30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 185700 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 14068 |
| 3 | 20241129 | 185600 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20241129 | 185500 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20241129 | 185400 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20241129 | 185300 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20241129 | 185200 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20241129 | 185100 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20241129 | 185000 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20241129 | 184900 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20241129 | 184800 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20241129 | 184700 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20241129 | 184600 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20241129 | 184500 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20241129 | 184400 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20241129 | 184300 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20241129 | 184200 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20241129 | 184100 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20241129 | 184000 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20241129 | 183900 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20241129 | 183800 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20241129 | 183700 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20241129 | 183600 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20241129 | 183500 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20241129 | 183400 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20241129 | 183300 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20241129 | 183200 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20241129 | 183100 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20241129 | 183000 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20241129 | 182900 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20241129 | 182800 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20241129 | 182700 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 14068 |
| 33 | 20241129 | 182600 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20241129 | 182500 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20241129 | 182400 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20241129 | 182300 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20241129 | 182200 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20241129 | 182100 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20241129 | 182000 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20241129 | 181900 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20241129 | 181800 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20241129 | 181700 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20241129 | 181600 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20241129 | 181500 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20241129 | 181400 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20241129 | 181300 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20241129 | 181200 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20241129 | 181100 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20241129 | 181000 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20241129 | 180900 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20241129 | 180800 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20241129 | 180700 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20241129 | 180600 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20241129 | 180500 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20241129 | 180400 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20241129 | 180300 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20241129 | 180200 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20241129 | 180100 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20241129 | 180000 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20241129 | 175900 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20241129 | 175800 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20241129 | 175700 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 14068 |
| 63 | 20241129 | 175600 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20241129 | 175500 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20241129 | 175400 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20241129 | 175300 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20241129 | 175200 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20241129 | 175100 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20241129 | 175000 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20241129 | 174900 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20241129 | 174800 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20241129 | 174700 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20241129 | 174600 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20241129 | 174500 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20241129 | 174400 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20241129 | 174300 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20241129 | 174200 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20241129 | 174100 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20241129 | 174000 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20241129 | 173900 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20241129 | 173800 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20241129 | 173700 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20241129 | 173600 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20241129 | 173500 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20241129 | 173400 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20241129 | 173300 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20241129 | 173200 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20241129 | 173100 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20241129 | 173000 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20241129 | 172900 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20241129 | 172800 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20241129 | 172700 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 14068 |
| 93 | 20241129 | 172600 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20241129 | 172500 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20241129 | 172400 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20241129 | 172300 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20241129 | 172200 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20241129 | 172100 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20241129 | 172000 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20241129 | 171900 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20241129 | 171800 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20241129 | 171700 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20241129 | 171600 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20241129 | 171500 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20241129 | 171400 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20241129 | 171300 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20241129 | 171200 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20241129 | 171100 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20241129 | 171000 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20241129 | 170900 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20241129 | 170800 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20241129 | 170700 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20241129 | 170600 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20241129 | 170500 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20241129 | 170400 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20241129 | 170300 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20241129 | 170200 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20241129 | 170100 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20241129 | 170000 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20241129 | 165900 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20241129 | 165800 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20241129 | 165700 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 14068 |
| 123 | 20241129 | 165600 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20241129 | 165500 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20241129 | 165400 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20241129 | 165300 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20241129 | 165200 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20241129 | 165100 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20241129 | 165000 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20241129 | 164900 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20241129 | 164800 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20241129 | 164700 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20241129 | 164600 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20241129 | 164500 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20241129 | 164400 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20241129 | 164300 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20241129 | 164200 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20241129 | 164100 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20241129 | 164000 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20241129 | 163900 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20241129 | 163800 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20241129 | 163700 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20241129 | 163600 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20241129 | 163500 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20241129 | 163400 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20241129 | 163300 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20241129 | 163200 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20241129 | 163100 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20241129 | 163000 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20241129 | 162900 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20241129 | 162800 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20241129 | 162700 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 14068 |
| 153 | 20241129 | 162600 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20241129 | 162500 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20241129 | 162400 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20241129 | 162300 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20241129 | 162200 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20241129 | 162100 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20241129 | 162000 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20241129 | 161900 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20241129 | 161800 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20241129 | 161700 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20241129 | 161600 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20241129 | 161500 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20241129 | 161400 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20241129 | 161300 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20241129 | 161200 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20241129 | 161100 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20241129 | 161000 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20241129 | 160900 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20241129 | 160800 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20241129 | 160700 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20241129 | 160600 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20241129 | 160500 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20241129 | 160400 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20241129 | 160300 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20241129 | 160200 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20241129 | 160100 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20241129 | 160000 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20241129 | 155900 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20241129 | 155800 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20241129 | 155700 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 14068 |
| 183 | 20241129 | 155600 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20241129 | 155500 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20241129 | 155400 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20241129 | 155300 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20241129 | 155200 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20241129 | 155100 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20241129 | 155000 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20241129 | 154900 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20241129 | 154800 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20241129 | 154700 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20241129 | 154600 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20241129 | 154500 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20241129 | 154400 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20241129 | 154300 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20241129 | 154200 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20241129 | 154100 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20241129 | 154000 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20241129 | 153900 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20241129 | 153800 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20241129 | 153700 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20241129 | 153600 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20241129 | 153500 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20241129 | 153400 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20241129 | 153300 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20241129 | 153200 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20241129 | 153100 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20241129 | 153000 | 13319689790 | 3190 | 3190 | 3190 | 3190 | 14068 |
| 210 | 20241129 | 152900 | 13274812870 | 3195 | 3195 | 3195 | 3195 | 0 |
| 211 | 20241129 | 152800 | 13274812870 | 3195 | 3195 | 3195 | 3195 | 0 |
| 212 | 20241129 | 152700 | 13274812870 | 3195 | 3195 | 3195 | 3195 | 0 |
| 213 | 20241129 | 152600 | 13274812870 | 3195 | 3195 | 3195 | 3195 | 0 |
| 214 | 20241129 | 152500 | 13274812870 | 3195 | 3195 | 3195 | 3195 | 0 |
| 215 | 20241129 | 152400 | 13274812870 | 3195 | 3195 | 3195 | 3195 | 0 |
| 216 | 20241129 | 152300 | 13274812870 | 3195 | 3195 | 3195 | 3195 | 0 |
| 217 | 20241129 | 152200 | 13274812870 | 3195 | 3195 | 3195 | 3195 | 0 |
| 218 | 20241129 | 152100 | 13274812870 | 3195 | 3195 | 3195 | 3195 | 0 |
| 219 | 20241129 | 152000 | 13274812870 | 3195 | 3195 | 3195 | 3195 | 0 |
| 220 | 20241129 | 151900 | 13274812870 | 3195 | 3180 | 3195 | 3180 | 9047 |
| 221 | 20241129 | 151800 | 13246006775 | 3180 | 3195 | 3195 | 3180 | 6984 |
| 222 | 20241129 | 151700 | 13223762095 | 3185 | 3205 | 3205 | 3185 | 4212 |
| 223 | 20241129 | 151600 | 13210303370 | 3200 | 3210 | 3220 | 3200 | 830 |
| 224 | 20241129 | 151500 | 13207642620 | 3220 | 3220 | 3220 | 3200 | 9788 |
| 225 | 20241129 | 151400 | 13176249260 | 3215 | 3215 | 3215 | 3215 | 3560 |
| 226 | 20241129 | 151300 | 13164803860 | 3215 | 3240 | 3240 | 3215 | 3209 |
| 227 | 20241129 | 151200 | 13154456360 | 3245 | 3250 | 3255 | 3245 | 726 |
| 228 | 20241129 | 151100 | 13152096575 | 3250 | 3265 | 3270 | 3250 | 1251 |
| 229 | 20241129 | 151000 | 13148018915 | 3270 | 3270 | 3270 | 3260 | 1670 |
| 230 | 20241129 | 150900 | 13142562640 | 3260 | 3255 | 3270 | 3255 | 2225 |
| 231 | 20241129 | 150800 | 13135301570 | 3255 | 3245 | 3255 | 3245 | 1408 |
| 232 | 20241129 | 150700 | 13130726815 | 3245 | 3230 | 3245 | 3230 | 692 |
| 233 | 20241129 | 150600 | 13128489030 | 3230 | 3235 | 3235 | 3210 | 426 |
| 234 | 20241129 | 150500 | 13127116045 | 3220 | 3240 | 3240 | 3220 | 348 |
| 235 | 20241129 | 150400 | 13125995380 | 3235 | 3220 | 3240 | 3205 | 2204 |
| 236 | 20241129 | 150300 | 13118892410 | 3220 | 3205 | 3220 | 3205 | 4912 |
| 237 | 20241129 | 150200 | 13103133605 | 3205 | 3210 | 3220 | 3205 | 801 |
| 238 | 20241129 | 150100 | 13100564965 | 3205 | 3220 | 3220 | 3205 | 908 |
| 239 | 20241129 | 150000 | 13097649160 | 3210 | 3220 | 3235 | 3205 | 1046 |
| 240 | 20241129 | 145900 | 13094291605 | 3215 | 3200 | 3220 | 3195 | 2698 |
| 241 | 20241129 | 145800 | 13085646865 | 3195 | 3195 | 3200 | 3190 | 7566 |
| 242 | 20241129 | 145700 | 13061490070 | 3195 | 3220 | 3220 | 3190 | 5333 |
| 243 | 20241129 | 145600 | 13044455445 | 3225 | 3185 | 3225 | 3185 | 1233 |
| 244 | 20241129 | 145500 | 13040514480 | 3185 | 3215 | 3215 | 3185 | 11591 |
| 245 | 20241129 | 145400 | 13003423515 | 3200 | 3250 | 3260 | 3190 | 21186 |
| 246 | 20241129 | 145300 | 12935445110 | 3260 | 3300 | 3300 | 3250 | 11207 |
| 247 | 20241129 | 145200 | 12898642915 | 3300 | 3320 | 3330 | 3300 | 2173 |
| 248 | 20241129 | 145100 | 12891435185 | 3320 | 3310 | 3350 | 3305 | 4968 |
| 249 | 20241129 | 145000 | 12874990605 | 3310 | 3300 | 3310 | 3300 | 923 |
| 250 | 20241129 | 144900 | 12871940365 | 3300 | 3320 | 3320 | 3300 | 5027 |
| 251 | 20241129 | 144800 | 12855321135 | 3320 | 3320 | 3325 | 3310 | 1223 |
| 252 | 20241129 | 144700 | 12851262140 | 3325 | 3325 | 3330 | 3320 | 7070 |
| 253 | 20241129 | 144600 | 12827754170 | 3325 | 3345 | 3345 | 3325 | 4531 |
| 254 | 20241129 | 144500 | 12812671655 | 3350 | 3330 | 3355 | 3330 | 1222 |
| 255 | 20241129 | 144400 | 12808591990 | 3330 | 3365 | 3365 | 3325 | 14066 |
| 256 | 20241129 | 144300 | 12761650760 | 3365 | 3450 | 3450 | 3345 | 13700 |
| 257 | 20241129 | 144200 | 12715202910 | 3430 | 3470 | 3470 | 3405 | 18532 |
| 258 | 20241129 | 144100 | 12651343130 | 3460 | 3415 | 3470 | 3415 | 28542 |
| 259 | 20241129 | 144000 | 12552774655 | 3420 | 3385 | 3420 | 3375 | 3819 |
| 260 | 20241129 | 143900 | 12539797040 | 3375 | 3360 | 3395 | 3360 | 4596 |
| 261 | 20241129 | 143800 | 12524300845 | 3360 | 3360 | 3360 | 3360 | 218 |
| 262 | 20241129 | 143700 | 12523568365 | 3360 | 3375 | 3380 | 3360 | 1750 |
| 263 | 20241129 | 143600 | 12517672365 | 3375 | 3365 | 3375 | 3360 | 4860 |
| 264 | 20241129 | 143500 | 12501334400 | 3365 | 3375 | 3375 | 3365 | 121 |
| 265 | 20241129 | 143400 | 12500927025 | 3380 | 3380 | 3380 | 3360 | 473 |
| 266 | 20241129 | 143300 | 12499328630 | 3390 | 3390 | 3405 | 3390 | 2264 |
| 267 | 20241129 | 143200 | 12491644500 | 3380 | 3380 | 3390 | 3380 | 9224 |
| 268 | 20241129 | 143100 | 12460389885 | 3380 | 3355 | 3380 | 3350 | 6837 |
| 269 | 20241129 | 143000 | 12437399510 | 3345 | 3355 | 3355 | 3345 | 55 |
| 270 | 20241129 | 142900 | 12437215480 | 3355 | 3350 | 3355 | 3350 | 1313 |
| 271 | 20241129 | 142800 | 12432816885 | 3355 | 3345 | 3355 | 3345 | 1176 |
| 272 | 20241129 | 142700 | 12428872635 | 3345 | 3345 | 3345 | 3335 | 294 |
| 273 | 20241129 | 142600 | 12427891555 | 3345 | 3345 | 3345 | 3330 | 2115 |
| 274 | 20241129 | 142500 | 12420839120 | 3335 | 3320 | 3350 | 3320 | 3402 |
| 275 | 20241129 | 142400 | 12409462970 | 3335 | 3330 | 3345 | 3310 | 914 |
| 276 | 20241129 | 142300 | 12406412530 | 3330 | 3305 | 3330 | 3305 | 969 |
| 277 | 20241129 | 142200 | 12403203440 | 3305 | 3305 | 3305 | 3300 | 1214 |
| 278 | 20241129 | 142100 | 12399195955 | 3310 | 3310 | 3310 | 3305 | 394 |
| 279 | 20241129 | 142000 | 12397892795 | 3310 | 3300 | 3310 | 3300 | 828 |
| 280 | 20241129 | 141900 | 12395159605 | 3300 | 3310 | 3315 | 3300 | 2381 |
| 281 | 20241129 | 141800 | 12387291495 | 3310 | 3305 | 3325 | 3300 | 2030 |
| 282 | 20241129 | 141700 | 12380578905 | 3335 | 3340 | 3340 | 3305 | 5400 |
| 283 | 20241129 | 141600 | 12362628700 | 3340 | 3325 | 3340 | 3325 | 464 |
| 284 | 20241129 | 141500 | 12361080910 | 3320 | 3310 | 3320 | 3305 | 2153 |
| 285 | 20241129 | 141400 | 12353943725 | 3310 | 3310 | 3310 | 3305 | 2316 |
| 286 | 20241129 | 141300 | 12346279865 | 3305 | 3295 | 3305 | 3295 | 1869 |
| 287 | 20241129 | 141200 | 12340109380 | 3295 | 3360 | 3360 | 3295 | 21166 |
| 288 | 20241129 | 141100 | 12270010555 | 3340 | 3345 | 3350 | 3340 | 3549 |
| 289 | 20241129 | 141000 | 12258142110 | 3345 | 3355 | 3355 | 3345 | 4296 |
| 290 | 20241129 | 140900 | 12243762105 | 3355 | 3355 | 3355 | 3350 | 592 |
| 291 | 20241129 | 140800 | 12241778850 | 3350 | 3350 | 3350 | 3350 | 1032 |
| 292 | 20241129 | 140700 | 12238321650 | 3350 | 3355 | 3355 | 3350 | 591 |
| 293 | 20241129 | 140600 | 12236339265 | 3355 | 3355 | 3355 | 3350 | 898 |
| 294 | 20241129 | 140500 | 12233326575 | 3350 | 3360 | 3360 | 3350 | 4744 |
| 295 | 20241129 | 140400 | 12217426040 | 3365 | 3365 | 3365 | 3360 | 850 |
| 296 | 20241129 | 140300 | 12214568520 | 3360 | 3365 | 3365 | 3360 | 2328 |
| 297 | 20241129 | 140200 | 12206734805 | 3365 | 3365 | 3380 | 3355 | 1442 |
| 298 | 20241129 | 140100 | 12201882660 | 3365 | 3380 | 3380 | 3365 | 611 |
| 299 | 20241129 | 140000 | 12199825830 | 3375 | 3370 | 3375 | 3350 | 8547 |
| 300 | 20241129 | 135900 | 12171097500 | 3375 | 3400 | 3400 | 3375 | 3698 |
| 301 | 20241129 | 135800 | 12158583255 | 3400 | 3400 | 3405 | 3400 | 675 |
| 302 | 20241129 | 135700 | 12156287755 | 3400 | 3400 | 3405 | 3400 | 1541 |
| 303 | 20241129 | 135600 | 12151047575 | 3400 | 3405 | 3405 | 3400 | 6746 |
| 304 | 20241129 | 135500 | 12128109430 | 3405 | 3405 | 3410 | 3405 | 844 |
| 305 | 20241129 | 135400 | 12125235605 | 3405 | 3415 | 3415 | 3405 | 1700 |
| 306 | 20241129 | 135300 | 12119433290 | 3415 | 3410 | 3425 | 3410 | 2096 |
| 307 | 20241129 | 135200 | 12112275095 | 3410 | 3410 | 3415 | 3410 | 6 |
| 308 | 20241129 | 135100 | 12112254630 | 3410 | 3415 | 3415 | 3410 | 4171 |
| 309 | 20241129 | 135000 | 12098024465 | 3415 | 3425 | 3425 | 3415 | 2960 |
| 310 | 20241129 | 134900 | 12087902475 | 3425 | 3430 | 3430 | 3425 | 667 |
| 311 | 20241129 | 134800 | 12085617950 | 3425 | 3435 | 3435 | 3425 | 795 |
| 312 | 20241129 | 134700 | 12082892690 | 3435 | 3440 | 3445 | 3435 | 297 |
| 313 | 20241129 | 134600 | 12081871775 | 3445 | 3450 | 3450 | 3430 | 1985 |
| 314 | 20241129 | 134500 | 12075047505 | 3450 | 3450 | 3450 | 3445 | 1913 |
| 315 | 20241129 | 134400 | 12068452655 | 3450 | 3450 | 3455 | 3445 | 245 |
| 316 | 20241129 | 134300 | 12067608575 | 3435 | 3450 | 3450 | 3435 | 253 |
| 317 | 20241129 | 134200 | 12066735860 | 3445 | 3435 | 3445 | 3430 | 261 |
| 318 | 20241129 | 134100 | 12065840500 | 3430 | 3435 | 3435 | 3430 | 2517 |
| 319 | 20241129 | 134000 | 12057202880 | 3435 | 3445 | 3445 | 3435 | 489 |
| 320 | 20241129 | 133900 | 12055521155 | 3445 | 3445 | 3445 | 3445 | 650 |
| 321 | 20241129 | 133800 | 12053281905 | 3455 | 3450 | 3455 | 3445 | 516 |
| 322 | 20241129 | 133700 | 12051500710 | 3445 | 3445 | 3445 | 3445 | 358 |
| 323 | 20241129 | 133600 | 12050267400 | 3445 | 3430 | 3445 | 3430 | 598 |
| 324 | 20241129 | 133500 | 12048207755 | 3430 | 3430 | 3445 | 3420 | 2382 |
| 325 | 20241129 | 133400 | 12040046910 | 3425 | 3430 | 3445 | 3425 | 383 |
| 326 | 20241129 | 133300 | 12038732240 | 3445 | 3435 | 3445 | 3430 | 507 |
| 327 | 20241129 | 133200 | 12036990690 | 3435 | 3430 | 3435 | 3425 | 619 |
| 328 | 20241129 | 133100 | 12034868310 | 3425 | 3425 | 3425 | 3425 | 249 |
| 329 | 20241129 | 133000 | 12034015485 | 3425 | 3430 | 3430 | 3425 | 856 |
| 330 | 20241129 | 132900 | 12031083135 | 3430 | 3430 | 3430 | 3430 | 43 |
| 331 | 20241129 | 132800 | 12030935645 | 3430 | 3430 | 3435 | 3430 | 2459 |
| 332 | 20241129 | 132700 | 12022499955 | 3430 | 3435 | 3435 | 3430 | 1466 |
| 333 | 20241129 | 132600 | 12017465645 | 3430 | 3455 | 3455 | 3430 | 4608 |
| 334 | 20241129 | 132500 | 12001597845 | 3455 | 3470 | 3470 | 3455 | 12 |
| 335 | 20241129 | 132400 | 12001556320 | 3460 | 3470 | 3470 | 3460 | 209 |
| 336 | 20241129 | 132300 | 12000831830 | 3460 | 3465 | 3470 | 3460 | 1606 |
| 337 | 20241129 | 132200 | 11995268075 | 3465 | 3470 | 3470 | 3465 | 1722 |
| 338 | 20241129 | 132100 | 11989292760 | 3470 | 3460 | 3470 | 3460 | 797 |
| 339 | 20241129 | 132000 | 11986533335 | 3455 | 3460 | 3460 | 3455 | 193 |
| 340 | 20241129 | 131900 | 11985865985 | 3460 | 3465 | 3465 | 3460 | 514 |
| 341 | 20241129 | 131800 | 11984086705 | 3470 | 3460 | 3470 | 3460 | 538 |
| 342 | 20241129 | 131700 | 11982222305 | 3470 | 3455 | 3470 | 3455 | 727 |
| 343 | 20241129 | 131600 | 11979700985 | 3465 | 3460 | 3465 | 3455 | 657 |
| 344 | 20241129 | 131500 | 11977428130 | 3455 | 3460 | 3460 | 3450 | 1860 |
| 345 | 20241129 | 131400 | 11971009700 | 3455 | 3455 | 3455 | 3455 | 1583 |
| 346 | 20241129 | 131300 | 11965540435 | 3460 | 3470 | 3470 | 3460 | 1690 |
| 347 | 20241129 | 131200 | 11959686515 | 3470 | 3470 | 3470 | 3470 | 2399 |
| 348 | 20241129 | 131100 | 11951361985 | 3470 | 3455 | 3470 | 3450 | 1475 |
| 349 | 20241129 | 131000 | 11946262620 | 3455 | 3465 | 3465 | 3455 | 207 |
| 350 | 20241129 | 130900 | 11945547310 | 3475 | 3460 | 3475 | 3450 | 6469 |
| 351 | 20241129 | 130800 | 11923144130 | 3460 | 3460 | 3460 | 3455 | 2015 |
| 352 | 20241129 | 130700 | 11916172890 | 3460 | 3460 | 3460 | 3445 | 483 |
| 353 | 20241129 | 130600 | 11914505135 | 3460 | 3440 | 3460 | 3440 | 1898 |
| 354 | 20241129 | 130500 | 11907964225 | 3440 | 3445 | 3445 | 3440 | 2167 |
| 355 | 20241129 | 130400 | 11900500555 | 3445 | 3455 | 3455 | 3435 | 716 |
| 356 | 20241129 | 130300 | 11898037865 | 3435 | 3435 | 3455 | 3435 | 1027 |
| 357 | 20241129 | 130200 | 11894496860 | 3455 | 3450 | 3455 | 3435 | 471 |
| 358 | 20241129 | 130100 | 11892872515 | 3445 | 3425 | 3445 | 3425 | 193 |
| 359 | 20241129 | 130000 | 11892207680 | 3445 | 3440 | 3445 | 3420 | 997 |
| 360 | 20241129 | 125900 | 11888783370 | 3430 | 3445 | 3445 | 3430 | 2742 |
| 361 | 20241129 | 125800 | 11879368500 | 3435 | 3440 | 3445 | 3435 | 666 |
| 362 | 20241129 | 125700 | 11877079860 | 3435 | 3425 | 3440 | 3425 | 1069 |
| 363 | 20241129 | 125600 | 11873417955 | 3425 | 3460 | 3470 | 3425 | 1763 |
| 364 | 20241129 | 125500 | 11867345400 | 3460 | 3465 | 3470 | 3460 | 2162 |
| 365 | 20241129 | 125400 | 11859858600 | 3465 | 3470 | 3470 | 3460 | 1780 |
| 366 | 20241129 | 125300 | 11853687145 | 3465 | 3460 | 3470 | 3460 | 3432 |
| 367 | 20241129 | 125200 | 11841790250 | 3465 | 3460 | 3465 | 3455 | 1013 |
| 368 | 20241129 | 125100 | 11838285655 | 3460 | 3455 | 3465 | 3455 | 3169 |
| 369 | 20241129 | 125000 | 11827319755 | 3455 | 3450 | 3460 | 3440 | 7076 |
| 370 | 20241129 | 124900 | 11802864495 | 3445 | 3445 | 3460 | 3435 | 2972 |
| 371 | 20241129 | 124800 | 11792613240 | 3440 | 3410 | 3440 | 3410 | 9883 |
| 372 | 20241129 | 124700 | 11758830260 | 3415 | 3405 | 3415 | 3400 | 344 |
| 373 | 20241129 | 124600 | 11757657430 | 3400 | 3400 | 3400 | 3390 | 673 |
| 374 | 20241129 | 124500 | 11755371780 | 3390 | 3400 | 3400 | 3390 | 2606 |
| 375 | 20241129 | 124400 | 11746532230 | 3395 | 3405 | 3405 | 3395 | 1270 |
| 376 | 20241129 | 124300 | 11742216190 | 3405 | 3415 | 3420 | 3405 | 315 |
| 377 | 20241129 | 124200 | 11741142960 | 3420 | 3420 | 3420 | 3420 | 52 |
| 378 | 20241129 | 124100 | 11740965120 | 3405 | 3400 | 3420 | 3400 | 29 |
| 379 | 20241129 | 124000 | 11740866365 | 3420 | 3410 | 3420 | 3390 | 1804 |
| 380 | 20241129 | 123900 | 11734735190 | 3395 | 3380 | 3400 | 3380 | 847 |
| 381 | 20241129 | 123800 | 11731861985 | 3395 | 3400 | 3400 | 3390 | 1160 |
| 382 | 20241129 | 123700 | 11727921270 | 3375 | 3410 | 3410 | 3370 | 6181 |
| 383 | 20241129 | 123600 | 11706999595 | 3410 | 3430 | 3435 | 3395 | 4432 |
| 384 | 20241129 | 123500 | 11691898005 | 3430 | 3450 | 3450 | 3420 | 3003 |
| 385 | 20241129 | 123400 | 11681603365 | 3450 | 3455 | 3455 | 3450 | 1316 |
| 386 | 20241129 | 123300 | 11677060255 | 3455 | 3460 | 3465 | 3450 | 1654 |
| 387 | 20241129 | 123200 | 11671345520 | 3470 | 3465 | 3485 | 3455 | 4220 |
| 388 | 20241129 | 123100 | 11656693605 | 3480 | 3450 | 3480 | 3430 | 2830 |
| 389 | 20241129 | 123000 | 11646900450 | 3455 | 3430 | 3455 | 3425 | 884 |
| 390 | 20241129 | 122900 | 11643861015 | 3425 | 3435 | 3435 | 3425 | 1359 |
| 391 | 20241129 | 122800 | 11639194050 | 3420 | 3415 | 3435 | 3410 | 913 |
| 392 | 20241129 | 122700 | 11636064480 | 3425 | 3420 | 3435 | 3410 | 458 |
| 393 | 20241129 | 122600 | 11634499550 | 3420 | 3425 | 3425 | 3400 | 4073 |
| 394 | 20241129 | 122500 | 11620627545 | 3430 | 3435 | 3460 | 3425 | 3198 |
| 395 | 20241129 | 122400 | 11609648470 | 3435 | 3430 | 3435 | 3430 | 1859 |
| 396 | 20241129 | 122300 | 11603262850 | 3435 | 3440 | 3460 | 3430 | 769 |
| 397 | 20241129 | 122200 | 11600622565 | 3440 | 3430 | 3440 | 3430 | 2195 |
| 398 | 20241129 | 122100 | 11593075305 | 3425 | 3420 | 3440 | 3400 | 2809 |
| 399 | 20241129 | 122000 | 11583488765 | 3420 | 3420 | 3420 | 3405 | 1821 |
| 400 | 20241129 | 121900 | 11577276405 | 3415 | 3435 | 3440 | 3415 | 3714 |
| 401 | 20241129 | 121800 | 11564551860 | 3435 | 3455 | 3460 | 3435 | 1262 |
| 402 | 20241129 | 121700 | 11560210830 | 3435 | 3450 | 3460 | 3435 | 5000 |
| 403 | 20241129 | 121600 | 11543007100 | 3450 | 3435 | 3460 | 3435 | 967 |
| 404 | 20241129 | 121500 | 11539668795 | 3435 | 3470 | 3470 | 3435 | 2604 |
| 405 | 20241129 | 121400 | 11530678745 | 3460 | 3510 | 3510 | 3460 | 5952 |
| 406 | 20241129 | 121300 | 11509877440 | 3510 | 3510 | 3515 | 3505 | 10483 |
| 407 | 20241129 | 121200 | 11473094160 | 3515 | 3495 | 3520 | 3485 | 33484 |
| 408 | 20241129 | 121100 | 11355890020 | 3495 | 3455 | 3495 | 3455 | 9971 |
| 409 | 20241129 | 121000 | 11321147430 | 3460 | 3430 | 3465 | 3430 | 3893 |
| 410 | 20241129 | 120900 | 11307729075 | 3430 | 3435 | 3435 | 3430 | 1992 |
| 411 | 20241129 | 120800 | 11300895875 | 3435 | 3440 | 3445 | 3435 | 5330 |
| 412 | 20241129 | 120700 | 11282557175 | 3440 | 3445 | 3445 | 3440 | 2606 |
| 413 | 20241129 | 120600 | 11273581275 | 3445 | 3405 | 3445 | 3400 | 3530 |
| 414 | 20241129 | 120500 | 11261493900 | 3415 | 3415 | 3415 | 3415 | 1043 |
| 415 | 20241129 | 120400 | 11257932055 | 3400 | 3405 | 3405 | 3400 | 1843 |
| 416 | 20241129 | 120300 | 11251657770 | 3405 | 3415 | 3415 | 3405 | 1107 |
| 417 | 20241129 | 120200 | 11247883585 | 3415 | 3415 | 3415 | 3415 | 183 |
| 418 | 20241129 | 120100 | 11247258640 | 3415 | 3420 | 3430 | 3415 | 2387 |
| 419 | 20241129 | 120000 | 11239083070 | 3425 | 3425 | 3425 | 3415 | 981 |
| 420 | 20241129 | 115900 | 11235732015 | 3425 | 3440 | 3440 | 3415 | 2274 |
| 421 | 20241129 | 115800 | 11227915435 | 3440 | 3430 | 3440 | 3415 | 3738 |
| 422 | 20241129 | 115700 | 11215086130 | 3430 | 3400 | 3430 | 3400 | 7028 |
| 423 | 20241129 | 115600 | 11191119085 | 3400 | 3385 | 3410 | 3385 | 12917 |
| 424 | 20241129 | 115500 | 11147319105 | 3385 | 3355 | 3390 | 3355 | 3308 |
| 425 | 20241129 | 115400 | 11136141320 | 3355 | 3360 | 3360 | 3355 | 1012 |
| 426 | 20241129 | 115300 | 11132745545 | 3370 | 3365 | 3370 | 3355 | 3340 |
| 427 | 20241129 | 115200 | 11121524000 | 3365 | 3360 | 3370 | 3360 | 1907 |
| 428 | 20241129 | 115100 | 11115113685 | 3360 | 3365 | 3365 | 3360 | 421 |
| 429 | 20241129 | 115000 | 11113698705 | 3365 | 3365 | 3365 | 3365 | 433 |
| 430 | 20241129 | 114900 | 11112241660 | 3370 | 3370 | 3370 | 3370 | 75 |
| 431 | 20241129 | 114800 | 11111988910 | 3360 | 3360 | 3365 | 3360 | 1010 |
| 432 | 20241129 | 114700 | 11108595300 | 3360 | 3365 | 3365 | 3360 | 1229 |
| 433 | 20241129 | 114600 | 11104464530 | 3360 | 3370 | 3380 | 3360 | 6422 |
| 434 | 20241129 | 114500 | 11082827345 | 3370 | 3370 | 3370 | 3370 | 264 |
| 435 | 20241129 | 114400 | 11081937665 | 3370 | 3380 | 3380 | 3365 | 1982 |
| 436 | 20241129 | 114300 | 11075252810 | 3380 | 3390 | 3390 | 3365 | 1223 |
| 437 | 20241129 | 114200 | 11071110540 | 3365 | 3365 | 3390 | 3365 | 629 |
| 438 | 20241129 | 114100 | 11068991665 | 3365 | 3380 | 3380 | 3365 | 2067 |
| 439 | 20241129 | 114000 | 11062007905 | 3380 | 3375 | 3385 | 3375 | 664 |
| 440 | 20241129 | 113900 | 11059763595 | 3390 | 3390 | 3390 | 3380 | 1441 |
| 441 | 20241129 | 113800 | 11054891345 | 3390 | 3380 | 3390 | 3380 | 678 |
| 442 | 20241129 | 113700 | 11052594910 | 3385 | 3370 | 3385 | 3370 | 1366 |
| 443 | 20241129 | 113600 | 11047983210 | 3370 | 3360 | 3380 | 3360 | 1673 |
| 444 | 20241129 | 113500 | 11042356080 | 3375 | 3360 | 3375 | 3360 | 1105 |
| 445 | 20241129 | 113400 | 11038641375 | 3365 | 3360 | 3370 | 3360 | 3131 |
| 446 | 20241129 | 113300 | 11028103620 | 3360 | 3365 | 3365 | 3355 | 4722 |
| 447 | 20241129 | 113200 | 11012245275 | 3365 | 3365 | 3370 | 3360 | 1776 |
| 448 | 20241129 | 113100 | 11006263830 | 3365 | 3365 | 3365 | 3355 | 306 |
| 449 | 20241129 | 113000 | 11005234670 | 3365 | 3360 | 3365 | 3350 | 4025 |
| 450 | 20241129 | 112900 | 10991735275 | 3360 | 3345 | 3360 | 3345 | 2853 |
| 451 | 20241129 | 112800 | 10982171285 | 3345 | 3350 | 3360 | 3335 | 3556 |
| 452 | 20241129 | 112700 | 10970263880 | 3350 | 3360 | 3365 | 3340 | 6901 |
| 453 | 20241129 | 112600 | 10947138630 | 3360 | 3370 | 3370 | 3360 | 930 |
| 454 | 20241129 | 112500 | 10944009845 | 3360 | 3400 | 3400 | 3360 | 12596 |
| 455 | 20241129 | 112400 | 10901497305 | 3400 | 3405 | 3405 | 3400 | 1462 |
| 456 | 20241129 | 112300 | 10896522305 | 3410 | 3410 | 3415 | 3410 | 836 |
| 457 | 20241129 | 112200 | 10893671440 | 3410 | 3420 | 3420 | 3410 | 3303 |
| 458 | 20241129 | 112100 | 10882404825 | 3415 | 3425 | 3425 | 3415 | 246 |
| 459 | 20241129 | 112000 | 10881563480 | 3430 | 3400 | 3430 | 3400 | 4284 |
| 460 | 20241129 | 111900 | 10866963020 | 3400 | 3410 | 3410 | 3400 | 1901 |
| 461 | 20241129 | 111800 | 10860489115 | 3410 | 3405 | 3410 | 3400 | 552 |
| 462 | 20241129 | 111700 | 10858608235 | 3405 | 3380 | 3405 | 3380 | 2629 |
| 463 | 20241129 | 111600 | 10849699480 | 3380 | 3410 | 3410 | 3375 | 9486 |
| 464 | 20241129 | 111500 | 10817523435 | 3410 | 3435 | 3435 | 3410 | 2979 |
| 465 | 20241129 | 111400 | 10807324535 | 3440 | 3435 | 3445 | 3425 | 2021 |
| 466 | 20241129 | 111300 | 10800390755 | 3430 | 3430 | 3450 | 3430 | 2910 |
| 467 | 20241129 | 111200 | 10790395000 | 3430 | 3450 | 3450 | 3425 | 7377 |
| 468 | 20241129 | 111100 | 10765038165 | 3450 | 3460 | 3460 | 3445 | 2240 |
| 469 | 20241129 | 111000 | 10757309510 | 3460 | 3465 | 3465 | 3455 | 7746 |
| 470 | 20241129 | 110900 | 10730506130 | 3460 | 3480 | 3480 | 3460 | 2299 |
| 471 | 20241129 | 110800 | 10722532495 | 3485 | 3490 | 3495 | 3480 | 3101 |
| 472 | 20241129 | 110700 | 10711712590 | 3490 | 3485 | 3495 | 3480 | 2334 |
| 473 | 20241129 | 110600 | 10703573755 | 3490 | 3465 | 3490 | 3465 | 2325 |
| 474 | 20241129 | 110500 | 10695491890 | 3470 | 3470 | 3470 | 3460 | 2017 |
| 475 | 20241129 | 110400 | 10688507945 | 3470 | 3465 | 3470 | 3460 | 2312 |
| 476 | 20241129 | 110300 | 10680495325 | 3460 | 3450 | 3470 | 3450 | 2466 |
| 477 | 20241129 | 110200 | 10671972665 | 3450 | 3465 | 3465 | 3450 | 5933 |
| 478 | 20241129 | 110100 | 10651473755 | 3460 | 3470 | 3475 | 3460 | 10870 |
| 479 | 20241129 | 110000 | 10613762805 | 3470 | 3465 | 3500 | 3460 | 7005 |
| 480 | 20241129 | 105900 | 10589401240 | 3460 | 3470 | 3495 | 3460 | 4463 |
| 481 | 20241129 | 105800 | 10573924565 | 3470 | 3525 | 3530 | 3470 | 32289 |
| 482 | 20241129 | 105700 | 10460981320 | 3520 | 3460 | 3545 | 3450 | 38996 |
| 483 | 20241129 | 105600 | 10324314200 | 3450 | 3425 | 3505 | 3425 | 25744 |
| 484 | 20241129 | 105500 | 10235182670 | 3450 | 3370 | 3510 | 3365 | 16025 |
| 485 | 20241129 | 105400 | 10180453210 | 3370 | 3350 | 3370 | 3350 | 5814 |
| 486 | 20241129 | 105300 | 10160948650 | 3350 | 3345 | 3350 | 3330 | 2987 |
| 487 | 20241129 | 105200 | 10150957845 | 3345 | 3350 | 3350 | 3330 | 4304 |
| 488 | 20241129 | 105100 | 10136604105 | 3350 | 3360 | 3360 | 3350 | 437 |
| 489 | 20241129 | 105000 | 10135138455 | 3365 | 3335 | 3370 | 3330 | 4704 |
| 490 | 20241129 | 104900 | 10119385215 | 3335 | 3335 | 3350 | 3330 | 1696 |
| 491 | 20241129 | 104800 | 10113729540 | 3330 | 3310 | 3335 | 3310 | 3577 |
| 492 | 20241129 | 104700 | 10101822280 | 3310 | 3330 | 3345 | 3310 | 12948 |
| 493 | 20241129 | 104600 | 10058847045 | 3330 | 3350 | 3350 | 3325 | 5063 |
| 494 | 20241129 | 104500 | 10041977930 | 3340 | 3350 | 3360 | 3340 | 3430 |
| 495 | 20241129 | 104400 | 10030492840 | 3355 | 3360 | 3360 | 3355 | 620 |
| 496 | 20241129 | 104300 | 10028412570 | 3355 | 3355 | 3370 | 3350 | 2833 |
| 497 | 20241129 | 104200 | 10018887560 | 3360 | 3355 | 3370 | 3345 | 3915 |
| 498 | 20241129 | 104100 | 10005722695 | 3355 | 3345 | 3360 | 3335 | 2709 |
| 499 | 20241129 | 104000 | 9996632240 | 3345 | 3335 | 3355 | 3330 | 5612 |
| 500 | 20241129 | 103900 | 9977883470 | 3335 | 3320 | 3335 | 3315 | 10039 |
| 501 | 20241129 | 103800 | 9944560870 | 3315 | 3340 | 3340 | 3315 | 18701 |
| 502 | 20241129 | 103700 | 9882315075 | 3345 | 3355 | 3355 | 3340 | 4165 |
| 503 | 20241129 | 103600 | 9868394450 | 3355 | 3340 | 3355 | 3335 | 4460 |
| 504 | 20241129 | 103500 | 9853496250 | 3340 | 3355 | 3355 | 3335 | 8009 |
| 505 | 20241129 | 103400 | 9826730240 | 3340 | 3350 | 3385 | 3330 | 12675 |
| 506 | 20241129 | 103300 | 9784341455 | 3370 | 3405 | 3405 | 3345 | 27538 |
| 507 | 20241129 | 103200 | 9691189535 | 3405 | 3415 | 3415 | 3405 | 3123 |
| 508 | 20241129 | 103100 | 9680546225 | 3415 | 3410 | 3415 | 3400 | 4269 |
| 509 | 20241129 | 103000 | 9666011035 | 3410 | 3415 | 3415 | 3405 | 5675 |
| 510 | 20241129 | 102900 | 9646682590 | 3420 | 3415 | 3420 | 3405 | 4799 |
| 511 | 20241129 | 102800 | 9630314900 | 3420 | 3415 | 3425 | 3410 | 7948 |
| 512 | 20241129 | 102700 | 9603181075 | 3415 | 3455 | 3455 | 3415 | 16504 |
| 513 | 20241129 | 102600 | 9546593540 | 3460 | 3460 | 3465 | 3455 | 2622 |
| 514 | 20241129 | 102500 | 9537522910 | 3460 | 3465 | 3470 | 3460 | 4163 |
| 515 | 20241129 | 102400 | 9523106455 | 3465 | 3480 | 3480 | 3465 | 4416 |
| 516 | 20241129 | 102300 | 9507775035 | 3480 | 3480 | 3485 | 3480 | 5616 |
| 517 | 20241129 | 102200 | 9488230035 | 3485 | 3480 | 3495 | 3480 | 1540 |
| 518 | 20241129 | 102100 | 9482868475 | 3480 | 3480 | 3500 | 3480 | 934 |
| 519 | 20241129 | 102000 | 9479617155 | 3510 | 3505 | 3510 | 3480 | 2765 |
| 520 | 20241129 | 101900 | 9469961585 | 3510 | 3515 | 3520 | 3510 | 3225 |
| 521 | 20241129 | 101800 | 9458623700 | 3495 | 3495 | 3495 | 3485 | 1798 |
| 522 | 20241129 | 101700 | 9452345775 | 3495 | 3510 | 3520 | 3485 | 5048 |
| 523 | 20241129 | 101600 | 9434617915 | 3515 | 3480 | 3515 | 3475 | 3853 |
| 524 | 20241129 | 101500 | 9421181570 | 3480 | 3480 | 3480 | 3470 | 5101 |
| 525 | 20241129 | 101400 | 9403463490 | 3480 | 3485 | 3500 | 3480 | 5131 |
| 526 | 20241129 | 101300 | 9385586005 | 3485 | 3500 | 3520 | 3480 | 24044 |
| 527 | 20241129 | 101200 | 9301542220 | 3520 | 3535 | 3535 | 3500 | 8930 |
| 528 | 20241129 | 101100 | 9270129885 | 3505 | 3505 | 3535 | 3500 | 20892 |
| 529 | 20241129 | 101000 | 9196536865 | 3520 | 3485 | 3520 | 3485 | 11183 |
| 530 | 20241129 | 100900 | 9157393700 | 3495 | 3435 | 3505 | 3430 | 17364 |
| 531 | 20241129 | 100800 | 9097109300 | 3435 | 3430 | 3450 | 3430 | 6141 |
| 532 | 20241129 | 100700 | 9075990335 | 3430 | 3445 | 3445 | 3430 | 2190 |
| 533 | 20241129 | 100600 | 9068460800 | 3430 | 3440 | 3445 | 3430 | 4056 |
| 534 | 20241129 | 100500 | 9054519360 | 3440 | 3450 | 3450 | 3440 | 8196 |
| 535 | 20241129 | 100400 | 9026268035 | 3445 | 3440 | 3450 | 3435 | 1831 |
| 536 | 20241129 | 100300 | 9019962090 | 3435 | 3440 | 3455 | 3435 | 6654 |
| 537 | 20241129 | 100200 | 8997055735 | 3445 | 3440 | 3455 | 3425 | 5128 |
| 538 | 20241129 | 100100 | 8979423705 | 3425 | 3435 | 3435 | 3420 | 16190 |
| 539 | 20241129 | 100000 | 8923963920 | 3430 | 3425 | 3450 | 3415 | 29659 |
| 540 | 20241129 | 095900 | 8822356245 | 3425 | 3500 | 3505 | 3420 | 33828 |
| 541 | 20241129 | 095800 | 8705304575 | 3505 | 3505 | 3510 | 3500 | 6006 |
| 542 | 20241129 | 095700 | 8684269675 | 3505 | 3520 | 3525 | 3505 | 4435 |
| 543 | 20241129 | 095600 | 8668680500 | 3525 | 3535 | 3535 | 3525 | 3002 |
| 544 | 20241129 | 095500 | 8658097695 | 3525 | 3535 | 3535 | 3525 | 4532 |
| 545 | 20241129 | 095400 | 8642113040 | 3535 | 3545 | 3545 | 3525 | 2308 |
| 546 | 20241129 | 095300 | 8633950080 | 3535 | 3525 | 3540 | 3525 | 5148 |
| 547 | 20241129 | 095200 | 8615747920 | 3505 | 3510 | 3525 | 3500 | 13368 |
| 548 | 20241129 | 095100 | 8568813155 | 3515 | 3505 | 3515 | 3500 | 3229 |
| 549 | 20241129 | 095000 | 8557482900 | 3505 | 3545 | 3550 | 3500 | 9719 |
| 550 | 20241129 | 094900 | 8523254035 | 3540 | 3540 | 3550 | 3505 | 3677 |
| 551 | 20241129 | 094800 | 8510295955 | 3520 | 3520 | 3520 | 3505 | 9814 |
| 552 | 20241129 | 094700 | 8475818170 | 3520 | 3555 | 3555 | 3520 | 15876 |
| 553 | 20241129 | 094600 | 8419539500 | 3555 | 3560 | 3580 | 3555 | 11714 |
| 554 | 20241129 | 094500 | 8377811650 | 3560 | 3560 | 3565 | 3555 | 8657 |
| 555 | 20241129 | 094400 | 8346994190 | 3555 | 3570 | 3575 | 3555 | 5727 |
| 556 | 20241129 | 094300 | 8326583390 | 3580 | 3570 | 3585 | 3560 | 8691 |
| 557 | 20241129 | 094200 | 8295478290 | 3585 | 3585 | 3590 | 3560 | 12037 |
| 558 | 20241129 | 094100 | 8252408665 | 3585 | 3555 | 3585 | 3550 | 13343 |
| 559 | 20241129 | 094000 | 8204829320 | 3560 | 3545 | 3570 | 3540 | 10165 |
| 560 | 20241129 | 093900 | 8168708625 | 3540 | 3530 | 3550 | 3505 | 12543 |
| 561 | 20241129 | 093800 | 8124419870 | 3530 | 3575 | 3580 | 3530 | 23894 |
| 562 | 20241129 | 093700 | 8039389660 | 3575 | 3590 | 3590 | 3565 | 14348 |
| 563 | 20241129 | 093600 | 7988087105 | 3590 | 3495 | 3600 | 3495 | 39890 |
| 564 | 20241129 | 093500 | 7846247935 | 3500 | 3480 | 3500 | 3475 | 18176 |
| 565 | 20241129 | 093400 | 7782834740 | 3480 | 3505 | 3505 | 3470 | 36952 |
| 566 | 20241129 | 093300 | 7653993015 | 3500 | 3530 | 3535 | 3500 | 9063 |
| 567 | 20241129 | 093200 | 7622140930 | 3535 | 3540 | 3550 | 3525 | 9880 |
| 568 | 20241129 | 093100 | 7587202490 | 3540 | 3505 | 3540 | 3500 | 17927 |
| 569 | 20241129 | 093000 | 7524211775 | 3505 | 3555 | 3570 | 3505 | 26838 |
| 570 | 20241129 | 092900 | 7429549475 | 3555 | 3605 | 3610 | 3555 | 19761 |
| 571 | 20241129 | 092800 | 7358490955 | 3605 | 3565 | 3615 | 3565 | 33855 |
| 572 | 20241129 | 092700 | 7236740920 | 3570 | 3535 | 3570 | 3530 | 11358 |
| 573 | 20241129 | 092600 | 7196428215 | 3530 | 3555 | 3560 | 3520 | 43625 |
| 574 | 20241129 | 092500 | 7042131635 | 3555 | 3610 | 3610 | 3555 | 21562 |
| 575 | 20241129 | 092400 | 6964775885 | 3610 | 3655 | 3655 | 3610 | 35319 |
| 576 | 20241129 | 092300 | 6836116525 | 3660 | 3610 | 3660 | 3610 | 33355 |
| 577 | 20241129 | 092200 | 6714598425 | 3605 | 3555 | 3625 | 3555 | 23536 |
| 578 | 20241129 | 092100 | 6629841585 | 3565 | 3620 | 3620 | 3535 | 43093 |
| 579 | 20241129 | 092000 | 6475372660 | 3620 | 3625 | 3655 | 3610 | 26516 |
| 580 | 20241129 | 091900 | 6379079020 | 3625 | 3690 | 3690 | 3565 | 92066 |
| 581 | 20241129 | 091800 | 6043871485 | 3690 | 3685 | 3695 | 3680 | 35475 |
| 582 | 20241129 | 091700 | 5912971190 | 3690 | 3695 | 3720 | 3670 | 99031 |
| 583 | 20241129 | 091600 | 5546461920 | 3695 | 3630 | 3725 | 3605 | 169196 |
| 584 | 20241129 | 091500 | 4921974290 | 3600 | 3515 | 3695 | 3500 | 196759 |
| 585 | 20241129 | 091400 | 4204638525 | 3500 | 3500 | 3520 | 3490 | 24219 |
| 586 | 20241129 | 091300 | 4119821440 | 3495 | 3480 | 3535 | 3475 | 29374 |
| 587 | 20241129 | 091200 | 4016856130 | 3495 | 3555 | 3555 | 3470 | 40403 |
| 588 | 20241129 | 091100 | 3874942215 | 3555 | 3550 | 3575 | 3545 | 16326 |
| 589 | 20241129 | 091000 | 3816836775 | 3570 | 3605 | 3620 | 3550 | 59130 |
| 590 | 20241129 | 090900 | 3604473490 | 3625 | 3535 | 3635 | 3530 | 70183 |
| 591 | 20241129 | 090800 | 3352183165 | 3540 | 3565 | 3565 | 3510 | 36435 |
| 592 | 20241129 | 090700 | 3223468915 | 3555 | 3665 | 3675 | 3500 | 168369 |
| 593 | 20241129 | 090600 | 2618364385 | 3660 | 3435 | 3670 | 3420 | 180338 |
| 594 | 20241129 | 090500 | 1974889220 | 3440 | 3425 | 3445 | 3390 | 43461 |
| 595 | 20241129 | 090400 | 1826810335 | 3410 | 3510 | 3530 | 3340 | 99842 |
| 596 | 20241129 | 090300 | 1487518735 | 3500 | 3305 | 3640 | 3295 | 253938 |
| 597 | 20241129 | 090200 | 598497485 | 3305 | 3390 | 3405 | 3300 | 177295 |
| 598 | 20241129 | 090100 | 0 | 2980 | 2980 | 2980 | 2980 | 0 |
| 599 | 20241129 | 090000 | 0 | 2980 | 2980 | 2980 | 2980 | 0 |