 | 57600 | 57500 | 188 |
| 541 | 20240307 | 095600 | 979290700 | 57600 | 57600 | 57600 | 57500 | 132 |
| 542 | 20240307 | 095500 | 971690200 | 57500 | 57500 | 57600 | 57500 | 185 |
| 543 | 20240307 | 095400 | 961048500 | 57600 | 57500 | 57600 | 57500 | 97 |
| 544 | 20240307 | 095300 | 955469000 | 57600 | 57600 | 57600 | 57500 | 62 |
| 545 | 20240307 | 095200 | 951898900 | 57600 | 57500 | 57600 | 57500 | 172 |
| 546 | 20240307 | 095100 | 941992500 | 57500 | 57500 | 57600 | 57500 | 79 |
| 547 | 20240307 | 095000 | 937449900 | 57500 | 57500 | 57600 | 57500 | 41 |
| 548 | 20240307 | 094900 | 935089700 | 57500 | 57600 | 57600 | 57500 | 91 |
| 549 | 20240307 | 094800 | 929851700 | 57700 | 57600 | 57700 | 57600 | 582 |
| 550 | 20240307 | 094700 | 896328300 | 57600 | 57500 | 57600 | 57500 | 44 |
| 551 | 20240307 | 094600 | 893794900 | 57600 | 57600 | 57600 | 57600 | 95 |
| 552 | 20240307 | 094500 | 888322900 | 57700 | 57600 | 57700 | 57600 | 78 |
| 553 | 20240307 | 094400 | 883829000 | 57600 | 57600 | 57700 | 57600 | 135 |
| 554 | 20240307 | 094300 | 876052800 | 57700 | 57700 | 57700 | 57500 | 581 |
| 555 | 20240307 | 094200 | 842625200 | 57700 | 57700 | 57700 | 57700 | 28 |
| 556 | 20240307 | 094100 | 841009600 | 57700 | 57700 | 57800 | 57700 | 454 |
| 557 | 20240307 | 094000 | 814812800 | 57700 | 57700 | 57700 | 57600 | 126 |
| 558 | 20240307 | 093900 | 807553200 | 57600 | 57600 | 57600 | 57600 | 60 |
| 559 | 20240307 | 093800 | 804097200 | 57600 | 57600 | 57700 | 57600 | 37 |
| 560 | 20240307 | 093700 | 801965000 | 57600 | 57600 | 57600 | 57600 | 152 |
| 561 | 20240307 | 093600 | 793209800 | 57600 | 57600 | 57600 | 57500 | 287 |
| 562 | 20240307 | 093500 | 776685000 | 57600 | 57600 | 57600 | 57600 | 43 |
| 563 | 20240307 | 093400 | 774208200 | 57600 | 57600 | 57600 | 57500 | 109 |
| 564 | 20240307 | 093300 | 767933700 | 57600 | 57700 | 57700 | 57500 | 160 |
| 565 | 20240307 | 093200 | 758719800 | 57700 | 57700 | 57700 | 57600 | 25 |
| 566 | 20240307 | 093100 | 757278900 | 57700 | 57600 | 57800 | 57600 | 63 |
| 567 | 20240307 | 093000 | 753646900 | 57600 | 57700 | 57700 | 57500 | 818 |
| 568 | 20240307 | 092900 | 706528100 | 57800 | 57700 | 57800 | 57700 | 138 |
| 569 | 20240307 | 092800 | 698565100 | 57700 | 57700 | 57700 | 57700 | 30 |
| 570 | 20240307 | 092700 | 696834100 | 57700 | 57600 | 57700 | 57600 | 367 |
| 571 | 20240307 | 092600 | 675659700 | 57700 | 57600 | 57700 | 57500 | 91 |
| 572 | 20240307 | 092500 | 670419600 | 57600 | 57500 | 57600 | 57500 | 164 |
| 573 | 20240307 | 092400 | 660974800 | 57500 | 57600 | 57600 | 57500 | 103 |
| 574 | 20240307 | 092300 | 655045100 | 57600 | 57600 | 57700 | 57500 | 195 |
| 575 | 20240307 | 092200 | 643816600 | 57600 | 57500 | 57600 | 57500 | 132 |
| 576 | 20240307 | 092100 | 636216700 | 57500 | 57600 | 57600 | 57500 | 323 |
| 577 | 20240307 | 092000 | 617616400 | 57600 | 57600 | 57600 | 57600 | 130 |
| 578 | 20240307 | 091900 | 610128400 | 57600 | 57600 | 57600 | 57600 | 42 |
| 579 | 20240307 | 091800 | 607709200 | 57500 | 57600 | 57700 | 57500 | 210 |
| 580 | 20240307 | 091700 | 595628600 | 57700 | 57700 | 57700 | 57600 | 181 |
| 581 | 20240307 | 091600 | 585192700 | 57700 | 57600 | 57700 | 57600 | 111 |
| 582 | 20240307 | 091500 | 578798100 | 57500 | 57600 | 57600 | 57500 | 262 |
| 583 | 20240307 | 091400 | 563718000 | 57600 | 57500 | 57700 | 57500 | 829 |
| 584 | 20240307 | 091300 | 516043700 | 57500 | 57600 | 57600 | 57500 | 782 |
| 585 | 20240307 | 091200 | 471005600 | 57600 | 57600 | 57700 | 57600 | 307 |
| 586 | 20240307 | 091100 | 453311400 | 57700 | 57700 | 57800 | 57700 | 232 |
| 587 | 20240307 | 091000 | 439924700 | 57700 | 57700 | 57700 | 57600 | 618 |
| 588 | 20240307 | 090900 | 404268800 | 57700 | 57700 | 57800 | 57700 | 72 |
| 589 | 20240307 | 090800 | 400108200 | 57800 | 57800 | 57900 | 57700 | 120 |
| 590 | 20240307 | 090700 | 393173700 | 57700 | 57700 | 57800 | 57700 | 147 |
| 591 | 20240307 | 090600 | 384685300 | 57700 | 57900 | 57900 | 57700 | 581 |
| 592 | 20240307 | 090500 | 351110100 | 57900 | 58100 | 58300 | 57800 | 971 |
| 593 | 20240307 | 090400 | 294849000 | 58100 | 58100 | 58200 | 57900 | 519 |
| 594 | 20240307 | 090300 | 264751900 | 58200 | 58100 | 58200 | 58100 | 125 |
| 595 | 20240307 | 090200 | 257486600 | 58100 | 58500 | 58600 | 58100 | 190 |
| 596 | 20240307 | 090100 | 246402100 | 58300 | 58400 | 58600 | 58100 | 994 |
| 597 | 20240307 | 090000 | 188283600 | 58100 | 58200 | 58300 | 58000 | 3241 |