32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 185500 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 12509 |
| 3 | 20240621 | 185400 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20240621 | 185300 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20240621 | 185200 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20240621 | 185100 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20240621 | 185000 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20240621 | 184900 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20240621 | 184800 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20240621 | 184700 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20240621 | 184600 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20240621 | 184500 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20240621 | 184400 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20240621 | 184300 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20240621 | 184200 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20240621 | 184100 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20240621 | 184000 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20240621 | 183900 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20240621 | 183800 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20240621 | 183700 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20240621 | 183600 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20240621 | 183500 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20240621 | 183400 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20240621 | 183300 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20240621 | 183200 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20240621 | 183100 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20240621 | 183000 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20240621 | 182900 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20240621 | 182800 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20240621 | 182700 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20240621 | 182600 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20240621 | 182500 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 12509 |
| 33 | 20240621 | 182400 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20240621 | 182300 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20240621 | 182200 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20240621 | 182100 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20240621 | 182000 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20240621 | 181900 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20240621 | 181800 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20240621 | 181700 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20240621 | 181600 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20240621 | 181500 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20240621 | 181400 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20240621 | 181300 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20240621 | 181200 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20240621 | 181100 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20240621 | 181000 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20240621 | 180900 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20240621 | 180800 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20240621 | 180700 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20240621 | 180600 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20240621 | 180500 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20240621 | 180400 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20240621 | 180300 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20240621 | 180200 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20240621 | 180100 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20240621 | 180000 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20240621 | 175900 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20240621 | 175800 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20240621 | 175700 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20240621 | 175600 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20240621 | 175500 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 12509 |
| 63 | 20240621 | 175400 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20240621 | 175300 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20240621 | 175200 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20240621 | 175100 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20240621 | 175000 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20240621 | 174900 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20240621 | 174800 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20240621 | 174700 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20240621 | 174600 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20240621 | 174500 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20240621 | 174400 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20240621 | 174300 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20240621 | 174200 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20240621 | 174100 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20240621 | 174000 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20240621 | 173900 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20240621 | 173800 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20240621 | 173700 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20240621 | 173600 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20240621 | 173500 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20240621 | 173400 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20240621 | 173300 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20240621 | 173200 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20240621 | 173100 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20240621 | 173000 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20240621 | 172900 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20240621 | 172800 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20240621 | 172700 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20240621 | 172600 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20240621 | 172500 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 12509 |
| 93 | 20240621 | 172400 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20240621 | 172300 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20240621 | 172200 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20240621 | 172100 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20240621 | 172000 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20240621 | 171900 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20240621 | 171800 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20240621 | 171700 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20240621 | 171600 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20240621 | 171500 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20240621 | 171400 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20240621 | 171300 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20240621 | 171200 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20240621 | 171100 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20240621 | 171000 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20240621 | 170900 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20240621 | 170800 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20240621 | 170700 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20240621 | 170600 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20240621 | 170500 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20240621 | 170400 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20240621 | 170300 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20240621 | 170200 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20240621 | 170100 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20240621 | 170000 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20240621 | 165900 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20240621 | 165800 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20240621 | 165700 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20240621 | 165600 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20240621 | 165500 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 12509 |
| 123 | 20240621 | 165400 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20240621 | 165300 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20240621 | 165200 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20240621 | 165100 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20240621 | 165000 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20240621 | 164900 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20240621 | 164800 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20240621 | 164700 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20240621 | 164600 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20240621 | 164500 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20240621 | 164400 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20240621 | 164300 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20240621 | 164200 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20240621 | 164100 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20240621 | 164000 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20240621 | 163900 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20240621 | 163800 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20240621 | 163700 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20240621 | 163600 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20240621 | 163500 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20240621 | 163400 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20240621 | 163300 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20240621 | 163200 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20240621 | 163100 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20240621 | 163000 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20240621 | 162900 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20240621 | 162800 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20240621 | 162700 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20240621 | 162600 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20240621 | 162500 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 12509 |
| 153 | 20240621 | 162400 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20240621 | 162300 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20240621 | 162200 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20240621 | 162100 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20240621 | 162000 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20240621 | 161900 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20240621 | 161800 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20240621 | 161700 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20240621 | 161600 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20240621 | 161500 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20240621 | 161400 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20240621 | 161300 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20240621 | 161200 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20240621 | 161100 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20240621 | 161000 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20240621 | 160900 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20240621 | 160800 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20240621 | 160700 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20240621 | 160600 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20240621 | 160500 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20240621 | 160400 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20240621 | 160300 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20240621 | 160200 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20240621 | 160100 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20240621 | 160000 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20240621 | 155900 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20240621 | 155800 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20240621 | 155700 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20240621 | 155600 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20240621 | 155500 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 12509 |
| 183 | 20240621 | 155400 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20240621 | 155300 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20240621 | 155200 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20240621 | 155100 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20240621 | 155000 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20240621 | 154900 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20240621 | 154800 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20240621 | 154700 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20240621 | 154600 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20240621 | 154500 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20240621 | 154400 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20240621 | 154300 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20240621 | 154200 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20240621 | 154100 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20240621 | 154000 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20240621 | 153900 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20240621 | 153800 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20240621 | 153700 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20240621 | 153600 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20240621 | 153500 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20240621 | 153400 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20240621 | 153300 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20240621 | 153200 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20240621 | 153100 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20240621 | 153000 | 8922875200 | 57800 | 57800 | 57800 | 57800 | 12509 |
| 208 | 20240621 | 152900 | 8199855000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20240621 | 152800 | 8199855000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20240621 | 152700 | 8199855000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20240621 | 152600 | 8199855000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20240621 | 152500 | 8199855000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 213 | 20240621 | 152400 | 8199855000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20240621 | 152300 | 8199855000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20240621 | 152200 | 8199855000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20240621 | 152100 | 8199855000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20240621 | 152000 | 8199855000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 218 | 20240621 | 151900 | 8199855000 | 57700 | 57800 | 57800 | 57600 | 380 |
| 219 | 20240621 | 151800 | 8177923600 | 57700 | 57700 | 57800 | 57700 | 181 |
| 220 | 20240621 | 151700 | 8167479400 | 57700 | 57700 | 57800 | 57700 | 358 |
| 221 | 20240621 | 151600 | 8146815300 | 57700 | 57700 | 57800 | 57700 | 102 |
| 222 | 20240621 | 151500 | 8140922700 | 57700 | 57700 | 57800 | 57700 | 307 |
| 223 | 20240621 | 151400 | 8123201700 | 57800 | 57800 | 57800 | 57700 | 183 |
| 224 | 20240621 | 151300 | 8112628800 | 57800 | 57700 | 57900 | 57700 | 1243 |
| 225 | 20240621 | 151200 | 8040784800 | 57700 | 57700 | 57800 | 57700 | 246 |
| 226 | 20240621 | 151100 | 8026574300 | 57800 | 57700 | 57800 | 57600 | 576 |
| 227 | 20240621 | 151000 | 7993356500 | 57700 | 57800 | 57800 | 57600 | 542 |
| 228 | 20240621 | 150900 | 7962094100 | 57700 | 57700 | 57800 | 57700 | 187 |
| 229 | 20240621 | 150800 | 7951301100 | 57800 | 57800 | 57800 | 57700 | 164 |
| 230 | 20240621 | 150700 | 7941828800 | 57800 | 57700 | 57800 | 57700 | 303 |
| 231 | 20240621 | 150600 | 7924340800 | 57800 | 57700 | 57800 | 57700 | 466 |
| 232 | 20240621 | 150500 | 7897433900 | 57800 | 57600 | 57800 | 57600 | 2095 |
| 233 | 20240621 | 150400 | 7776457700 | 57700 | 57700 | 57700 | 57600 | 310 |
| 234 | 20240621 | 150300 | 7758590000 | 57700 | 57600 | 57700 | 57600 | 184 |
| 235 | 20240621 | 150200 | 7747979700 | 57700 | 57600 | 57700 | 57600 | 163 |
| 236 | 20240621 | 150100 | 7738586500 | 57700 | 57500 | 57700 | 57500 | 160 |
| 237 | 20240621 | 150000 | 7729370300 | 57500 | 57600 | 57700 | 57500 | 251 |
| 238 | 20240621 | 145900 | 7714925200 | 57700 | 57600 | 57700 | 57600 | 156 |
| 239 | 20240621 | 145800 | 7705930800 | 57600 | 57600 | 57700 | 57500 | 136 |
| 240 | 20240621 | 145700 | 7698094200 | 57700 | 57800 | 57800 | 57600 | 154 |
| 241 | 20240621 | 145600 | 7689209000 | 57800 | 57700 | 57800 | 57700 | 443 |
| 242 | 20240621 | 145500 | 7663643000 | 57700 | 57600 | 57700 | 57600 | 250 |
| 243 | 20240621 | 145400 | 7649226400 | 57700 | 57700 | 57700 | 57600 | 285 |
| 244 | 20240621 | 145300 | 7632803100 | 57600 | 57700 | 57700 | 57600 | 119 |
| 245 | 20240621 | 145200 | 7625941800 | 57700 | 57600 | 57700 | 57600 | 102 |
| 246 | 20240621 | 145100 | 7620061900 | 57600 | 57600 | 57700 | 57600 | 284 |
| 247 | 20240621 | 145000 | 7603699100 | 57700 | 57600 | 57700 | 57600 | 188 |
| 248 | 20240621 | 144900 | 7592861800 | 57700 | 57700 | 57700 | 57600 | 113 |
| 249 | 20240621 | 144800 | 7586346200 | 57600 | 57700 | 57700 | 57600 | 141 |
| 250 | 20240621 | 144700 | 7578217500 | 57600 | 57700 | 57700 | 57600 | 424 |
| 251 | 20240621 | 144600 | 7553776000 | 57700 | 57700 | 57800 | 57700 | 552 |
| 252 | 20240621 | 144500 | 7521923500 | 57700 | 57700 | 57800 | 57700 | 137 |
| 253 | 20240621 | 144400 | 7514016200 | 57600 | 57700 | 57800 | 57600 | 335 |
| 254 | 20240621 | 144300 | 7494681800 | 57700 | 57700 | 57800 | 57700 | 305 |
| 255 | 20240621 | 144200 | 7477080700 | 57600 | 57700 | 57700 | 57600 | 210 |
| 256 | 20240621 | 144100 | 7464981200 | 57700 | 57600 | 57700 | 57500 | 337 |
| 257 | 20240621 | 144000 | 7445573100 | 57700 | 57600 | 57700 | 57600 | 132 |
| 258 | 20240621 | 143900 | 7437963200 | 57600 | 57600 | 57600 | 57500 | 125 |
| 259 | 20240621 | 143800 | 7430764000 | 57600 | 57700 | 57700 | 57500 | 246 |
| 260 | 20240621 | 143700 | 7416604500 | 57700 | 57700 | 57700 | 57600 | 73 |
| 261 | 20240621 | 143600 | 7412397300 | 57600 | 57600 | 57700 | 57500 | 201 |
| 262 | 20240621 | 143500 | 7400817800 | 57600 | 57500 | 57700 | 57500 | 104 |
| 263 | 20240621 | 143400 | 7394830500 | 57500 | 57500 | 57700 | 57400 | 825 |
| 264 | 20240621 | 143300 | 7347408500 | 57600 | 57600 | 57700 | 57500 | 202 |
| 265 | 20240621 | 143200 | 7335783900 | 57600 | 57500 | 57700 | 57400 | 164 |
| 266 | 20240621 | 143100 | 7326345500 | 57600 | 57500 | 57600 | 57500 | 261 |
| 267 | 20240621 | 143000 | 7311330900 | 57500 | 57400 | 57600 | 57400 | 316 |
| 268 | 20240621 | 142900 | 7293163100 | 57400 | 57500 | 57500 | 57400 | 109 |
| 269 | 20240621 | 142800 | 7286899400 | 57500 | 57400 | 57500 | 57400 | 318 |
| 270 | 20240621 | 142700 | 7268638400 | 57500 | 57400 | 57500 | 57400 | 143 |
| 271 | 20240621 | 142600 | 7260423800 | 57400 | 57500 | 57600 | 57400 | 139 |
| 272 | 20240621 | 142500 | 7252433400 | 57400 | 57500 | 57600 | 57400 | 469 |
| 273 | 20240621 | 142400 | 7225458700 | 57500 | 57500 | 57600 | 57500 | 183 |
| 274 | 20240621 | 142300 | 7214928800 | 57600 | 57600 | 57700 | 57500 | 761 |
| 275 | 20240621 | 142200 | 7171133900 | 57600 | 57600 | 57600 | 57500 | 167 |
| 276 | 20240621 | 142100 | 7161519800 | 57600 | 57700 | 57700 | 57500 | 307 |
| 277 | 20240621 | 142000 | 7143834400 | 57600 | 57600 | 57700 | 57600 | 151 |
| 278 | 20240621 | 141900 | 7135130100 | 57600 | 57500 | 57700 | 57500 | 146 |
| 279 | 20240621 | 141800 | 7126722600 | 57600 | 57800 | 57800 | 57500 | 202 |
| 280 | 20240621 | 141700 | 7115079600 | 57700 | 57800 | 57800 | 57700 | 1272 |
| 281 | 20240621 | 141600 | 7041679300 | 57700 | 57800 | 57800 | 57700 | 164 |
| 282 | 20240621 | 141500 | 7032209800 | 57700 | 57800 | 57800 | 57700 | 309 |
| 283 | 20240621 | 141400 | 7014373300 | 57700 | 57800 | 57800 | 57700 | 60 |
| 284 | 20240621 | 141300 | 7010908900 | 57800 | 57700 | 57800 | 57600 | 264 |
| 285 | 20240621 | 141200 | 6995675200 | 57700 | 57600 | 57700 | 57500 | 1277 |
| 286 | 20240621 | 141100 | 6922016000 | 57700 | 57600 | 57700 | 57500 | 95 |
| 287 | 20240621 | 141000 | 6916546000 | 57600 | 57600 | 57600 | 57300 | 416 |
| 288 | 20240621 | 140900 | 6892644500 | 57600 | 57600 | 57600 | 57500 | 249 |
| 289 | 20240621 | 140800 | 6878310500 | 57600 | 57600 | 57600 | 57500 | 108 |
| 290 | 20240621 | 140700 | 6872093400 | 57500 | 57500 | 57600 | 57500 | 233 |
| 291 | 20240621 | 140600 | 6858681600 | 57500 | 57600 | 57700 | 57500 | 71 |
| 292 | 20240621 | 140500 | 6854589800 | 57500 | 57600 | 57700 | 57500 | 373 |
| 293 | 20240621 | 140400 | 6833102500 | 57500 | 57600 | 57600 | 57500 | 97 |
| 294 | 20240621 | 140300 | 6827519800 | 57500 | 57600 | 57600 | 57500 | 95 |
| 295 | 20240621 | 140200 | 6822048800 | 57700 | 57500 | 57700 | 57500 | 781 |
| 296 | 20240621 | 140100 | 6777056100 | 57500 | 57500 | 57600 | 57400 | 119 |
| 297 | 20240621 | 140000 | 6770215900 | 57400 | 57300 | 57500 | 57300 | 577 |
| 298 | 20240621 | 135900 | 6737084500 | 57300 | 57300 | 57400 | 57300 | 359 |
| 299 | 20240621 | 135800 | 6716507300 | 57300 | 57300 | 57400 | 57300 | 115 |
| 300 | 20240621 | 135700 | 6709913100 | 57300 | 57300 | 57400 | 57200 | 376 |
| 301 | 20240621 | 135600 | 6688365500 | 57200 | 57300 | 57400 | 57200 | 997 |
| 302 | 20240621 | 135500 | 6631237100 | 57300 | 57300 | 57400 | 57300 | 114 |
| 303 | 20240621 | 135400 | 6624700700 | 57300 | 57300 | 57400 | 57300 | 234 |
| 304 | 20240621 | 135300 | 6611284900 | 57300 | 57300 | 57400 | 57300 | 94 |
| 305 | 20240621 | 135200 | 6605893700 | 57300 | 57200 | 57300 | 57200 | 354 |
| 306 | 20240621 | 135100 | 6585615100 | 57300 | 57200 | 57300 | 57200 | 219 |
| 307 | 20240621 | 135000 | 6573078300 | 57300 | 57200 | 57300 | 57200 | 137 |
| 308 | 20240621 | 134900 | 6565233100 | 57200 | 57300 | 57400 | 57200 | 312 |
| 309 | 20240621 | 134800 | 6547357700 | 57200 | 57300 | 57400 | 57200 | 113 |
| 310 | 20240621 | 134700 | 6540884500 | 57300 | 57300 | 57300 | 57200 | 159 |
| 311 | 20240621 | 134600 | 6531783300 | 57300 | 57200 | 57400 | 57200 | 276 |
| 312 | 20240621 | 134500 | 6515989000 | 57300 | 57300 | 57400 | 57200 | 121 |
| 313 | 20240621 | 134400 | 6509053800 | 57300 | 57300 | 57400 | 57300 | 183 |
| 314 | 20240621 | 134300 | 6498561200 | 57300 | 57300 | 57400 | 57300 | 285 |
| 315 | 20240621 | 134200 | 6482228400 | 57300 | 57400 | 57400 | 57300 | 202 |
| 316 | 20240621 | 134100 | 6470646700 | 57300 | 57200 | 57400 | 57200 | 218 |
| 317 | 20240621 | 134000 | 6458164100 | 57200 | 57200 | 57400 | 57200 | 219 |
| 318 | 20240621 | 133900 | 6445616200 | 57300 | 57300 | 57400 | 57300 | 355 |
| 319 | 20240621 | 133800 | 6425267600 | 57300 | 57400 | 57400 | 57300 | 159 |
| 320 | 20240621 | 133700 | 6416149600 | 57400 | 57200 | 57400 | 57200 | 534 |
| 321 | 20240621 | 133600 | 6385562200 | 57200 | 57200 | 57300 | 57200 | 254 |
| 322 | 20240621 | 133500 | 6371025800 | 57200 | 57200 | 57400 | 57200 | 189 |
| 323 | 20240621 | 133400 | 6360203600 | 57200 | 57400 | 57400 | 57200 | 238 |
| 324 | 20240621 | 133300 | 6346562100 | 57300 | 57300 | 57300 | 57200 | 233 |
| 325 | 20240621 | 133200 | 6333226200 | 57400 | 57300 | 57400 | 57200 | 135 |
| 326 | 20240621 | 133100 | 6325498400 | 57300 | 57300 | 57400 | 57300 | 340 |
| 327 | 20240621 | 133000 | 6306009600 | 57300 | 57300 | 57300 | 57200 | 242 |
| 328 | 20240621 | 132900 | 6292150400 | 57200 | 57300 | 57400 | 57200 | 163 |
| 329 | 20240621 | 132800 | 6282809000 | 57300 | 57400 | 57400 | 57300 | 160 |
| 330 | 20240621 | 132700 | 6273636900 | 57300 | 57200 | 57400 | 57200 | 153 |
| 331 | 20240621 | 132600 | 6264870800 | 57200 | 57200 | 57400 | 57200 | 358 |
| 332 | 20240621 | 132500 | 6244359700 | 57200 | 57200 | 57300 | 57200 | 116 |
| 333 | 20240621 | 132400 | 6237716400 | 57200 | 57200 | 57300 | 57100 | 250 |
| 334 | 20240621 | 132300 | 6223411600 | 57300 | 57300 | 57400 | 57200 | 372 |
| 335 | 20240621 | 132200 | 6202114100 | 57400 | 57300 | 57400 | 57200 | 332 |
| 336 | 20240621 | 132100 | 6183097600 | 57200 | 57300 | 57300 | 57200 | 139 |
| 337 | 20240621 | 132000 | 6175139600 | 57200 | 57300 | 57400 | 57200 | 255 |
| 338 | 20240621 | 131900 | 6160546100 | 57300 | 57200 | 57400 | 57200 | 128 |
| 339 | 20240621 | 131800 | 6153213500 | 57400 | 57300 | 57400 | 57300 | 133 |
| 340 | 20240621 | 131700 | 6145590300 | 57400 | 57200 | 57400 | 57200 | 506 |
| 341 | 20240621 | 131600 | 6116595400 | 57300 | 57200 | 57300 | 57200 | 186 |
| 342 | 20240621 | 131500 | 6105949100 | 57200 | 57300 | 57300 | 57200 | 112 |
| 343 | 20240621 | 131400 | 6099536300 | 57200 | 57400 | 57400 | 57200 | 156 |
| 344 | 20240621 | 131300 | 6090606000 | 57300 | 57400 | 57400 | 57200 | 262 |
| 345 | 20240621 | 131200 | 6075613500 | 57400 | 57200 | 57400 | 57200 | 260 |
| 346 | 20240621 | 131100 | 6060732200 | 57200 | 57200 | 57300 | 57200 | 545 |
| 347 | 20240621 | 131000 | 6029531400 | 57200 | 57200 | 57300 | 57100 | 1757 |
| 348 | 20240621 | 130900 | 5929034700 | 57200 | 57200 | 57300 | 57200 | 179 |
| 349 | 20240621 | 130800 | 5918795700 | 57200 | 57300 | 57300 | 57200 | 106 |
| 350 | 20240621 | 130700 | 5912730400 | 57300 | 57200 | 57300 | 57200 | 149 |
| 351 | 20240621 | 130600 | 5904194900 | 57200 | 57300 | 57300 | 57200 | 169 |
| 352 | 20240621 | 130500 | 5894528000 | 57300 | 57200 | 57300 | 57200 | 104 |
| 353 | 20240621 | 130400 | 5888576700 | 57300 | 57300 | 57300 | 57200 | 264 |
| 354 | 20240621 | 130300 | 5873475500 | 57300 | 57200 | 57300 | 57200 | 47 |
| 355 | 20240621 | 130200 | 5870786600 | 57200 | 57300 | 57300 | 57200 | 88 |
| 356 | 20240621 | 130100 | 5865751200 | 57400 | 57300 | 57400 | 57300 | 279 |
| 357 | 20240621 | 130000 | 5849763400 | 57300 | 57300 | 57400 | 57300 | 164 |
| 358 | 20240621 | 125900 | 5840363400 | 57300 | 57400 | 57400 | 57300 | 33 |
| 359 | 20240621 | 125800 | 5838470900 | 57300 | 57300 | 57400 | 57300 | 488 |
| 360 | 20240621 | 125700 | 5810473300 | 57300 | 57200 | 57300 | 57200 | 195 |
| 361 | 20240621 | 125600 | 5799300400 | 57200 | 57200 | 57300 | 57200 | 160 |
| 362 | 20240621 | 125500 | 5790138200 | 57200 | 57200 | 57200 | 57200 | 50 |
| 363 | 20240621 | 125400 | 5787278200 | 57200 | 57200 | 57300 | 57200 | 229 |
| 364 | 20240621 | 125300 | 5774177000 | 57200 | 57300 | 57400 | 57200 | 308 |
| 365 | 20240621 | 125200 | 5756533900 | 57300 | 57300 | 57300 | 57300 | 55 |
| 366 | 20240621 | 125100 | 5753382400 | 57300 | 57300 | 57300 | 57300 | 265 |
| 367 | 20240621 | 125000 | 5738197900 | 57300 | 57300 | 57400 | 57300 | 53 |
| 368 | 20240621 | 124900 | 5735160400 | 57300 | 57300 | 57300 | 57300 | 50 |
| 369 | 20240621 | 124800 | 5732295400 | 57300 | 57300 | 57400 | 57300 | 227 |
| 370 | 20240621 | 124700 | 5719288100 | 57400 | 57300 | 57400 | 57300 | 120 |
| 371 | 20240621 | 124600 | 5712401800 | 57400 | 57300 | 57400 | 57300 | 128 |
| 372 | 20240621 | 124500 | 5705065900 | 57300 | 57200 | 57400 | 57200 | 527 |
| 373 | 20240621 | 124400 | 5674828100 | 57200 | 57200 | 57300 | 57200 | 231 |
| 374 | 20240621 | 124300 | 5661608300 | 57200 | 57200 | 57300 | 57200 | 131 |
| 375 | 20240621 | 124200 | 5654114200 | 57200 | 57300 | 57300 | 57200 | 37 |
| 376 | 20240621 | 124100 | 5651997400 | 57300 | 57200 | 57300 | 57200 | 252 |
| 377 | 20240621 | 124000 | 5637580200 | 57200 | 57200 | 57300 | 57200 | 56 |
| 378 | 20240621 | 123900 | 5634376200 | 57300 | 57200 | 57300 | 57200 | 365 |
| 379 | 20240621 | 123800 | 5613497200 | 57200 | 57300 | 57300 | 57200 | 245 |
| 380 | 20240621 | 123700 | 5599480800 | 57200 | 57200 | 57300 | 57200 | 87 |
| 381 | 20240621 | 123600 | 5594501400 | 57300 | 57200 | 57300 | 57200 | 105 |
| 382 | 20240621 | 123500 | 5588495300 | 57200 | 57200 | 57300 | 57200 | 153 |
| 383 | 20240621 | 123400 | 5579738700 | 57300 | 57200 | 57300 | 57200 | 129 |
| 384 | 20240621 | 123300 | 5572348200 | 57200 | 57200 | 57300 | 57200 | 80 |
| 385 | 20240621 | 123200 | 5567771900 | 57200 | 57200 | 57300 | 57200 | 74 |
| 386 | 20240621 | 123100 | 5563538700 | 57200 | 57200 | 57200 | 57200 | 163 |
| 387 | 20240621 | 123000 | 5554215100 | 57200 | 57200 | 57300 | 57200 | 112 |
| 388 | 20240621 | 122900 | 5547803800 | 57200 | 57200 | 57200 | 57200 | 56 |
| 389 | 20240621 | 122800 | 5544600600 | 57200 | 57300 | 57300 | 57200 | 222 |
| 390 | 20240621 | 122700 | 5531900900 | 57200 | 57200 | 57200 | 57200 | 31 |
| 391 | 20240621 | 122600 | 5530127700 | 57200 | 57200 | 57300 | 57200 | 74 |
| 392 | 20240621 | 122500 | 5525894800 | 57200 | 57200 | 57300 | 57200 | 281 |
| 393 | 20240621 | 122400 | 5509817500 | 57200 | 57200 | 57200 | 57100 | 7 |
| 394 | 20240621 | 122300 | 5509417300 | 57100 | 57200 | 57200 | 57100 | 310 |
| 395 | 20240621 | 122200 | 5491696100 | 57200 | 57200 | 57200 | 57100 | 314 |
| 396 | 20240621 | 122100 | 5473738500 | 57200 | 57200 | 57200 | 57200 | 103 |
| 397 | 20240621 | 122000 | 5467846900 | 57200 | 57200 | 57300 | 57200 | 165 |
| 398 | 20240621 | 121900 | 5458408400 | 57200 | 57200 | 57300 | 57200 | 91 |
| 399 | 20240621 | 121800 | 5453198200 | 57200 | 57200 | 57200 | 57200 | 232 |
| 400 | 20240621 | 121700 | 5439927800 | 57200 | 57200 | 57300 | 57200 | 55 |
| 401 | 20240621 | 121600 | 5436779700 | 57200 | 57200 | 57200 | 57100 | 51 |
| 402 | 20240621 | 121500 | 5433864900 | 57200 | 57200 | 57300 | 57200 | 900 |
| 403 | 20240621 | 121400 | 5382384800 | 57200 | 57200 | 57200 | 57200 | 67 |
| 404 | 20240621 | 121300 | 5378552400 | 57200 | 57200 | 57200 | 57200 | 112 |
| 405 | 20240621 | 121200 | 5372146000 | 57200 | 57200 | 57300 | 57200 | 215 |
| 406 | 20240621 | 121100 | 5359847800 | 57200 | 57200 | 57200 | 57200 | 12 |
| 407 | 20240621 | 121000 | 5359161400 | 57200 | 57200 | 57200 | 57200 | 395 |
| 408 | 20240621 | 120900 | 5336567400 | 57200 | 57200 | 57300 | 57200 | 234 |
| 409 | 20240621 | 120800 | 5323180900 | 57200 | 57200 | 57200 | 57200 | 58 |
| 410 | 20240621 | 120700 | 5319863300 | 57200 | 57200 | 57200 | 57200 | 29 |
| 411 | 20240621 | 120600 | 5318204500 | 57200 | 57200 | 57300 | 57200 | 78 |
| 412 | 20240621 | 120500 | 5313741400 | 57200 | 57200 | 57300 | 57200 | 255 |
| 413 | 20240621 | 120400 | 5299152500 | 57200 | 57200 | 57300 | 57200 | 70 |
| 414 | 20240621 | 120300 | 5295145300 | 57200 | 57300 | 57300 | 57200 | 72 |
| 415 | 20240621 | 120200 | 5291024600 | 57200 | 57200 | 57300 | 57200 | 240 |
| 416 | 20240621 | 120100 | 5277296100 | 57200 | 57300 | 57300 | 57200 | 45 |
| 417 | 20240621 | 120000 | 5274720900 | 57200 | 57200 | 57300 | 57200 | 152 |
| 418 | 20240621 | 115900 | 5266018000 | 57300 | 57200 | 57300 | 57200 | 185 |
| 419 | 20240621 | 115800 | 5255435900 | 57200 | 57300 | 57300 | 57200 | 97 |
| 420 | 20240621 | 115700 | 5249884300 | 57300 | 57300 | 57400 | 57300 | 173 |
| 421 | 20240621 | 115600 | 5239970500 | 57200 | 57200 | 57200 | 57200 | 151 |
| 422 | 20240621 | 115500 | 5231333300 | 57200 | 57200 | 57300 | 57200 | 224 |
| 423 | 20240621 | 115400 | 5218508600 | 57200 | 57200 | 57300 | 57200 | 28 |
| 424 | 20240621 | 115300 | 5216906700 | 57300 | 57300 | 57300 | 57300 | 328 |
| 425 | 20240621 | 115200 | 5198112300 | 57300 | 57300 | 57400 | 57300 | 122 |
| 426 | 20240621 | 115100 | 5191121600 | 57300 | 57300 | 57300 | 57300 | 67 |
| 427 | 20240621 | 115000 | 5187282500 | 57300 | 57300 | 57400 | 57300 | 72 |
| 428 | 20240621 | 114900 | 5183155900 | 57300 | 57300 | 57400 | 57300 | 362 |
| 429 | 20240621 | 114800 | 5162413100 | 57300 | 57400 | 57400 | 57300 | 37 |
| 430 | 20240621 | 114700 | 5160291800 | 57300 | 57200 | 57400 | 57200 | 136 |
| 431 | 20240621 | 114600 | 5152500500 | 57200 | 57300 | 57300 | 57200 | 234 |
| 432 | 20240621 | 114500 | 5139113500 | 57300 | 57200 | 57300 | 57200 | 584 |
| 433 | 20240621 | 114400 | 5105658600 | 57200 | 57200 | 57200 | 57200 | 39 |
| 434 | 20240621 | 114300 | 5103427800 | 57300 | 57200 | 57300 | 57200 | 164 |
| 435 | 20240621 | 114200 | 5094046700 | 57200 | 57200 | 57200 | 57200 | 95 |
| 436 | 20240621 | 114100 | 5088612700 | 57200 | 57200 | 57300 | 57200 | 63 |
| 437 | 20240621 | 114000 | 5085009000 | 57200 | 57200 | 57200 | 57200 | 266 |
| 438 | 20240621 | 113900 | 5069793800 | 57300 | 57300 | 57300 | 57200 | 118 |
| 439 | 20240621 | 113800 | 5063042300 | 57300 | 57200 | 57300 | 57200 | 724 |
| 440 | 20240621 | 113700 | 5021628500 | 57300 | 57300 | 57300 | 57200 | 142 |
| 441 | 20240621 | 113600 | 5013498700 | 57200 | 57300 | 57300 | 57200 | 250 |
| 442 | 20240621 | 113500 | 4999197100 | 57300 | 57300 | 57300 | 57200 | 87 |
| 443 | 20240621 | 113400 | 4994218300 | 57200 | 57200 | 57300 | 57200 | 218 |
| 444 | 20240621 | 113300 | 4981734800 | 57200 | 57200 | 57300 | 57200 | 484 |
| 445 | 20240621 | 113200 | 4954049500 | 57200 | 57200 | 57300 | 57200 | 214 |
| 446 | 20240621 | 113100 | 4941807400 | 57200 | 57200 | 57300 | 57200 | 262 |
| 447 | 20240621 | 113000 | 4926810000 | 57300 | 57300 | 57300 | 57300 | 368 |
| 448 | 20240621 | 112900 | 4905723600 | 57300 | 57300 | 57400 | 57200 | 355 |
| 449 | 20240621 | 112800 | 4885381700 | 57200 | 57300 | 57300 | 57200 | 54 |
| 450 | 20240621 | 112700 | 4882292500 | 57200 | 57200 | 57300 | 57200 | 313 |
| 451 | 20240621 | 112600 | 4864386100 | 57200 | 57300 | 57300 | 57200 | 216 |
| 452 | 20240621 | 112500 | 4852029300 | 57200 | 57300 | 57300 | 57200 | 49 |
| 453 | 20240621 | 112400 | 4849225900 | 57300 | 57300 | 57300 | 57200 | 600 |
| 454 | 20240621 | 112300 | 4814862400 | 57300 | 57200 | 57300 | 57200 | 822 |
| 455 | 20240621 | 112200 | 4767777400 | 57200 | 57200 | 57300 | 57200 | 97 |
| 456 | 20240621 | 112100 | 4762227800 | 57200 | 57200 | 57300 | 57200 | 102 |
| 457 | 20240621 | 112000 | 4756389300 | 57300 | 57200 | 57300 | 57200 | 261 |
| 458 | 20240621 | 111900 | 4741455600 | 57200 | 57200 | 57300 | 57200 | 81 |
| 459 | 20240621 | 111800 | 4736822100 | 57300 | 57300 | 57300 | 57200 | 226 |
| 460 | 20240621 | 111700 | 4723878200 | 57300 | 57300 | 57300 | 57200 | 878 |
| 461 | 20240621 | 111600 | 4673643300 | 57300 | 57200 | 57300 | 57200 | 38 |
| 462 | 20240621 | 111500 | 4671469300 | 57300 | 57300 | 57400 | 57200 | 576 |
| 463 | 20240621 | 111400 | 4638470400 | 57300 | 57300 | 57400 | 57300 | 1391 |
| 464 | 20240621 | 111300 | 4558765000 | 57300 | 57300 | 57400 | 57300 | 94 |
| 465 | 20240621 | 111200 | 4553377800 | 57300 | 57300 | 57400 | 57300 | 230 |
| 466 | 20240621 | 111100 | 4540196400 | 57300 | 57300 | 57400 | 57300 | 103 |
| 467 | 20240621 | 111000 | 4534285800 | 57300 | 57400 | 57400 | 57300 | 751 |
| 468 | 20240621 | 110900 | 4491198700 | 57400 | 57300 | 57400 | 57300 | 1138 |
| 469 | 20240621 | 110800 | 4425885200 | 57400 | 57300 | 57400 | 57300 | 70 |
| 470 | 20240621 | 110700 | 4421868300 | 57300 | 57300 | 57400 | 57300 | 247 |
| 471 | 20240621 | 110600 | 4407713700 | 57300 | 57300 | 57400 | 57300 | 65 |
| 472 | 20240621 | 110500 | 4403989000 | 57300 | 57300 | 57400 | 57300 | 45 |
| 473 | 20240621 | 110400 | 4401410400 | 57400 | 57300 | 57400 | 57300 | 763 |
| 474 | 20240621 | 110300 | 4357638600 | 57300 | 57300 | 57400 | 57300 | 69 |
| 475 | 20240621 | 110200 | 4353681900 | 57300 | 57400 | 57400 | 57300 | 54 |
| 476 | 20240621 | 110100 | 4350583500 | 57400 | 57400 | 57400 | 57300 | 297 |
| 477 | 20240621 | 110000 | 4333560700 | 57400 | 57300 | 57400 | 57300 | 78 |
| 478 | 20240621 | 105900 | 4329084600 | 57300 | 57300 | 57400 | 57300 | 274 |
| 479 | 20240621 | 105800 | 4313376200 | 57300 | 57300 | 57400 | 57300 | 59 |
| 480 | 20240621 | 105700 | 4309993200 | 57300 | 57300 | 57400 | 57300 | 166 |
| 481 | 20240621 | 105600 | 4300481200 | 57400 | 57300 | 57400 | 57300 | 352 |
| 482 | 20240621 | 105500 | 4280311400 | 57300 | 57300 | 57400 | 57300 | 73 |
| 483 | 20240621 | 105400 | 4276127100 | 57300 | 57400 | 57500 | 57300 | 635 |
| 484 | 20240621 | 105300 | 4239694900 | 57400 | 57400 | 57500 | 57300 | 124 |
| 485 | 20240621 | 105200 | 4232577400 | 57400 | 57300 | 57400 | 57300 | 108 |
| 486 | 20240621 | 105100 | 4226386200 | 57300 | 57400 | 57400 | 57300 | 346 |
| 487 | 20240621 | 105000 | 4206533400 | 57400 | 57400 | 57500 | 57400 | 102 |
| 488 | 20240621 | 104900 | 4200674100 | 57400 | 57300 | 57500 | 57300 | 188 |
| 489 | 20240621 | 104800 | 4189877000 | 57400 | 57300 | 57500 | 57300 | 349 |
| 490 | 20240621 | 104700 | 4169860700 | 57300 | 57400 | 57400 | 57300 | 100 |
| 491 | 20240621 | 104600 | 4164129300 | 57300 | 57400 | 57400 | 57300 | 1561 |
| 492 | 20240621 | 104500 | 4074624400 | 57400 | 57400 | 57500 | 57400 | 273 |
| 493 | 20240621 | 104400 | 4058953000 | 57400 | 57400 | 57500 | 57400 | 315 |
| 494 | 20240621 | 104300 | 4040868700 | 57400 | 57400 | 57500 | 57400 | 273 |
| 495 | 20240621 | 104200 | 4025196400 | 57400 | 57500 | 57500 | 57400 | 955 |
| 496 | 20240621 | 104100 | 3970378900 | 57400 | 57500 | 57500 | 57400 | 290 |
| 497 | 20240621 | 104000 | 3953732500 | 57400 | 57500 | 57500 | 57400 | 74 |
| 498 | 20240621 | 103900 | 3949480100 | 57400 | 57400 | 57500 | 57400 | 186 |
| 499 | 20240621 | 103800 | 3938789900 | 57400 | 57500 | 57500 | 57400 | 169 |
| 500 | 20240621 | 103700 | 3929081500 | 57500 | 57500 | 57500 | 57500 | 74 |
| 501 | 20240621 | 103600 | 3924826500 | 57500 | 57500 | 57500 | 57500 | 374 |
| 502 | 20240621 | 103500 | 3903321500 | 57600 | 57600 | 57600 | 57500 | 255 |
| 503 | 20240621 | 103400 | 3888652900 | 57600 | 57500 | 57600 | 57500 | 15 |
| 504 | 20240621 | 103300 | 3887790000 | 57500 | 57600 | 57600 | 57500 | 166 |
| 505 | 20240621 | 103200 | 3878244000 | 57600 | 57600 | 57600 | 57500 | 202 |
| 506 | 20240621 | 103100 | 3866626800 | 57500 | 57500 | 57600 | 57400 | 116 |
| 507 | 20240621 | 103000 | 3859956700 | 57500 | 57500 | 57600 | 57500 | 72 |
| 508 | 20240621 | 102900 | 3855816200 | 57400 | 57500 | 57500 | 57400 | 433 |
| 509 | 20240621 | 102800 | 3830920200 | 57400 | 57500 | 57600 | 57400 | 706 |
| 510 | 20240621 | 102700 | 3790370700 | 57400 | 57400 | 57500 | 57400 | 199 |
| 511 | 20240621 | 102600 | 3778935700 | 57400 | 57500 | 57600 | 57400 | 2283 |
| 512 | 20240621 | 102500 | 3647676400 | 57600 | 57500 | 57600 | 57500 | 195 |
| 513 | 20240621 | 102400 | 3636463200 | 57500 | 57600 | 57600 | 57500 | 254 |
| 514 | 20240621 | 102300 | 3621854600 | 57600 | 57500 | 57600 | 57500 | 136 |
| 515 | 20240621 | 102200 | 3614031800 | 57500 | 57600 | 57600 | 57500 | 2544 |
| 516 | 20240621 | 102100 | 3467651600 | 57600 | 57500 | 57700 | 57500 | 234 |
| 517 | 20240621 | 102000 | 3454182500 | 57600 | 57600 | 57600 | 57500 | 129 |
| 518 | 20240621 | 101900 | 3446753600 | 57500 | 57500 | 57600 | 57500 | 229 |
| 519 | 20240621 | 101800 | 3433584500 | 57500 | 57500 | 57600 | 57500 | 609 |
| 520 | 20240621 | 101700 | 3398547900 | 57600 | 57500 | 57700 | 57500 | 450 |
| 521 | 20240621 | 101600 | 3372633500 | 57600 | 57600 | 57600 | 57500 | 325 |
| 522 | 20240621 | 101500 | 3353935100 | 57600 | 57500 | 57600 | 57500 | 1189 |
| 523 | 20240621 | 101400 | 3285491400 | 57600 | 57500 | 57600 | 57500 | 102 |
| 524 | 20240621 | 101300 | 3279617300 | 57600 | 57700 | 57700 | 57600 | 461 |
| 525 | 20240621 | 101200 | 3253061300 | 57600 | 57600 | 57700 | 57500 | 726 |
| 526 | 20240621 | 101100 | 3211261100 | 57600 | 57500 | 57600 | 57500 | 416 |
| 527 | 20240621 | 101000 | 3187310900 | 57500 | 57700 | 57700 | 57500 | 5536 |
| 528 | 20240621 | 100900 | 2868319000 | 57800 | 57700 | 57800 | 57700 | 244 |
| 529 | 20240621 | 100800 | 2854236500 | 57700 | 57800 | 57800 | 57700 | 564 |
| 530 | 20240621 | 100700 | 2821642600 | 57700 | 57800 | 57800 | 57700 | 111 |
| 531 | 20240621 | 100600 | 2815231300 | 57800 | 57800 | 57800 | 57700 | 430 |
| 532 | 20240621 | 100500 | 2790416300 | 57700 | 57700 | 57800 | 57700 | 340 |
| 533 | 20240621 | 100400 | 2770778400 | 57700 | 57800 | 57800 | 57700 | 71 |
| 534 | 20240621 | 100300 | 2766675600 | 57700 | 57700 | 57800 | 57600 | 871 |
| 535 | 20240621 | 100200 | 2716421600 | 57700 | 57800 | 57800 | 57700 | 241 |
| 536 | 20240621 | 100100 | 2702513400 | 57700 | 57700 | 57800 | 57600 | 454 |
| 537 | 20240621 | 100000 | 2676319300 | 57800 | 57700 | 57800 | 57600 | 981 |
| 538 | 20240621 | 095900 | 2619773400 | 57700 | 57700 | 57800 | 57700 | 3961 |
| 539 | 20240621 | 095800 | 2391223200 | 57800 | 57800 | 57900 | 57700 | 730 |
| 540 | 20240621 | 095700 | 2349039900 | 57800 | 57800 | 57800 | 57800 | 36 |
| 541 | 20240621 | 095600 | 2346959100 | 57800 | 57900 | 58000 | 57800 | 247 |
| 542 | 20240621 | 095500 | 2332676500 | 57900 | 57800 | 57900 | 57800 | 232 |
| 543 | 20240621 | 095400 | 2319266200 | 57800 | 57800 | 57800 | 57800 | 12 |
| 544 | 20240621 | 095300 | 2318572600 | 57800 | 57800 | 58000 | 57800 | 4665 |
| 545 | 20240621 | 095200 | 2048894000 | 57900 | 57900 | 57900 | 57900 | 107 |
| 546 | 20240621 | 095100 | 2042698700 | 57900 | 57900 | 58000 | 57900 | 506 |
| 547 | 20240621 | 095000 | 2013394300 | 57800 | 57800 | 57800 | 57800 | 198 |
| 548 | 20240621 | 094900 | 2001949900 | 57800 | 57800 | 57900 | 57800 | 151 |
| 549 | 20240621 | 094800 | 1993215900 | 57800 | 57800 | 57900 | 57800 | 1869 |
| 550 | 20240621 | 094700 | 1885187600 | 58000 | 57800 | 58000 | 57800 | 165 |
| 551 | 20240621 | 094600 | 1875644500 | 57800 | 57900 | 58000 | 57800 | 318 |
| 552 | 20240621 | 094500 | 1857236000 | 58000 | 57900 | 58000 | 57900 | 183 |
| 553 | 20240621 | 094400 | 1846634300 | 57900 | 57900 | 57900 | 57800 | 75 |
| 554 | 20240621 | 094300 | 1842296200 | 57800 | 57900 | 57900 | 57800 | 146 |
| 555 | 20240621 | 094200 | 1833847100 | 57800 | 57800 | 57800 | 57800 | 744 |
| 556 | 20240621 | 094100 | 1790843900 | 57800 | 57900 | 57900 | 57800 | 185 |
| 557 | 20240621 | 094000 | 1780148000 | 57900 | 57800 | 57900 | 57800 | 56 |
| 558 | 20240621 | 093900 | 1776908700 | 57800 | 57800 | 57900 | 57800 | 77 |
| 559 | 20240621 | 093800 | 1772457100 | 57900 | 57900 | 58100 | 57800 | 1653 |
| 560 | 20240621 | 093700 | 1676768400 | 57900 | 58000 | 58000 | 57900 | 3163 |
| 561 | 20240621 | 093600 | 1493396800 | 58000 | 58100 | 58100 | 58000 | 194 |
| 562 | 20240621 | 093500 | 1482139700 | 58100 | 58100 | 58100 | 58000 | 258 |
| 563 | 20240621 | 093400 | 1467150200 | 58100 | 58100 | 58100 | 58000 | 89 |
| 564 | 20240621 | 093300 | 1461987000 | 58100 | 58100 | 58100 | 58000 | 176 |
| 565 | 20240621 | 093200 | 1451777900 | 58100 | 58000 | 58100 | 58000 | 266 |
| 566 | 20240621 | 093100 | 1436326800 | 58000 | 58100 | 58100 | 58000 | 78 |
| 567 | 20240621 | 093000 | 1431798400 | 58000 | 58000 | 58100 | 58000 | 99 |
| 568 | 20240621 | 092900 | 1426056300 | 58000 | 58000 | 58100 | 58000 | 717 |
| 569 | 20240621 | 092800 | 1384449600 | 58000 | 58100 | 58100 | 58000 | 520 |
| 570 | 20240621 | 092700 | 1354289400 | 58000 | 58000 | 58100 | 58000 | 452 |
| 571 | 20240621 | 092600 | 1328073000 | 58000 | 58100 | 58100 | 57900 | 896 |
| 572 | 20240621 | 092500 | 1276135500 | 58000 | 58100 | 58100 | 57900 | 2424 |
| 573 | 20240621 | 092400 | 1135486700 | 58100 | 58100 | 58200 | 58100 | 589 |
| 574 | 20240621 | 092300 | 1101264700 | 58100 | 58200 | 58200 | 58100 | 720 |
| 575 | 20240621 | 092200 | 1059420200 | 58300 | 58200 | 58400 | 58200 | 609 |
| 576 | 20240621 | 092100 | 1023975200 | 58200 | 58200 | 58200 | 58200 | 499 |
| 577 | 20240621 | 092000 | 994933400 | 58200 | 58400 | 58400 | 58200 | 121 |
| 578 | 20240621 | 091900 | 987888500 | 58500 | 58400 | 58500 | 58300 | 162 |
| 579 | 20240621 | 091800 | 978424500 | 58400 | 58400 | 58500 | 58200 | 351 |
| 580 | 20240621 | 091700 | 957933100 | 58400 | 58300 | 58400 | 58300 | 281 |
| 581 | 20240621 | 091600 | 941540500 | 58300 | 58200 | 58300 | 58200 | 1184 |
| 582 | 20240621 | 091500 | 872621000 | 58300 | 58300 | 58300 | 58200 | 784 |
| 583 | 20240621 | 091400 | 826971600 | 58300 | 58300 | 58400 | 58200 | 161 |
| 584 | 20240621 | 091300 | 817577300 | 58400 | 58400 | 58400 | 58200 | 883 |
| 585 | 20240621 | 091200 | 766074000 | 58500 | 58500 | 58500 | 58400 | 588 |
| 586 | 20240621 | 091100 | 731732900 | 58500 | 58600 | 58600 | 58500 | 1164 |
| 587 | 20240621 | 091000 | 663554900 | 58500 | 58600 | 58600 | 58500 | 381 |
| 588 | 20240621 | 090900 | 641242500 | 58600 | 58700 | 58700 | 58600 | 512 |
| 589 | 20240621 | 090800 | 611226300 | 58500 | 58500 | 58500 | 58400 | 457 |
| 590 | 20240621 | 090700 | 584500400 | 58500 | 58500 | 58500 | 58400 | 86 |
| 591 | 20240621 | 090600 | 579474300 | 58400 | 58400 | 58400 | 58300 | 978 |
| 592 | 20240621 | 090500 | 522368300 | 58400 | 58400 | 58400 | 58300 | 472 |
| 593 | 20240621 | 090400 | 494846200 | 58300 | 58700 | 58700 | 58300 | 1339 |
| 594 | 20240621 | 090300 | 416532800 | 58700 | 58700 | 59000 | 58700 | 704 |
| 595 | 20240621 | 090200 | 375195200 | 58700 | 59000 | 59100 | 58700 | 1627 |
| 596 | 20240621 | 090100 | 279509500 | 59000 | 59200 | 59200 | 59000 | 1294 |
| 597 | 20240621 | 090000 | 202954800 | 59200 | 59100 | 59200 | 58900 | 3202 |