32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 185500 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 2028 |
| 3 | 20240822 | 185400 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20240822 | 185300 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20240822 | 185200 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20240822 | 185100 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20240822 | 185000 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20240822 | 184900 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20240822 | 184800 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20240822 | 184700 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20240822 | 184600 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20240822 | 184500 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20240822 | 184400 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20240822 | 184300 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20240822 | 184200 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20240822 | 184100 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20240822 | 184000 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20240822 | 183900 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20240822 | 183800 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20240822 | 183700 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20240822 | 183600 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20240822 | 183500 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20240822 | 183400 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20240822 | 183300 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20240822 | 183200 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20240822 | 183100 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20240822 | 183000 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20240822 | 182900 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20240822 | 182800 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20240822 | 182700 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20240822 | 182600 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20240822 | 182500 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 2028 |
| 33 | 20240822 | 182400 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20240822 | 182300 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20240822 | 182200 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20240822 | 182100 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20240822 | 182000 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20240822 | 181900 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20240822 | 181800 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20240822 | 181700 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20240822 | 181600 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20240822 | 181500 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20240822 | 181400 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20240822 | 181300 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20240822 | 181200 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20240822 | 181100 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20240822 | 181000 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20240822 | 180900 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20240822 | 180800 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20240822 | 180700 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20240822 | 180600 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20240822 | 180500 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20240822 | 180400 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20240822 | 180300 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20240822 | 180200 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20240822 | 180100 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20240822 | 180000 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20240822 | 175900 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20240822 | 175800 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20240822 | 175700 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20240822 | 175600 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20240822 | 175500 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 2028 |
| 63 | 20240822 | 175400 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20240822 | 175300 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20240822 | 175200 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20240822 | 175100 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20240822 | 175000 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20240822 | 174900 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20240822 | 174800 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20240822 | 174700 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20240822 | 174600 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20240822 | 174500 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20240822 | 174400 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20240822 | 174300 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20240822 | 174200 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20240822 | 174100 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20240822 | 174000 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20240822 | 173900 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20240822 | 173800 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20240822 | 173700 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20240822 | 173600 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20240822 | 173500 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20240822 | 173400 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20240822 | 173300 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20240822 | 173200 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20240822 | 173100 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20240822 | 173000 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20240822 | 172900 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20240822 | 172800 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20240822 | 172700 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20240822 | 172600 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20240822 | 172500 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 2028 |
| 93 | 20240822 | 172400 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20240822 | 172300 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20240822 | 172200 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20240822 | 172100 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20240822 | 172000 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20240822 | 171900 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20240822 | 171800 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20240822 | 171700 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20240822 | 171600 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20240822 | 171500 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20240822 | 171400 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20240822 | 171300 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20240822 | 171200 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20240822 | 171100 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20240822 | 171000 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20240822 | 170900 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20240822 | 170800 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20240822 | 170700 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20240822 | 170600 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20240822 | 170500 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20240822 | 170400 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20240822 | 170300 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20240822 | 170200 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20240822 | 170100 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20240822 | 170000 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20240822 | 165900 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20240822 | 165800 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20240822 | 165700 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20240822 | 165600 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20240822 | 165500 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 2028 |
| 123 | 20240822 | 165400 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20240822 | 165300 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20240822 | 165200 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20240822 | 165100 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20240822 | 165000 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20240822 | 164900 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20240822 | 164800 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20240822 | 164700 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20240822 | 164600 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20240822 | 164500 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20240822 | 164400 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20240822 | 164300 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20240822 | 164200 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20240822 | 164100 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20240822 | 164000 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20240822 | 163900 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20240822 | 163800 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20240822 | 163700 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20240822 | 163600 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20240822 | 163500 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20240822 | 163400 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20240822 | 163300 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20240822 | 163200 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20240822 | 163100 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20240822 | 163000 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20240822 | 162900 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20240822 | 162800 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20240822 | 162700 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20240822 | 162600 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20240822 | 162500 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 2028 |
| 153 | 20240822 | 162400 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20240822 | 162300 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20240822 | 162200 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20240822 | 162100 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20240822 | 162000 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20240822 | 161900 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20240822 | 161800 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20240822 | 161700 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20240822 | 161600 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20240822 | 161500 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20240822 | 161400 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20240822 | 161300 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20240822 | 161200 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20240822 | 161100 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20240822 | 161000 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20240822 | 160900 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20240822 | 160800 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20240822 | 160700 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20240822 | 160600 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20240822 | 160500 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20240822 | 160400 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20240822 | 160300 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20240822 | 160200 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20240822 | 160100 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20240822 | 160000 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20240822 | 155900 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20240822 | 155800 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20240822 | 155700 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20240822 | 155600 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20240822 | 155500 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 2028 |
| 183 | 20240822 | 155400 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20240822 | 155300 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20240822 | 155200 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20240822 | 155100 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20240822 | 155000 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20240822 | 154900 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20240822 | 154800 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20240822 | 154700 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20240822 | 154600 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20240822 | 154500 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20240822 | 154400 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20240822 | 154300 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20240822 | 154200 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20240822 | 154100 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20240822 | 154000 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20240822 | 153900 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20240822 | 153800 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20240822 | 153700 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20240822 | 153600 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20240822 | 153500 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20240822 | 153400 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20240822 | 153300 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20240822 | 153200 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20240822 | 153100 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20240822 | 153000 | 3089075100 | 51800 | 51800 | 51800 | 51800 | 2028 |
| 208 | 20240822 | 152900 | 2984024700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20240822 | 152800 | 2984024700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20240822 | 152700 | 2984024700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20240822 | 152600 | 2984024700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20240822 | 152500 | 2984024700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 213 | 20240822 | 152400 | 2984024700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20240822 | 152300 | 2984024700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 215 | 20240822 | 152200 | 2984024700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20240822 | 152100 | 2984024700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 217 | 20240822 | 152000 | 2984024700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 218 | 20240822 | 151900 | 2984024700 | 51800 | 51600 | 51800 | 51600 | 436 |
| 219 | 20240822 | 151800 | 2961483700 | 51600 | 51600 | 51700 | 51600 | 162 |
| 220 | 20240822 | 151700 | 2953124300 | 51700 | 51700 | 51700 | 51600 | 131 |
| 221 | 20240822 | 151600 | 2946355200 | 51700 | 51700 | 51700 | 51600 | 94 |
| 222 | 20240822 | 151500 | 2941499600 | 51700 | 51600 | 51700 | 51600 | 150 |
| 223 | 20240822 | 151400 | 2933759500 | 51600 | 51600 | 51600 | 51600 | 3 |
| 224 | 20240822 | 151300 | 2933604700 | 51600 | 51600 | 51600 | 51600 | 28 |
| 225 | 20240822 | 151200 | 2932159900 | 51600 | 51600 | 51600 | 51600 | 212 |
| 226 | 20240822 | 151100 | 2921220700 | 51600 | 51600 | 51600 | 51600 | 11 |
| 227 | 20240822 | 151000 | 2920653100 | 51600 | 51400 | 51600 | 51400 | 212 |
| 228 | 20240822 | 150900 | 2909720900 | 51500 | 51500 | 51500 | 51400 | 173 |
| 229 | 20240822 | 150800 | 2900811500 | 51500 | 51500 | 51500 | 51500 | 30 |
| 230 | 20240822 | 150700 | 2899266500 | 51500 | 51500 | 51500 | 51500 | 157 |
| 231 | 20240822 | 150600 | 2891181000 | 51500 | 51400 | 51500 | 51400 | 15 |
| 232 | 20240822 | 150500 | 2890409700 | 51500 | 51400 | 51500 | 51400 | 115 |
| 233 | 20240822 | 150400 | 2884487500 | 51400 | 51500 | 51500 | 51400 | 349 |
| 234 | 20240822 | 150300 | 2866528800 | 51400 | 51400 | 51400 | 51400 | 14 |
| 235 | 20240822 | 150200 | 2865809200 | 51400 | 51400 | 51500 | 51400 | 415 |
| 236 | 20240822 | 150100 | 2844453200 | 51500 | 51500 | 51500 | 51400 | 224 |
| 237 | 20240822 | 150000 | 2832937200 | 51500 | 51400 | 51500 | 51400 | 20 |
| 238 | 20240822 | 145900 | 2831909000 | 51400 | 51400 | 51400 | 51400 | 45 |
| 239 | 20240822 | 145800 | 2829596000 | 51400 | 51400 | 51400 | 51400 | 184 |
| 240 | 20240822 | 145700 | 2820138400 | 51500 | 51400 | 51500 | 51400 | 51 |
| 241 | 20240822 | 145600 | 2817514700 | 51400 | 51400 | 51500 | 51400 | 188 |
| 242 | 20240822 | 145500 | 2807851400 | 51600 | 51500 | 51600 | 51400 | 61 |
| 243 | 20240822 | 145400 | 2804707500 | 51500 | 51400 | 51500 | 51400 | 72 |
| 244 | 20240822 | 145300 | 2801005800 | 51400 | 51400 | 51500 | 51400 | 169 |
| 245 | 20240822 | 145200 | 2792319100 | 51400 | 51400 | 51500 | 51400 | 28 |
| 246 | 20240822 | 145100 | 2790879600 | 51400 | 51400 | 51500 | 51400 | 59 |
| 247 | 20240822 | 145000 | 2787846800 | 51400 | 51400 | 51500 | 51400 | 181 |
| 248 | 20240822 | 144900 | 2778543200 | 51600 | 51400 | 51600 | 51400 | 67 |
| 249 | 20240822 | 144800 | 2775094400 | 51400 | 51400 | 51600 | 51400 | 54 |
| 250 | 20240822 | 144700 | 2772314700 | 51500 | 51400 | 51500 | 51400 | 194 |
| 251 | 20240822 | 144600 | 2762327800 | 51400 | 51400 | 51500 | 51400 | 52 |
| 252 | 20240822 | 144500 | 2759652400 | 51400 | 51500 | 51500 | 51400 | 213 |
| 253 | 20240822 | 144400 | 2748686100 | 51500 | 51500 | 51500 | 51400 | 67 |
| 254 | 20240822 | 144300 | 2745239100 | 51500 | 51400 | 51500 | 51400 | 26 |
| 255 | 20240822 | 144200 | 2743902400 | 51500 | 51500 | 51600 | 51400 | 219 |
| 256 | 20240822 | 144100 | 2732636300 | 51600 | 51400 | 51600 | 51400 | 57 |
| 257 | 20240822 | 144000 | 2729701700 | 51500 | 51500 | 51500 | 51500 | 181 |
| 258 | 20240822 | 143900 | 2720380200 | 51600 | 51500 | 51600 | 51500 | 127 |
| 259 | 20240822 | 143800 | 2713830400 | 51500 | 51500 | 51600 | 51500 | 49 |
| 260 | 20240822 | 143700 | 2711304100 | 51500 | 51500 | 51600 | 51500 | 210 |
| 261 | 20240822 | 143600 | 2700485800 | 51500 | 51500 | 51700 | 51500 | 131 |
| 262 | 20240822 | 143500 | 2693733600 | 51500 | 51500 | 51600 | 51500 | 58 |
| 263 | 20240822 | 143400 | 2690745400 | 51500 | 51500 | 51600 | 51500 | 211 |
| 264 | 20240822 | 143300 | 2679876700 | 51500 | 51500 | 51700 | 51500 | 58 |
| 265 | 20240822 | 143200 | 2676886200 | 51700 | 51600 | 51700 | 51500 | 47 |
| 266 | 20240822 | 143100 | 2674461000 | 51500 | 51500 | 51700 | 51500 | 221 |
| 267 | 20240822 | 143000 | 2663076000 | 51500 | 51500 | 51600 | 51500 | 37 |
| 268 | 20240822 | 142900 | 2661168700 | 51600 | 51500 | 51700 | 51500 | 78 |
| 269 | 20240822 | 142800 | 2657146900 | 51500 | 51700 | 51700 | 51500 | 198 |
| 270 | 20240822 | 142700 | 2646944100 | 51600 | 51500 | 51600 | 51500 | 33 |
| 271 | 20240822 | 142600 | 2645243900 | 51600 | 51500 | 51600 | 51400 | 221 |
| 272 | 20240822 | 142500 | 2633877500 | 51500 | 51500 | 51500 | 51500 | 24 |
| 273 | 20240822 | 142400 | 2632641500 | 51700 | 51400 | 51700 | 51400 | 88 |
| 274 | 20240822 | 142300 | 2628105900 | 51400 | 51500 | 51500 | 51400 | 181 |
| 275 | 20240822 | 142200 | 2618786200 | 51700 | 51500 | 51700 | 51500 | 79 |
| 276 | 20240822 | 142100 | 2614709400 | 51500 | 51500 | 51600 | 51500 | 117 |
| 277 | 20240822 | 142000 | 2608683700 | 51500 | 51600 | 51600 | 51500 | 126 |
| 278 | 20240822 | 141900 | 2602184200 | 51600 | 51500 | 51600 | 51400 | 80 |
| 279 | 20240822 | 141800 | 2598060900 | 51500 | 51400 | 51600 | 51400 | 221 |
| 280 | 20240822 | 141700 | 2586693700 | 51400 | 51400 | 51600 | 51400 | 61 |
| 281 | 20240822 | 141600 | 2583548300 | 51500 | 51600 | 51600 | 51500 | 104 |
| 282 | 20240822 | 141500 | 2578189900 | 51500 | 51400 | 51500 | 51400 | 188 |
| 283 | 20240822 | 141400 | 2568525000 | 51500 | 51400 | 51600 | 51400 | 82 |
| 284 | 20240822 | 141300 | 2564304200 | 51400 | 51500 | 51600 | 51400 | 29 |
| 285 | 20240822 | 141200 | 2562811100 | 51500 | 51400 | 51500 | 51400 | 191 |
| 286 | 20240822 | 141100 | 2552991100 | 51400 | 51500 | 51500 | 51400 | 61 |
| 287 | 20240822 | 141000 | 2549853600 | 51500 | 51400 | 51500 | 51400 | 24 |
| 288 | 20240822 | 140900 | 2548619200 | 51400 | 51400 | 51500 | 51400 | 201 |
| 289 | 20240822 | 140800 | 2538271900 | 51400 | 51400 | 51500 | 51400 | 30 |
| 290 | 20240822 | 140700 | 2536728800 | 51400 | 51500 | 51500 | 51400 | 102 |
| 291 | 20240822 | 140600 | 2531483200 | 51500 | 51500 | 51700 | 51500 | 156 |
| 292 | 20240822 | 140500 | 2523444000 | 51600 | 51400 | 51600 | 51400 | 212 |
| 293 | 20240822 | 140400 | 2512509800 | 51400 | 51500 | 51500 | 51400 | 192 |
| 294 | 20240822 | 140300 | 2502638600 | 51500 | 51400 | 51500 | 51400 | 96 |
| 295 | 20240822 | 140200 | 2497703600 | 51600 | 51500 | 51600 | 51400 | 54 |
| 296 | 20240822 | 140100 | 2494921000 | 51600 | 51600 | 51600 | 51400 | 205 |
| 297 | 20240822 | 140000 | 2484362100 | 51500 | 51500 | 51500 | 51500 | 32 |
| 298 | 20240822 | 135900 | 2482714100 | 51600 | 51500 | 51600 | 51500 | 85 |
| 299 | 20240822 | 135800 | 2478334600 | 51500 | 51500 | 51700 | 51500 | 226 |
| 300 | 20240822 | 135700 | 2466689900 | 51500 | 51600 | 51700 | 51500 | 50 |
| 301 | 20240822 | 135600 | 2464110100 | 51500 | 51500 | 51500 | 51500 | 206 |
| 302 | 20240822 | 135500 | 2453501100 | 51700 | 51500 | 51700 | 51500 | 44 |
| 303 | 20240822 | 135400 | 2451231100 | 51500 | 51400 | 51600 | 51400 | 109 |
| 304 | 20240822 | 135300 | 2445617200 | 51400 | 51600 | 51600 | 51400 | 207 |
| 305 | 20240822 | 135200 | 2434956800 | 51700 | 51500 | 51700 | 51500 | 46 |
| 306 | 20240822 | 135100 | 2432582100 | 51700 | 51500 | 51700 | 51500 | 233 |
| 307 | 20240822 | 135000 | 2420575400 | 51600 | 51600 | 51700 | 51500 | 43 |
| 308 | 20240822 | 134900 | 2418356700 | 51600 | 51500 | 51600 | 51500 | 73 |
| 309 | 20240822 | 134800 | 2414594800 | 51500 | 51500 | 51700 | 51500 | 47 |
| 310 | 20240822 | 134700 | 2412168900 | 51500 | 51700 | 51700 | 51500 | 215 |
| 311 | 20240822 | 134600 | 2401089300 | 51600 | 51700 | 51700 | 51600 | 55 |
| 312 | 20240822 | 134500 | 2398248900 | 51500 | 51600 | 51700 | 51500 | 177 |
| 313 | 20240822 | 134400 | 2389115200 | 51600 | 51600 | 51600 | 51600 | 1 |
| 314 | 20240822 | 134300 | 2389063600 | 51700 | 51600 | 51700 | 51600 | 29 |
| 315 | 20240822 | 134200 | 2387564600 | 51600 | 51700 | 51700 | 51600 | 182 |
| 316 | 20240822 | 134100 | 2378171400 | 51600 | 51600 | 51600 | 51600 | 32 |
| 317 | 20240822 | 134000 | 2376520200 | 51700 | 51700 | 51700 | 51700 | 20 |
| 318 | 20240822 | 133900 | 2375486200 | 51700 | 51600 | 51700 | 51600 | 197 |
| 319 | 20240822 | 133800 | 2365318600 | 51600 | 51600 | 51700 | 51600 | 37 |
| 320 | 20240822 | 133700 | 2363407200 | 51600 | 51500 | 51600 | 51500 | 406 |
| 321 | 20240822 | 133600 | 2342472500 | 51600 | 51600 | 51600 | 51600 | 28 |
| 322 | 20240822 | 133500 | 2341027700 | 51400 | 51400 | 51500 | 51400 | 17 |
| 323 | 20240822 | 133400 | 2340153800 | 51500 | 51600 | 51600 | 51500 | 192 |
| 324 | 20240822 | 133300 | 2330263300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 325 | 20240822 | 133200 | 2330263300 | 51600 | 51500 | 51600 | 51500 | 35 |
| 326 | 20240822 | 133100 | 2328457600 | 51500 | 51600 | 51600 | 51500 | 212 |
| 327 | 20240822 | 133000 | 2317537400 | 51600 | 51500 | 51600 | 51500 | 16 |
| 328 | 20240822 | 132900 | 2316712400 | 51500 | 51500 | 51500 | 51500 | 35 |
| 329 | 20240822 | 132800 | 2314909900 | 51500 | 51500 | 51500 | 51500 | 289 |
| 330 | 20240822 | 132700 | 2300026400 | 51400 | 51400 | 51500 | 51400 | 45 |
| 331 | 20240822 | 132600 | 2297711600 | 51400 | 51400 | 51400 | 51400 | 30 |
| 332 | 20240822 | 132500 | 2296169600 | 51400 | 51400 | 51400 | 51400 | 191 |
| 333 | 20240822 | 132400 | 2286352200 | 51400 | 51400 | 51400 | 51400 | 39 |
| 334 | 20240822 | 132300 | 2284347600 | 51400 | 51400 | 51400 | 51400 | 156 |
| 335 | 20240822 | 132200 | 2276329200 | 51400 | 51400 | 51400 | 51400 | 216 |
| 336 | 20240822 | 132100 | 2265226800 | 51400 | 51400 | 51400 | 51400 | 28 |
| 337 | 20240822 | 132000 | 2263787600 | 51400 | 51500 | 51500 | 51400 | 165 |
| 338 | 20240822 | 131900 | 2255306500 | 51500 | 51400 | 51500 | 51400 | 70 |
| 339 | 20240822 | 131800 | 2251706200 | 51400 | 51400 | 51400 | 51400 | 13 |
| 340 | 20240822 | 131700 | 2251038000 | 51400 | 51400 | 51400 | 51400 | 156 |
| 341 | 20240822 | 131600 | 2243019600 | 51400 | 51400 | 51400 | 51400 | 39 |
| 342 | 20240822 | 131500 | 2241015000 | 51300 | 51400 | 51500 | 51300 | 157 |
| 343 | 20240822 | 131400 | 2232960100 | 51600 | 51300 | 51600 | 51300 | 46 |
| 344 | 20240822 | 131300 | 2230598300 | 51300 | 51300 | 51300 | 51300 | 17 |
| 345 | 20240822 | 131200 | 2229726200 | 51400 | 51300 | 51400 | 51300 | 163 |
| 346 | 20240822 | 131100 | 2221362900 | 51400 | 51300 | 51600 | 51300 | 57 |
| 347 | 20240822 | 131000 | 2218433800 | 51400 | 51400 | 51400 | 51400 | 8 |
| 348 | 20240822 | 130900 | 2218022600 | 51300 | 51300 | 51400 | 51300 | 197 |
| 349 | 20240822 | 130800 | 2207898300 | 51400 | 51300 | 51500 | 51300 | 68 |
| 350 | 20240822 | 130700 | 2204404500 | 51300 | 51300 | 51300 | 51300 | 5 |
| 351 | 20240822 | 130600 | 2204148000 | 51400 | 51300 | 51400 | 51300 | 203 |
| 352 | 20240822 | 130500 | 2193717300 | 51400 | 51500 | 51500 | 51300 | 37 |
| 353 | 20240822 | 130400 | 2191817300 | 51600 | 51500 | 51600 | 51300 | 271 |
| 354 | 20240822 | 130300 | 2177889000 | 51500 | 51200 | 51500 | 51200 | 11 |
| 355 | 20240822 | 130200 | 2177323400 | 51200 | 51300 | 51300 | 51200 | 328 |
| 356 | 20240822 | 130100 | 2160528800 | 51400 | 51300 | 51400 | 51200 | 218 |
| 357 | 20240822 | 130000 | 2149346300 | 51300 | 51300 | 51400 | 51200 | 72 |
| 358 | 20240822 | 125900 | 2145651800 | 51300 | 51300 | 51300 | 51200 | 249 |
| 359 | 20240822 | 125800 | 2132896500 | 51300 | 51500 | 51500 | 51300 | 36 |
| 360 | 20240822 | 125700 | 2131049300 | 51500 | 51300 | 51500 | 51300 | 217 |
| 361 | 20240822 | 125600 | 2119897200 | 51300 | 51300 | 51300 | 51300 | 84 |
| 362 | 20240822 | 125500 | 2115588000 | 51300 | 51300 | 51300 | 51300 | 385 |
| 363 | 20240822 | 125400 | 2095837500 | 51300 | 51400 | 51400 | 51300 | 136 |
| 364 | 20240822 | 125300 | 2088858600 | 51300 | 51400 | 51400 | 51300 | 163 |
| 365 | 20240822 | 125200 | 2080480800 | 51400 | 51400 | 51400 | 51400 | 21 |
| 366 | 20240822 | 125100 | 2079401400 | 51400 | 51500 | 51600 | 51400 | 144 |
| 367 | 20240822 | 125000 | 2071996600 | 51400 | 51400 | 51400 | 51400 | 152 |
| 368 | 20240822 | 124900 | 2064183800 | 51400 | 51400 | 51400 | 51400 | 28 |
| 369 | 20240822 | 124800 | 2062744600 | 51400 | 51400 | 51400 | 51400 | 3 |
| 370 | 20240822 | 124700 | 2062590400 | 51400 | 51500 | 51500 | 51400 | 206 |
| 371 | 20240822 | 124600 | 2051997700 | 51400 | 51500 | 51500 | 51400 | 43 |
| 372 | 20240822 | 124500 | 2049783400 | 51400 | 51500 | 51500 | 51400 | 154 |
| 373 | 20240822 | 124400 | 2041867700 | 51500 | 51500 | 51500 | 51400 | 76 |
| 374 | 20240822 | 124300 | 2037955500 | 51500 | 51500 | 51500 | 51500 | 7 |
| 375 | 20240822 | 124200 | 2037595000 | 51500 | 51400 | 51500 | 51400 | 169 |
| 376 | 20240822 | 124100 | 2028906600 | 51400 | 51400 | 51400 | 51400 | 2 |
| 377 | 20240822 | 124000 | 2028803800 | 51500 | 51400 | 51500 | 51400 | 21 |
| 378 | 20240822 | 123900 | 2027723700 | 51400 | 51500 | 51500 | 51400 | 190 |
| 379 | 20240822 | 123800 | 2017944500 | 51500 | 51500 | 51600 | 51400 | 443 |
| 380 | 20240822 | 123700 | 1995094200 | 51500 | 51500 | 51500 | 51500 | 22 |
| 381 | 20240822 | 123600 | 1993961200 | 51400 | 51400 | 51400 | 51400 | 191 |
| 382 | 20240822 | 123500 | 1984143800 | 51400 | 51400 | 51400 | 51400 | 6 |
| 383 | 20240822 | 123400 | 1983835400 | 51400 | 51400 | 51400 | 51400 | 174 |
| 384 | 20240822 | 123300 | 1974891800 | 51400 | 51400 | 51400 | 51400 | 20 |
| 385 | 20240822 | 123200 | 1973863800 | 51400 | 51500 | 51500 | 51400 | 7 |
| 386 | 20240822 | 123100 | 1973503600 | 51500 | 51500 | 51500 | 51500 | 173 |
| 387 | 20240822 | 123000 | 1964594100 | 51500 | 51500 | 51500 | 51500 | 8 |
| 388 | 20240822 | 122900 | 1964182100 | 51500 | 51500 | 51500 | 51500 | 36 |
| 389 | 20240822 | 122800 | 1962328100 | 51500 | 51500 | 51500 | 51500 | 158 |
| 390 | 20240822 | 122700 | 1954191100 | 51500 | 51500 | 51500 | 51500 | 87 |
| 391 | 20240822 | 122600 | 1949710600 | 51500 | 51400 | 51500 | 51400 | 12 |
| 392 | 20240822 | 122500 | 1949092900 | 51400 | 51400 | 51400 | 51400 | 162 |
| 393 | 20240822 | 122400 | 1940766100 | 51500 | 51500 | 51500 | 51500 | 432 |
| 394 | 20240822 | 122300 | 1918518100 | 51500 | 51500 | 51500 | 51500 | 153 |
| 395 | 20240822 | 122200 | 1910638600 | 51600 | 51600 | 51600 | 51600 | 45 |
| 396 | 20240822 | 122100 | 1908316600 | 51600 | 51500 | 51600 | 51500 | 29 |
| 397 | 20240822 | 122000 | 1906822600 | 51500 | 51500 | 51500 | 51500 | 152 |
| 398 | 20240822 | 121900 | 1898994600 | 51600 | 51600 | 51600 | 51600 | 53 |
| 399 | 20240822 | 121800 | 1896259800 | 51600 | 51600 | 51600 | 51500 | 45 |
| 400 | 20240822 | 121700 | 1893938900 | 51500 | 51500 | 51500 | 51500 | 155 |
| 401 | 20240822 | 121600 | 1885956400 | 51500 | 51600 | 51600 | 51500 | 72 |
| 402 | 20240822 | 121500 | 1882246300 | 51600 | 51500 | 51600 | 51500 | 5 |
| 403 | 20240822 | 121400 | 1881988600 | 51500 | 51600 | 51600 | 51500 | 593 |
| 404 | 20240822 | 121300 | 1851408300 | 51600 | 51600 | 51700 | 51600 | 26 |
| 405 | 20240822 | 121200 | 1850065000 | 51600 | 51600 | 51600 | 51600 | 156 |
| 406 | 20240822 | 121100 | 1842015400 | 51600 | 51600 | 51600 | 51600 | 39 |
| 407 | 20240822 | 121000 | 1840003000 | 51600 | 51600 | 51600 | 51600 | 27 |
| 408 | 20240822 | 120900 | 1838609800 | 51600 | 51600 | 51600 | 51600 | 170 |
| 409 | 20240822 | 120800 | 1829837800 | 51700 | 51700 | 51700 | 51700 | 1 |
| 410 | 20240822 | 120700 | 1829786100 | 51600 | 51600 | 51600 | 51600 | 167 |
| 411 | 20240822 | 120600 | 1821168900 | 51700 | 51700 | 51700 | 51700 | 11 |
| 412 | 20240822 | 120500 | 1820600200 | 51700 | 51700 | 51700 | 51700 | 25 |
| 413 | 20240822 | 120400 | 1819307700 | 51700 | 51600 | 51700 | 51600 | 169 |
| 414 | 20240822 | 120300 | 1810587000 | 51700 | 51600 | 51700 | 51600 | 23 |
| 415 | 20240822 | 120200 | 1809398300 | 51700 | 51600 | 51700 | 51600 | 8 |
| 416 | 20240822 | 120100 | 1808985200 | 51600 | 51700 | 51700 | 51600 | 148 |
| 417 | 20240822 | 120000 | 1801336300 | 51700 | 51700 | 51700 | 51700 | 19 |
| 418 | 20240822 | 115900 | 1800354000 | 51700 | 51600 | 51700 | 51600 | 34 |
| 419 | 20240822 | 115800 | 1798596400 | 51700 | 51700 | 51700 | 51600 | 1371 |
| 420 | 20240822 | 115700 | 1727723700 | 51700 | 51800 | 51800 | 51700 | 258 |
| 421 | 20240822 | 115600 | 1714359900 | 51800 | 51800 | 51800 | 51700 | 261 |
| 422 | 20240822 | 115500 | 1700857500 | 51800 | 51700 | 51800 | 51700 | 49 |
| 423 | 20240822 | 115400 | 1698319400 | 51800 | 51700 | 51800 | 51700 | 13 |
| 424 | 20240822 | 115300 | 1697646200 | 51800 | 51700 | 51800 | 51700 | 179 |
| 425 | 20240822 | 115200 | 1688390200 | 51800 | 51800 | 51800 | 51800 | 17 |
| 426 | 20240822 | 115100 | 1687509600 | 51800 | 51800 | 51800 | 51700 | 43 |
| 427 | 20240822 | 115000 | 1685284700 | 51700 | 51700 | 51700 | 51700 | 148 |
| 428 | 20240822 | 114900 | 1677633100 | 51800 | 51700 | 51800 | 51700 | 56 |
| 429 | 20240822 | 114800 | 1674733800 | 51800 | 51700 | 51800 | 51700 | 171 |
| 430 | 20240822 | 114700 | 1665891400 | 51700 | 51800 | 51800 | 51700 | 18 |
| 431 | 20240822 | 114600 | 1664959100 | 51700 | 51900 | 51900 | 51700 | 58 |
| 432 | 20240822 | 114500 | 1661955800 | 51700 | 51700 | 51700 | 51700 | 698 |
| 433 | 20240822 | 114400 | 1625869200 | 51800 | 51800 | 51800 | 51800 | 182 |
| 434 | 20240822 | 114300 | 1616441600 | 51800 | 51800 | 51800 | 51800 | 19 |
| 435 | 20240822 | 114200 | 1615457400 | 51800 | 51800 | 51800 | 51700 | 189 |
| 436 | 20240822 | 114100 | 1605677700 | 51800 | 51800 | 51800 | 51800 | 28 |
| 437 | 20240822 | 114000 | 1604227300 | 51800 | 51800 | 51800 | 51800 | 67 |
| 438 | 20240822 | 113900 | 1600756700 | 51800 | 51800 | 51800 | 51800 | 184 |
| 439 | 20240822 | 113800 | 1591225500 | 51800 | 51900 | 51900 | 51800 | 38 |
| 440 | 20240822 | 113700 | 1589255400 | 51900 | 51900 | 51900 | 51800 | 156 |
| 441 | 20240822 | 113600 | 1581173800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 442 | 20240822 | 113500 | 1581173800 | 51900 | 51900 | 51900 | 51800 | 93 |
| 443 | 20240822 | 113400 | 1576347400 | 51800 | 51800 | 51800 | 51800 | 185 |
| 444 | 20240822 | 113300 | 1566764400 | 51800 | 51800 | 51900 | 51800 | 20 |
| 445 | 20240822 | 113200 | 1565727400 | 51800 | 51900 | 51900 | 51800 | 443 |
| 446 | 20240822 | 113100 | 1542777800 | 51800 | 51800 | 51800 | 51800 | 286 |
| 447 | 20240822 | 113000 | 1527963000 | 51800 | 51800 | 51800 | 51800 | 12 |
| 448 | 20240822 | 112900 | 1527341400 | 51800 | 51800 | 51800 | 51800 | 25 |
| 449 | 20240822 | 112800 | 1526046400 | 51800 | 51800 | 51800 | 51800 | 151 |
| 450 | 20240822 | 112700 | 1518224600 | 51800 | 51900 | 51900 | 51800 | 443 |
| 451 | 20240822 | 112600 | 1495233600 | 51900 | 51900 | 51900 | 51900 | 24 |
| 452 | 20240822 | 112500 | 1493988000 | 51900 | 51900 | 51900 | 51900 | 157 |
| 453 | 20240822 | 112400 | 1485839700 | 52000 | 51900 | 52000 | 51900 | 47 |
| 454 | 20240822 | 112300 | 1483398200 | 51900 | 52000 | 52000 | 51900 | 182 |
| 455 | 20240822 | 112200 | 1473950200 | 52100 | 51900 | 52100 | 51900 | 24 |
| 456 | 20240822 | 112100 | 1472700400 | 51900 | 51900 | 52000 | 51900 | 144 |
| 457 | 20240822 | 112000 | 1465214900 | 51900 | 51900 | 51900 | 51900 | 174 |
| 458 | 20240822 | 111900 | 1456184300 | 52000 | 52000 | 52000 | 51900 | 34 |
| 459 | 20240822 | 111800 | 1454416500 | 52000 | 51900 | 52000 | 51900 | 24 |
| 460 | 20240822 | 111700 | 1453168800 | 51900 | 51900 | 52000 | 51900 | 170 |
| 461 | 20240822 | 111600 | 1444342800 | 51900 | 52000 | 52000 | 51900 | 34 |
| 462 | 20240822 | 111500 | 1442575900 | 52000 | 52000 | 52000 | 52000 | 0 |
| 463 | 20240822 | 111400 | 1442575900 | 52000 | 51900 | 52000 | 51900 | 178 |
| 464 | 20240822 | 111300 | 1433337600 | 51900 | 51900 | 51900 | 51900 | 22 |
| 465 | 20240822 | 111200 | 1432195800 | 51900 | 51900 | 51900 | 51900 | 155 |
| 466 | 20240822 | 111100 | 1424151300 | 52000 | 51900 | 52000 | 51900 | 45 |
| 467 | 20240822 | 111000 | 1421814200 | 52000 | 52000 | 52000 | 52000 | 32 |
| 468 | 20240822 | 110900 | 1420150200 | 51900 | 52000 | 52000 | 51900 | 191 |
| 469 | 20240822 | 110800 | 1410220100 | 52000 | 52000 | 52000 | 52000 | 20 |
| 470 | 20240822 | 110700 | 1409180100 | 52000 | 52000 | 52000 | 51900 | 24 |
| 471 | 20240822 | 110600 | 1407932800 | 52000 | 52000 | 52000 | 52000 | 176 |
| 472 | 20240822 | 110500 | 1398780800 | 52000 | 52100 | 52100 | 52000 | 17 |
| 473 | 20240822 | 110400 | 1397896500 | 52000 | 52000 | 52000 | 52000 | 27 |
| 474 | 20240822 | 110300 | 1396492500 | 52000 | 52000 | 52100 | 52000 | 283 |
| 475 | 20240822 | 110200 | 1381763600 | 52000 | 52000 | 52000 | 52000 | 20 |
| 476 | 20240822 | 110100 | 1380723600 | 52000 | 52000 | 52000 | 52000 | 171 |
| 477 | 20240822 | 110000 | 1371831600 | 52100 | 52100 | 52100 | 52100 | 18 |
| 478 | 20240822 | 105900 | 1370893800 | 52100 | 52000 | 52100 | 52000 | 60 |
| 479 | 20240822 | 105800 | 1367770800 | 52000 | 52000 | 52000 | 52000 | 347 |
| 480 | 20240822 | 105700 | 1349726800 | 52000 | 52000 | 52000 | 52000 | 25 |
| 481 | 20240822 | 105600 | 1348426800 | 52000 | 52000 | 52000 | 52000 | 85 |
| 482 | 20240822 | 105500 | 1344006800 | 52100 | 52100 | 52100 | 52100 | 168 |
| 483 | 20240822 | 105400 | 1335254000 | 52100 | 52100 | 52100 | 52100 | 15 |
| 484 | 20240822 | 105300 | 1334472500 | 52100 | 52100 | 52100 | 52100 | 5 |
| 485 | 20240822 | 105200 | 1334212000 | 52100 | 52300 | 52300 | 52100 | 177 |
| 486 | 20240822 | 105100 | 1324990100 | 52100 | 52300 | 52300 | 52100 | 15 |
| 487 | 20240822 | 105000 | 1324208400 | 52300 | 52100 | 52300 | 52100 | 224 |
| 488 | 20240822 | 104900 | 1312529300 | 52100 | 52100 | 52100 | 52100 | 497 |
| 489 | 20240822 | 104800 | 1286635600 | 52100 | 52100 | 52100 | 52100 | 6 |
| 490 | 20240822 | 104700 | 1286323000 | 52100 | 52100 | 52200 | 52100 | 274 |
| 491 | 20240822 | 104600 | 1272037900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 492 | 20240822 | 104500 | 1272037900 | 52100 | 52200 | 52200 | 52100 | 350 |
| 493 | 20240822 | 104400 | 1253770000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 494 | 20240822 | 104300 | 1253770000 | 52200 | 52200 | 52200 | 52200 | 64 |
| 495 | 20240822 | 104200 | 1250429200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 496 | 20240822 | 104100 | 1250429200 | 52200 | 52200 | 52200 | 52200 | 23 |
| 497 | 20240822 | 104000 | 1249228600 | 52200 | 52200 | 52200 | 52200 | 2 |
| 498 | 20240822 | 103900 | 1249124200 | 52200 | 52200 | 52200 | 52200 | 103 |
| 499 | 20240822 | 103800 | 1243747600 | 52400 | 52200 | 52400 | 52200 | 82 |
| 500 | 20240822 | 103700 | 1239456900 | 52400 | 52200 | 52400 | 52200 | 27 |
| 501 | 20240822 | 103600 | 1238042500 | 52300 | 52200 | 52300 | 52200 | 21 |
| 502 | 20240822 | 103500 | 1236944700 | 52200 | 52200 | 52300 | 52200 | 33 |
| 503 | 20240822 | 103400 | 1235221000 | 52200 | 52200 | 52200 | 52200 | 2 |
| 504 | 20240822 | 103300 | 1235116600 | 52300 | 52300 | 52300 | 52200 | 37 |
| 505 | 20240822 | 103200 | 1233181600 | 52200 | 52200 | 52200 | 52200 | 5 |
| 506 | 20240822 | 103100 | 1232920600 | 52300 | 52300 | 52300 | 52200 | 238 |
| 507 | 20240822 | 103000 | 1220474600 | 52400 | 52300 | 52400 | 52300 | 21 |
| 508 | 20240822 | 102900 | 1219374700 | 52200 | 52300 | 52400 | 52200 | 26 |
| 509 | 20240822 | 102800 | 1218013000 | 52400 | 52200 | 52400 | 52200 | 26 |
| 510 | 20240822 | 102700 | 1216651800 | 52400 | 52200 | 52400 | 52200 | 131 |
| 511 | 20240822 | 102600 | 1209798300 | 52200 | 52300 | 52300 | 52200 | 76 |
| 512 | 20240822 | 102500 | 1205826100 | 52300 | 52200 | 52300 | 52200 | 16 |
| 513 | 20240822 | 102400 | 1204989400 | 52300 | 52300 | 52400 | 52200 | 29 |
| 514 | 20240822 | 102300 | 1203470600 | 52300 | 52300 | 52300 | 52300 | 74 |
| 515 | 20240822 | 102200 | 1199600400 | 52300 | 52300 | 52300 | 52300 | 17 |
| 516 | 20240822 | 102100 | 1198711300 | 52300 | 52300 | 52400 | 52300 | 146 |
| 517 | 20240822 | 102000 | 1191075400 | 52300 | 52400 | 52600 | 52300 | 626 |
| 518 | 20240822 | 101900 | 1158271800 | 52500 | 52600 | 52600 | 52400 | 197 |
| 519 | 20240822 | 101800 | 1147936000 | 52600 | 52600 | 52600 | 52500 | 116 |
| 520 | 20240822 | 101700 | 1141837400 | 52400 | 52500 | 52700 | 52400 | 200 |
| 521 | 20240822 | 101600 | 1131337300 | 52400 | 52500 | 52700 | 52400 | 278 |
| 522 | 20240822 | 101500 | 1116738500 | 52700 | 52500 | 52700 | 52500 | 295 |
| 523 | 20240822 | 101400 | 1101215200 | 52700 | 52600 | 52700 | 52500 | 1078 |
| 524 | 20240822 | 101300 | 1044529200 | 52600 | 52700 | 52700 | 52500 | 946 |
| 525 | 20240822 | 101200 | 994762200 | 52600 | 52600 | 52700 | 52500 | 341 |
| 526 | 20240822 | 101100 | 976817900 | 52600 | 52600 | 52600 | 52500 | 450 |
| 527 | 20240822 | 101000 | 953150600 | 52600 | 52500 | 52600 | 52400 | 2515 |
| 528 | 20240822 | 100900 | 821055400 | 52300 | 52300 | 52400 | 52200 | 1294 |
| 529 | 20240822 | 100800 | 753299000 | 52300 | 52300 | 52400 | 52300 | 497 |
| 530 | 20240822 | 100700 | 727277000 | 52300 | 52300 | 52400 | 52300 | 287 |
| 531 | 20240822 | 100600 | 712258600 | 52400 | 52300 | 52400 | 52300 | 238 |
| 532 | 20240822 | 100500 | 699788300 | 52300 | 52000 | 52300 | 52000 | 1935 |
| 533 | 20240822 | 100400 | 598776400 | 52000 | 52000 | 52000 | 51900 | 375 |
| 534 | 20240822 | 100300 | 579277300 | 51900 | 51900 | 51900 | 51900 | 7 |
| 535 | 20240822 | 100200 | 578914000 | 51900 | 51900 | 51900 | 51900 | 1 |
| 536 | 20240822 | 100100 | 578862100 | 51900 | 51900 | 51900 | 51900 | 43 |
| 537 | 20240822 | 100000 | 576630400 | 51900 | 52000 | 52000 | 51900 | 284 |
| 538 | 20240822 | 095900 | 561890700 | 52000 | 52000 | 52000 | 52000 | 205 |
| 539 | 20240822 | 095800 | 551230700 | 52000 | 52000 | 52000 | 52000 | 47 |
| 540 | 20240822 | 095700 | 548786700 | 52000 | 52200 | 52200 | 52000 | 164 |
| 541 | 20240822 | 095600 | 540240600 | 52100 | 52100 | 52100 | 52100 | 8 |
| 542 | 20240822 | 095500 | 539823800 | 52100 | 52100 | 52100 | 52100 | 9 |
| 543 | 20240822 | 095400 | 539354900 | 52100 | 52100 | 52100 | 52100 | 9 |
| 544 | 20240822 | 095300 | 538886000 | 52200 | 52100 | 52200 | 52100 | 31 |
| 545 | 20240822 | 095200 | 537268100 | 52200 | 52200 | 52200 | 52200 | 18 |
| 546 | 20240822 | 095100 | 536328500 | 52200 | 52100 | 52200 | 52100 | 35 |
| 547 | 20240822 | 095000 | 534502800 | 52100 | 52100 | 52100 | 52100 | 66 |
| 548 | 20240822 | 094900 | 531064200 | 52100 | 52200 | 52200 | 52100 | 302 |
| 549 | 20240822 | 094800 | 515312500 | 52200 | 52200 | 52200 | 52200 | 78 |
| 550 | 20240822 | 094700 | 511240900 | 52100 | 52100 | 52200 | 52100 | 33 |
| 551 | 20240822 | 094600 | 509519000 | 52000 | 52100 | 52100 | 52000 | 52 |
| 552 | 20240822 | 094500 | 506810300 | 52000 | 52200 | 52200 | 52000 | 446 |
| 553 | 20240822 | 094400 | 483554400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 554 | 20240822 | 094300 | 483554400 | 52200 | 52200 | 52200 | 52100 | 56 |
| 555 | 20240822 | 094200 | 480633800 | 52100 | 52100 | 52200 | 52100 | 44 |
| 556 | 20240822 | 094100 | 478338800 | 52200 | 52200 | 52200 | 52100 | 235 |
| 557 | 20240822 | 094000 | 466072200 | 52200 | 52200 | 52200 | 52200 | 111 |
| 558 | 20240822 | 093900 | 460278000 | 52300 | 52300 | 52300 | 52300 | 59 |
| 559 | 20240822 | 093800 | 457192300 | 52300 | 52100 | 52300 | 52100 | 311 |
| 560 | 20240822 | 093700 | 440956000 | 52100 | 52200 | 52300 | 52100 | 131 |
| 561 | 20240822 | 093600 | 434118800 | 52200 | 52100 | 52200 | 52100 | 231 |
| 562 | 20240822 | 093500 | 422078800 | 52100 | 52000 | 52100 | 52000 | 28 |
| 563 | 20240822 | 093400 | 420620500 | 52100 | 52100 | 52100 | 52000 | 79 |
| 564 | 20240822 | 093300 | 416504700 | 52000 | 52100 | 52100 | 52000 | 87 |
| 565 | 20240822 | 093200 | 411974700 | 52000 | 52000 | 52100 | 52000 | 50 |
| 566 | 20240822 | 093100 | 409371200 | 52000 | 51900 | 52000 | 51900 | 474 |
| 567 | 20240822 | 093000 | 384723700 | 52000 | 51900 | 52000 | 51900 | 35 |
| 568 | 20240822 | 092900 | 382903800 | 52000 | 51900 | 52000 | 51900 | 181 |
| 569 | 20240822 | 092800 | 373502800 | 52000 | 51900 | 52000 | 51900 | 361 |
| 570 | 20240822 | 092700 | 354762800 | 52000 | 52000 | 52000 | 52000 | 29 |
| 571 | 20240822 | 092600 | 353254800 | 52100 | 52100 | 52100 | 52000 | 198 |
| 572 | 20240822 | 092500 | 342943200 | 52100 | 52000 | 52100 | 52000 | 53 |
| 573 | 20240822 | 092400 | 340184400 | 52000 | 51900 | 52000 | 51800 | 900 |
| 574 | 20240822 | 092300 | 293464300 | 51800 | 51800 | 51800 | 51800 | 1000 |
| 575 | 20240822 | 092200 | 241664300 | 51800 | 51800 | 51800 | 51800 | 83 |
| 576 | 20240822 | 092100 | 237364900 | 51800 | 51900 | 51900 | 51800 | 123 |
| 577 | 20240822 | 092000 | 230991200 | 51900 | 51900 | 51900 | 51900 | 54 |
| 578 | 20240822 | 091900 | 228188600 | 51900 | 51900 | 51900 | 51900 | 9 |
| 579 | 20240822 | 091800 | 227721500 | 51900 | 51900 | 52000 | 51900 | 22 |
| 580 | 20240822 | 091700 | 226579600 | 51900 | 51800 | 51900 | 51800 | 12 |
| 581 | 20240822 | 091600 | 225957500 | 51900 | 51800 | 51900 | 51800 | 78 |
| 582 | 20240822 | 091500 | 221916100 | 51900 | 51800 | 51900 | 51800 | 457 |
| 583 | 20240822 | 091400 | 198238700 | 51800 | 51800 | 51800 | 51800 | 16 |
| 584 | 20240822 | 091300 | 197409900 | 51800 | 52000 | 52000 | 51800 | 61 |
| 585 | 20240822 | 091200 | 194241800 | 51900 | 52000 | 52000 | 51900 | 1434 |
| 586 | 20240822 | 091100 | 119682000 | 52000 | 52000 | 52000 | 52000 | 41 |
| 587 | 20240822 | 091000 | 117550000 | 52000 | 51800 | 52000 | 51800 | 384 |
| 588 | 20240822 | 090900 | 97643400 | 51700 | 51800 | 51800 | 51700 | 18 |
| 589 | 20240822 | 090800 | 96712300 | 51800 | 51800 | 51800 | 51700 | 54 |
| 590 | 20240822 | 090700 | 93920100 | 51800 | 51900 | 51900 | 51700 | 416 |
| 591 | 20240822 | 090600 | 72348100 | 51900 | 51900 | 52000 | 51900 | 16 |
| 592 | 20240822 | 090500 | 71517400 | 51900 | 52000 | 52100 | 51900 | 126 |
| 593 | 20240822 | 090400 | 64965400 | 52000 | 52000 | 52100 | 52000 | 70 |
| 594 | 20240822 | 090300 | 61321400 | 52000 | 52000 | 52000 | 52000 | 120 |
| 595 | 20240822 | 090200 | 55081400 | 52000 | 52000 | 52000 | 51900 | 262 |
| 596 | 20240822 | 090100 | 41457500 | 52000 | 52000 | 52100 | 51900 | 186 |
| 597 | 20240822 | 090000 | 31786200 | 51900 | 51900 | 52000 | 51900 | 612 |