30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 185600 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 77381 |
| 3 | 20240112 | 185500 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20240112 | 185400 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20240112 | 185300 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20240112 | 185200 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20240112 | 185100 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20240112 | 185000 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20240112 | 184900 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20240112 | 184800 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20240112 | 184700 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20240112 | 184600 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20240112 | 184500 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20240112 | 184400 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20240112 | 184300 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20240112 | 184200 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20240112 | 184100 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20240112 | 184000 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20240112 | 183900 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20240112 | 183800 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20240112 | 183700 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20240112 | 183600 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20240112 | 183500 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20240112 | 183400 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20240112 | 183300 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20240112 | 183200 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20240112 | 183100 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20240112 | 183000 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20240112 | 182900 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20240112 | 182800 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20240112 | 182700 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20240112 | 182600 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 77381 |
| 33 | 20240112 | 182500 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20240112 | 182400 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20240112 | 182300 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20240112 | 182200 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20240112 | 182100 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20240112 | 182000 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20240112 | 181900 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20240112 | 181800 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20240112 | 181700 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20240112 | 181600 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20240112 | 181500 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20240112 | 181400 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20240112 | 181300 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20240112 | 181200 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20240112 | 181100 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20240112 | 181000 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20240112 | 180900 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20240112 | 180800 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20240112 | 180700 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20240112 | 180600 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20240112 | 180500 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20240112 | 180400 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20240112 | 180300 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20240112 | 180200 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20240112 | 180100 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20240112 | 180000 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20240112 | 175900 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20240112 | 175800 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20240112 | 175700 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20240112 | 175600 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 77381 |
| 63 | 20240112 | 175500 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20240112 | 175400 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20240112 | 175300 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20240112 | 175200 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20240112 | 175100 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20240112 | 175000 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20240112 | 174900 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20240112 | 174800 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20240112 | 174700 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20240112 | 174600 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20240112 | 174500 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20240112 | 174400 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20240112 | 174300 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20240112 | 174200 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20240112 | 174100 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20240112 | 174000 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20240112 | 173900 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20240112 | 173800 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20240112 | 173700 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20240112 | 173600 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20240112 | 173500 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20240112 | 173400 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20240112 | 173300 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20240112 | 173200 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20240112 | 173100 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20240112 | 173000 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20240112 | 172900 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20240112 | 172800 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20240112 | 172700 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20240112 | 172600 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 77381 |
| 93 | 20240112 | 172500 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20240112 | 172400 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20240112 | 172300 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20240112 | 172200 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20240112 | 172100 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20240112 | 172000 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20240112 | 171900 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20240112 | 171800 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20240112 | 171700 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20240112 | 171600 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20240112 | 171500 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20240112 | 171400 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20240112 | 171300 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20240112 | 171200 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20240112 | 171100 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20240112 | 171000 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20240112 | 170900 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20240112 | 170800 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20240112 | 170700 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20240112 | 170600 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20240112 | 170500 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20240112 | 170400 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20240112 | 170300 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20240112 | 170200 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20240112 | 170100 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20240112 | 170000 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20240112 | 165900 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20240112 | 165800 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20240112 | 165700 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20240112 | 165600 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 77381 |
| 123 | 20240112 | 165500 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20240112 | 165400 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20240112 | 165300 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20240112 | 165200 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20240112 | 165100 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20240112 | 165000 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20240112 | 164900 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20240112 | 164800 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20240112 | 164700 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20240112 | 164600 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20240112 | 164500 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20240112 | 164400 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20240112 | 164300 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20240112 | 164200 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20240112 | 164100 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20240112 | 164000 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20240112 | 163900 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20240112 | 163800 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20240112 | 163700 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20240112 | 163600 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20240112 | 163500 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20240112 | 163400 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20240112 | 163300 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20240112 | 163200 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20240112 | 163100 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20240112 | 163000 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20240112 | 162900 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20240112 | 162800 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20240112 | 162700 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20240112 | 162600 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 77381 |
| 153 | 20240112 | 162500 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20240112 | 162400 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20240112 | 162300 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20240112 | 162200 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20240112 | 162100 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20240112 | 162000 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20240112 | 161900 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20240112 | 161800 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20240112 | 161700 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20240112 | 161600 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20240112 | 161500 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20240112 | 161400 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20240112 | 161300 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20240112 | 161200 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20240112 | 161100 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20240112 | 161000 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20240112 | 160900 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20240112 | 160800 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20240112 | 160700 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20240112 | 160600 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20240112 | 160500 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20240112 | 160400 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20240112 | 160300 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20240112 | 160200 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20240112 | 160100 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20240112 | 160000 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20240112 | 155900 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20240112 | 155800 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20240112 | 155700 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20240112 | 155600 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 77381 |
| 183 | 20240112 | 155500 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20240112 | 155400 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20240112 | 155300 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20240112 | 155200 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20240112 | 155100 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20240112 | 155000 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20240112 | 154900 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20240112 | 154800 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20240112 | 154700 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20240112 | 154600 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20240112 | 154500 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20240112 | 154400 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20240112 | 154300 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20240112 | 154200 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20240112 | 154100 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20240112 | 154000 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20240112 | 153900 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20240112 | 153800 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20240112 | 153700 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20240112 | 153600 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20240112 | 153500 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20240112 | 153400 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20240112 | 153300 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20240112 | 153200 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20240112 | 153100 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20240112 | 153000 | 10102433825 | 3210 | 3210 | 3210 | 3210 | 77381 |
| 209 | 20240112 | 152900 | 9854040815 | 3170 | 3170 | 3170 | 3170 | 0 |
| 210 | 20240112 | 152800 | 9854040815 | 3170 | 3170 | 3170 | 3170 | 0 |
| 211 | 20240112 | 152700 | 9854040815 | 3170 | 3170 | 3170 | 3170 | 0 |
| 212 | 20240112 | 152600 | 9854040815 | 3170 | 3170 | 3170 | 3170 | 0 |
| 213 | 20240112 | 152500 | 9854040815 | 3170 | 3170 | 3170 | 3170 | 0 |
| 214 | 20240112 | 152400 | 9854040815 | 3170 | 3170 | 3170 | 3170 | 0 |
| 215 | 20240112 | 152300 | 9854040815 | 3170 | 3170 | 3170 | 3170 | 0 |
| 216 | 20240112 | 152200 | 9854040815 | 3170 | 3170 | 3170 | 3170 | 0 |
| 217 | 20240112 | 152100 | 9854040815 | 3170 | 3170 | 3170 | 3170 | 0 |
| 218 | 20240112 | 152000 | 9854040815 | 3170 | 3170 | 3170 | 3170 | 0 |
| 219 | 20240112 | 151900 | 9854040815 | 3170 | 3165 | 3170 | 3160 | 5605 |
| 220 | 20240112 | 151800 | 9836289810 | 3165 | 3165 | 3165 | 3160 | 4158 |
| 221 | 20240112 | 151700 | 9823133015 | 3160 | 3160 | 3165 | 3155 | 5219 |
| 222 | 20240112 | 151600 | 9806649065 | 3155 | 3165 | 3165 | 3155 | 6345 |
| 223 | 20240112 | 151500 | 9786599445 | 3165 | 3170 | 3175 | 3155 | 8514 |
| 224 | 20240112 | 151400 | 9759644230 | 3170 | 3155 | 3170 | 3155 | 4087 |
| 225 | 20240112 | 151300 | 9746729940 | 3155 | 3140 | 3155 | 3140 | 6836 |
| 226 | 20240112 | 151200 | 9725220200 | 3140 | 3130 | 3140 | 3130 | 10254 |
| 227 | 20240112 | 151100 | 9693091475 | 3130 | 3120 | 3130 | 3120 | 3722 |
| 228 | 20240112 | 151000 | 9681465330 | 3120 | 3115 | 3125 | 3115 | 6163 |
| 229 | 20240112 | 150900 | 9662247225 | 3115 | 3115 | 3115 | 3115 | 387 |
| 230 | 20240112 | 150800 | 9661041720 | 3115 | 3110 | 3115 | 3110 | 1263 |
| 231 | 20240112 | 150700 | 9657107785 | 3110 | 3110 | 3110 | 3110 | 360 |
| 232 | 20240112 | 150600 | 9655988185 | 3115 | 3110 | 3120 | 3110 | 4894 |
| 233 | 20240112 | 150500 | 9640765315 | 3110 | 3120 | 3120 | 3110 | 5402 |
| 234 | 20240112 | 150400 | 9623943395 | 3120 | 3120 | 3120 | 3120 | 108 |
| 235 | 20240112 | 150300 | 9623606435 | 3115 | 3120 | 3120 | 3110 | 775 |
| 236 | 20240112 | 150200 | 9621192860 | 3115 | 3115 | 3120 | 3115 | 7374 |
| 237 | 20240112 | 150100 | 9598221035 | 3115 | 3115 | 3120 | 3115 | 2679 |
| 238 | 20240112 | 150000 | 9589867645 | 3120 | 3110 | 3120 | 3110 | 2073 |
| 239 | 20240112 | 145900 | 9583418595 | 3110 | 3120 | 3120 | 3110 | 395 |
| 240 | 20240112 | 145800 | 9582186545 | 3120 | 3125 | 3125 | 3120 | 1156 |
| 241 | 20240112 | 145700 | 9578579325 | 3125 | 3110 | 3125 | 3105 | 2496 |
| 242 | 20240112 | 145600 | 9570808415 | 3110 | 3105 | 3110 | 3105 | 2944 |
| 243 | 20240112 | 145500 | 9561667270 | 3105 | 3110 | 3110 | 3105 | 2253 |
| 244 | 20240112 | 145400 | 9554671075 | 3105 | 3110 | 3110 | 3105 | 319 |
| 245 | 20240112 | 145300 | 9553679940 | 3110 | 3110 | 3110 | 3110 | 24 |
| 246 | 20240112 | 145200 | 9553605300 | 3110 | 3110 | 3110 | 3110 | 203 |
| 247 | 20240112 | 145100 | 9552973970 | 3110 | 3105 | 3110 | 3105 | 4644 |
| 248 | 20240112 | 145000 | 9538546415 | 3110 | 3105 | 3110 | 3105 | 1942 |
| 249 | 20240112 | 144900 | 9532516055 | 3105 | 3105 | 3105 | 3105 | 1591 |
| 250 | 20240112 | 144800 | 9527576000 | 3105 | 3110 | 3110 | 3105 | 4618 |
| 251 | 20240112 | 144700 | 9513232825 | 3110 | 3110 | 3110 | 3110 | 5 |
| 252 | 20240112 | 144600 | 9513217275 | 3110 | 3105 | 3110 | 3105 | 2879 |
| 253 | 20240112 | 144500 | 9504277580 | 3110 | 3110 | 3110 | 3110 | 1129 |
| 254 | 20240112 | 144400 | 9500766390 | 3110 | 3110 | 3110 | 3110 | 2552 |
| 255 | 20240112 | 144300 | 9492829670 | 3120 | 3110 | 3120 | 3105 | 931 |
| 256 | 20240112 | 144200 | 9489937960 | 3110 | 3110 | 3110 | 3110 | 1201 |
| 257 | 20240112 | 144100 | 9486202850 | 3110 | 3115 | 3120 | 3110 | 417 |
| 258 | 20240112 | 144000 | 9484903945 | 3115 | 3120 | 3120 | 3115 | 1325 |
| 259 | 20240112 | 143900 | 9480773835 | 3120 | 3115 | 3120 | 3115 | 1848 |
| 260 | 20240112 | 143800 | 9475010175 | 3115 | 3105 | 3115 | 3105 | 1739 |
| 261 | 20240112 | 143700 | 9469603240 | 3115 | 3110 | 3115 | 3105 | 699 |
| 262 | 20240112 | 143600 | 9467429335 | 3110 | 3105 | 3110 | 3105 | 578 |
| 263 | 20240112 | 143500 | 9465634145 | 3100 | 3100 | 3105 | 3100 | 1877 |
| 264 | 20240112 | 143400 | 9459813315 | 3105 | 3100 | 3105 | 3100 | 2777 |
| 265 | 20240112 | 143300 | 9451200860 | 3100 | 3105 | 3105 | 3100 | 1830 |
| 266 | 20240112 | 143200 | 9445527060 | 3105 | 3105 | 3105 | 3100 | 759 |
| 267 | 20240112 | 143100 | 9443171955 | 3105 | 3110 | 3110 | 3105 | 4143 |
| 268 | 20240112 | 143000 | 9430306635 | 3105 | 3105 | 3105 | 3105 | 573 |
| 269 | 20240112 | 142900 | 9428527470 | 3105 | 3120 | 3120 | 3105 | 806 |
| 270 | 20240112 | 142800 | 9426021890 | 3110 | 3110 | 3110 | 3110 | 10 |
| 271 | 20240112 | 142700 | 9425990790 | 3110 | 3120 | 3120 | 3110 | 3016 |
| 272 | 20240112 | 142600 | 9416601095 | 3115 | 3120 | 3120 | 3115 | 1074 |
| 273 | 20240112 | 142500 | 9413253360 | 3120 | 3120 | 3120 | 3120 | 1393 |
| 274 | 20240112 | 142400 | 9408907200 | 3115 | 3120 | 3125 | 3115 | 731 |
| 275 | 20240112 | 142300 | 9406626700 | 3120 | 3120 | 3120 | 3110 | 897 |
| 276 | 20240112 | 142200 | 9403833780 | 3120 | 3120 | 3125 | 3120 | 157 |
| 277 | 20240112 | 142100 | 9403343930 | 3125 | 3110 | 3125 | 3105 | 4358 |
| 278 | 20240112 | 142000 | 9389808660 | 3110 | 3115 | 3115 | 3110 | 2124 |
| 279 | 20240112 | 141900 | 9383201740 | 3115 | 3115 | 3115 | 3115 | 1249 |
| 280 | 20240112 | 141800 | 9379311105 | 3110 | 3115 | 3115 | 3110 | 525 |
| 281 | 20240112 | 141700 | 9377676730 | 3110 | 3110 | 3125 | 3110 | 831 |
| 282 | 20240112 | 141600 | 9375085060 | 3110 | 3115 | 3120 | 3110 | 7329 |
| 283 | 20240112 | 141500 | 9352266610 | 3110 | 3115 | 3120 | 3110 | 2401 |
| 284 | 20240112 | 141400 | 9344788845 | 3115 | 3120 | 3120 | 3115 | 384 |
| 285 | 20240112 | 141300 | 9343590770 | 3120 | 3120 | 3120 | 3120 | 488 |
| 286 | 20240112 | 141200 | 9342068210 | 3120 | 3120 | 3120 | 3120 | 0 |
| 287 | 20240112 | 141100 | 9342068210 | 3120 | 3115 | 3120 | 3110 | 257 |
| 288 | 20240112 | 141000 | 9341267890 | 3110 | 3120 | 3120 | 3110 | 1449 |
| 289 | 20240112 | 140900 | 9336759485 | 3115 | 3120 | 3120 | 3115 | 600 |
| 290 | 20240112 | 140800 | 9334887985 | 3115 | 3115 | 3115 | 3115 | 2 |
| 291 | 20240112 | 140700 | 9334881755 | 3120 | 3120 | 3120 | 3120 | 882 |
| 292 | 20240112 | 140600 | 9332129915 | 3120 | 3120 | 3120 | 3120 | 170 |
| 293 | 20240112 | 140500 | 9331599515 | 3110 | 3120 | 3120 | 3110 | 3695 |
| 294 | 20240112 | 140400 | 9320086185 | 3125 | 3125 | 3125 | 3125 | 251 |
| 295 | 20240112 | 140300 | 9319301810 | 3125 | 3130 | 3130 | 3125 | 994 |
| 296 | 20240112 | 140200 | 9316193055 | 3125 | 3130 | 3130 | 3125 | 110 |
| 297 | 20240112 | 140100 | 9315849005 | 3130 | 3130 | 3135 | 3130 | 2818 |
| 298 | 20240112 | 140000 | 9307025185 | 3125 | 3120 | 3125 | 3120 | 501 |
| 299 | 20240112 | 135900 | 9305459565 | 3120 | 3130 | 3130 | 3120 | 1089 |
| 300 | 20240112 | 135800 | 9302059965 | 3125 | 3125 | 3130 | 3125 | 905 |
| 301 | 20240112 | 135700 | 9299231715 | 3125 | 3125 | 3130 | 3125 | 772 |
| 302 | 20240112 | 135600 | 9296815410 | 3130 | 3125 | 3130 | 3120 | 3729 |
| 303 | 20240112 | 135500 | 9285147685 | 3125 | 3120 | 3125 | 3120 | 11 |
| 304 | 20240112 | 135400 | 9285113340 | 3115 | 3115 | 3115 | 3115 | 4 |
| 305 | 20240112 | 135300 | 9285100880 | 3110 | 3120 | 3125 | 3110 | 1635 |
| 306 | 20240112 | 135200 | 9280000630 | 3120 | 3110 | 3120 | 3110 | 3093 |
| 307 | 20240112 | 135100 | 9270361125 | 3105 | 3115 | 3115 | 3105 | 1315 |
| 308 | 20240112 | 135000 | 9266270055 | 3115 | 3115 | 3115 | 3115 | 1887 |
| 309 | 20240112 | 134900 | 9260392050 | 3115 | 3100 | 3115 | 3100 | 1052 |
| 310 | 20240112 | 134800 | 9257121645 | 3100 | 3095 | 3100 | 3095 | 1507 |
| 311 | 20240112 | 134700 | 9252450125 | 3100 | 3100 | 3100 | 3095 | 52 |
| 312 | 20240112 | 134600 | 9252289125 | 3085 | 3085 | 3100 | 3085 | 11505 |
| 313 | 20240112 | 134500 | 9216744360 | 3085 | 3095 | 3095 | 3085 | 5511 |
| 314 | 20240112 | 134400 | 9199735200 | 3095 | 3105 | 3105 | 3095 | 12668 |
| 315 | 20240112 | 134300 | 9160468310 | 3105 | 3105 | 3105 | 3105 | 1430 |
| 316 | 20240112 | 134200 | 9156028160 | 3105 | 3105 | 3120 | 3105 | 1211 |
| 317 | 20240112 | 134100 | 9152267950 | 3105 | 3115 | 3115 | 3105 | 1784 |
| 318 | 20240112 | 134000 | 9146720220 | 3115 | 3120 | 3120 | 3115 | 833 |
| 319 | 20240112 | 133900 | 9144125285 | 3130 | 3130 | 3130 | 3130 | 37 |
| 320 | 20240112 | 133800 | 9144009475 | 3130 | 3130 | 3130 | 3130 | 1070 |
| 321 | 20240112 | 133700 | 9140660375 | 3130 | 3130 | 3130 | 3125 | 2525 |
| 322 | 20240112 | 133600 | 9132762240 | 3125 | 3120 | 3130 | 3120 | 1576 |
| 323 | 20240112 | 133500 | 9127844650 | 3115 | 3110 | 3115 | 3105 | 2037 |
| 324 | 20240112 | 133400 | 9121518405 | 3110 | 3125 | 3125 | 3110 | 3945 |
| 325 | 20240112 | 133300 | 9109191405 | 3130 | 3105 | 3130 | 3105 | 3465 |
| 326 | 20240112 | 133200 | 9098366950 | 3105 | 3100 | 3110 | 3100 | 5213 |
| 327 | 20240112 | 133100 | 9082181580 | 3100 | 3100 | 3100 | 3095 | 3273 |
| 328 | 20240112 | 133000 | 9072035585 | 3095 | 3090 | 3095 | 3080 | 5611 |
| 329 | 20240112 | 132900 | 9054691285 | 3085 | 3090 | 3095 | 3075 | 23792 |
| 330 | 20240112 | 132800 | 8981352505 | 3090 | 3110 | 3110 | 3090 | 35394 |
| 331 | 20240112 | 132700 | 8871625360 | 3110 | 3120 | 3120 | 3110 | 4940 |
| 332 | 20240112 | 132600 | 8856254235 | 3120 | 3115 | 3120 | 3115 | 202 |
| 333 | 20240112 | 132500 | 8855624995 | 3120 | 3120 | 3120 | 3115 | 3096 |
| 334 | 20240112 | 132400 | 8845979920 | 3120 | 3120 | 3120 | 3115 | 2444 |
| 335 | 20240112 | 132300 | 8838356540 | 3115 | 3125 | 3125 | 3115 | 3993 |
| 336 | 20240112 | 132200 | 8825898050 | 3120 | 3120 | 3125 | 3115 | 2458 |
| 337 | 20240112 | 132100 | 8818229395 | 3115 | 3120 | 3125 | 3115 | 2321 |
| 338 | 20240112 | 132000 | 8810996050 | 3120 | 3130 | 3130 | 3120 | 3847 |
| 339 | 20240112 | 131900 | 8798992860 | 3120 | 3120 | 3125 | 3120 | 12120 |
| 340 | 20240112 | 131800 | 8761142125 | 3125 | 3130 | 3130 | 3120 | 2540 |
| 341 | 20240112 | 131700 | 8753204610 | 3130 | 3140 | 3140 | 3125 | 14916 |
| 342 | 20240112 | 131600 | 8706518615 | 3140 | 3150 | 3150 | 3135 | 3794 |
| 343 | 20240112 | 131500 | 8694597430 | 3150 | 3145 | 3150 | 3145 | 366 |
| 344 | 20240112 | 131400 | 8693446105 | 3145 | 3145 | 3145 | 3145 | 207 |
| 345 | 20240112 | 131300 | 8692795090 | 3150 | 3150 | 3150 | 3145 | 1003 |
| 346 | 20240112 | 131200 | 8689640640 | 3145 | 3145 | 3145 | 3140 | 1329 |
| 347 | 20240112 | 131100 | 8685462585 | 3145 | 3140 | 3145 | 3140 | 40 |
| 348 | 20240112 | 131000 | 8685336930 | 3145 | 3140 | 3145 | 3140 | 640 |
| 349 | 20240112 | 130900 | 8683324380 | 3150 | 3150 | 3150 | 3150 | 90 |
| 350 | 20240112 | 130800 | 8683040880 | 3150 | 3140 | 3150 | 3135 | 1405 |
| 351 | 20240112 | 130700 | 8678631615 | 3140 | 3135 | 3140 | 3135 | 2561 |
| 352 | 20240112 | 130600 | 8670590580 | 3135 | 3135 | 3140 | 3135 | 4818 |
| 353 | 20240112 | 130500 | 8655486145 | 3135 | 3140 | 3140 | 3135 | 3570 |
| 354 | 20240112 | 130400 | 8644290905 | 3140 | 3140 | 3140 | 3135 | 1630 |
| 355 | 20240112 | 130300 | 8639175030 | 3135 | 3155 | 3155 | 3135 | 17751 |
| 356 | 20240112 | 130200 | 8583365535 | 3155 | 3155 | 3155 | 3155 | 2933 |
| 357 | 20240112 | 130100 | 8574111920 | 3160 | 3160 | 3160 | 3160 | 10 |
| 358 | 20240112 | 130000 | 8574080320 | 3160 | 3170 | 3170 | 3160 | 2560 |
| 359 | 20240112 | 125900 | 8565985960 | 3170 | 3170 | 3170 | 3170 | 1 |
| 360 | 20240112 | 125800 | 8565982790 | 3170 | 3170 | 3170 | 3170 | 327 |
| 361 | 20240112 | 125700 | 8564946200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 362 | 20240112 | 125600 | 8564946200 | 3170 | 3165 | 3170 | 3165 | 300 |
| 363 | 20240112 | 125500 | 8563996675 | 3165 | 3165 | 3165 | 3165 | 20 |
| 364 | 20240112 | 125400 | 8563933375 | 3160 | 3160 | 3160 | 3160 | 1027 |
| 365 | 20240112 | 125300 | 8560688055 | 3160 | 3160 | 3160 | 3160 | 18 |
| 366 | 20240112 | 125200 | 8560631175 | 3160 | 3160 | 3160 | 3155 | 2448 |
| 367 | 20240112 | 125100 | 8552898495 | 3160 | 3165 | 3165 | 3160 | 5703 |
| 368 | 20240112 | 125000 | 8534876960 | 3160 | 3160 | 3160 | 3160 | 3051 |
| 369 | 20240112 | 124900 | 8525235800 | 3155 | 3155 | 3160 | 3155 | 1314 |
| 370 | 20240112 | 124800 | 8521090080 | 3155 | 3160 | 3160 | 3155 | 1244 |
| 371 | 20240112 | 124700 | 8517165070 | 3160 | 3170 | 3170 | 3160 | 3327 |
| 372 | 20240112 | 124600 | 8506650990 | 3165 | 3160 | 3170 | 3160 | 248 |
| 373 | 20240112 | 124500 | 8505867295 | 3160 | 3165 | 3165 | 3160 | 1764 |
| 374 | 20240112 | 124400 | 8500290140 | 3165 | 3165 | 3165 | 3160 | 3027 |
| 375 | 20240112 | 124300 | 8490709690 | 3165 | 3165 | 3165 | 3165 | 1110 |
| 376 | 20240112 | 124200 | 8487196540 | 3165 | 3165 | 3180 | 3165 | 1939 |
| 377 | 20240112 | 124100 | 8481041160 | 3165 | 3175 | 3175 | 3165 | 1134 |
| 378 | 20240112 | 124000 | 8477451170 | 3175 | 3170 | 3175 | 3160 | 4923 |
| 379 | 20240112 | 123900 | 8461877375 | 3165 | 3160 | 3165 | 3160 | 1314 |
| 380 | 20240112 | 123800 | 8457723570 | 3160 | 3165 | 3165 | 3160 | 1363 |
| 381 | 20240112 | 123700 | 8453414890 | 3165 | 3165 | 3170 | 3160 | 6133 |
| 382 | 20240112 | 123600 | 8434015055 | 3170 | 3165 | 3170 | 3165 | 1117 |
| 383 | 20240112 | 123500 | 8430479500 | 3170 | 3170 | 3170 | 3165 | 533 |
| 384 | 20240112 | 123400 | 8428792500 | 3170 | 3165 | 3170 | 3160 | 7641 |
| 385 | 20240112 | 123300 | 8404608580 | 3175 | 3170 | 3175 | 3155 | 5801 |
| 386 | 20240112 | 123200 | 8386274335 | 3170 | 3175 | 3175 | 3170 | 5236 |
| 387 | 20240112 | 123100 | 8369660150 | 3175 | 3185 | 3185 | 3175 | 5603 |
| 388 | 20240112 | 123000 | 8351840480 | 3185 | 3190 | 3190 | 3185 | 644 |
| 389 | 20240112 | 122900 | 8349789065 | 3190 | 3190 | 3195 | 3185 | 1416 |
| 390 | 20240112 | 122800 | 8345271855 | 3195 | 3200 | 3200 | 3195 | 541 |
| 391 | 20240112 | 122700 | 8343543350 | 3200 | 3200 | 3200 | 3200 | 302 |
| 392 | 20240112 | 122600 | 8342576950 | 3195 | 3195 | 3195 | 3195 | 329 |
| 393 | 20240112 | 122500 | 8341525795 | 3195 | 3195 | 3195 | 3195 | 61 |
| 394 | 20240112 | 122400 | 8341330900 | 3190 | 3195 | 3195 | 3190 | 960 |
| 395 | 20240112 | 122300 | 8338267495 | 3195 | 3195 | 3195 | 3195 | 1610 |
| 396 | 20240112 | 122200 | 8333123545 | 3190 | 3195 | 3200 | 3190 | 2475 |
| 397 | 20240112 | 122100 | 8325219940 | 3190 | 3200 | 3200 | 3190 | 3333 |
| 398 | 20240112 | 122000 | 8314570295 | 3200 | 3205 | 3205 | 3200 | 5372 |
| 399 | 20240112 | 121900 | 8297372590 | 3210 | 3210 | 3210 | 3210 | 1 |
| 400 | 20240112 | 121800 | 8297369380 | 3215 | 3215 | 3215 | 3215 | 32 |
| 401 | 20240112 | 121700 | 8297266500 | 3215 | 3210 | 3215 | 3210 | 303 |
| 402 | 20240112 | 121600 | 8296292365 | 3205 | 3215 | 3215 | 3205 | 158 |
| 403 | 20240112 | 121500 | 8295785425 | 3205 | 3210 | 3210 | 3205 | 3981 |
| 404 | 20240112 | 121400 | 8283009425 | 3210 | 3210 | 3215 | 3210 | 1440 |
| 405 | 20240112 | 121300 | 8278386475 | 3215 | 3215 | 3215 | 3215 | 1531 |
| 406 | 20240112 | 121200 | 8273464310 | 3220 | 3220 | 3220 | 3215 | 237 |
| 407 | 20240112 | 121100 | 8272701175 | 3220 | 3220 | 3220 | 3220 | 2366 |
| 408 | 20240112 | 121000 | 8265082655 | 3220 | 3225 | 3225 | 3220 | 231 |
| 409 | 20240112 | 120900 | 8264338440 | 3220 | 3220 | 3225 | 3220 | 623 |
| 410 | 20240112 | 120800 | 8262330770 | 3225 | 3220 | 3225 | 3220 | 580 |
| 411 | 20240112 | 120700 | 8260462770 | 3220 | 3220 | 3220 | 3220 | 1278 |
| 412 | 20240112 | 120600 | 8256347610 | 3220 | 3220 | 3225 | 3215 | 4256 |
| 413 | 20240112 | 120500 | 8242642630 | 3220 | 3215 | 3220 | 3215 | 1575 |
| 414 | 20240112 | 120400 | 8237578515 | 3215 | 3220 | 3220 | 3215 | 3562 |
| 415 | 20240112 | 120300 | 8226112810 | 3220 | 3225 | 3225 | 3215 | 3160 |
| 416 | 20240112 | 120200 | 8215940590 | 3230 | 3230 | 3230 | 3220 | 1143 |
| 417 | 20240112 | 120100 | 8212256715 | 3230 | 3225 | 3230 | 3225 | 2813 |
| 418 | 20240112 | 120000 | 8203175960 | 3230 | 3240 | 3240 | 3220 | 5843 |
| 419 | 20240112 | 115900 | 8184305120 | 3240 | 3225 | 3240 | 3225 | 13258 |
| 420 | 20240112 | 115800 | 8141484490 | 3225 | 3220 | 3225 | 3220 | 505 |
| 421 | 20240112 | 115700 | 8139855940 | 3220 | 3220 | 3225 | 3220 | 2830 |
| 422 | 20240112 | 115600 | 8130732900 | 3220 | 3210 | 3225 | 3210 | 6006 |
| 423 | 20240112 | 115500 | 8111398290 | 3210 | 3205 | 3210 | 3200 | 9598 |
| 424 | 20240112 | 115400 | 8080627310 | 3200 | 3205 | 3205 | 3200 | 1263 |
| 425 | 20240112 | 115300 | 8076580805 | 3200 | 3200 | 3205 | 3200 | 523 |
| 426 | 20240112 | 115200 | 8074904705 | 3200 | 3200 | 3205 | 3195 | 2474 |
| 427 | 20240112 | 115100 | 8066976635 | 3200 | 3205 | 3205 | 3195 | 671 |
| 428 | 20240112 | 115000 | 8064829535 | 3200 | 3200 | 3205 | 3200 | 1005 |
| 429 | 20240112 | 114900 | 8061611940 | 3200 | 3200 | 3200 | 3195 | 1371 |
| 430 | 20240112 | 114800 | 8057226240 | 3195 | 3190 | 3195 | 3190 | 2130 |
| 431 | 20240112 | 114700 | 8050427210 | 3190 | 3190 | 3195 | 3190 | 1418 |
| 432 | 20240112 | 114600 | 8045902900 | 3190 | 3190 | 3195 | 3190 | 1327 |
| 433 | 20240112 | 114500 | 8041668435 | 3195 | 3195 | 3195 | 3195 | 38 |
| 434 | 20240112 | 114400 | 8041547025 | 3195 | 3200 | 3200 | 3195 | 3474 |
| 435 | 20240112 | 114300 | 8030447590 | 3195 | 3200 | 3200 | 3195 | 1699 |
| 436 | 20240112 | 114200 | 8025011515 | 3195 | 3195 | 3195 | 3195 | 22 |
| 437 | 20240112 | 114100 | 8024941225 | 3195 | 3195 | 3195 | 3195 | 502 |
| 438 | 20240112 | 114000 | 8023337335 | 3195 | 3190 | 3200 | 3190 | 2544 |
| 439 | 20240112 | 113900 | 8015215250 | 3195 | 3190 | 3195 | 3190 | 993 |
| 440 | 20240112 | 113800 | 8012042825 | 3195 | 3200 | 3200 | 3195 | 1063 |
| 441 | 20240112 | 113700 | 8008646535 | 3195 | 3195 | 3195 | 3195 | 394 |
| 442 | 20240112 | 113600 | 8007387705 | 3195 | 3200 | 3200 | 3195 | 2448 |
| 443 | 20240112 | 113500 | 7999561270 | 3200 | 3200 | 3200 | 3200 | 533 |
| 444 | 20240112 | 113400 | 7997855670 | 3200 | 3200 | 3200 | 3195 | 2861 |
| 445 | 20240112 | 113300 | 7988700995 | 3200 | 3190 | 3200 | 3190 | 9137 |
| 446 | 20240112 | 113200 | 7959479805 | 3190 | 3180 | 3190 | 3180 | 2361 |
| 447 | 20240112 | 113100 | 7951949295 | 3180 | 3190 | 3190 | 3180 | 828 |
| 448 | 20240112 | 113000 | 7949315225 | 3185 | 3180 | 3185 | 3180 | 770 |
| 449 | 20240112 | 112900 | 7946863065 | 3180 | 3180 | 3180 | 3180 | 50 |
| 450 | 20240112 | 112800 | 7946704065 | 3185 | 3185 | 3185 | 3180 | 1207 |
| 451 | 20240112 | 112700 | 7942865795 | 3180 | 3190 | 3190 | 3180 | 2724 |
| 452 | 20240112 | 112600 | 7934176435 | 3190 | 3190 | 3195 | 3190 | 1942 |
| 453 | 20240112 | 112500 | 7927980945 | 3190 | 3190 | 3195 | 3175 | 4259 |
| 454 | 20240112 | 112400 | 7914396415 | 3190 | 3190 | 3190 | 3180 | 4903 |
| 455 | 20240112 | 112300 | 7898796495 | 3180 | 3180 | 3185 | 3180 | 255 |
| 456 | 20240112 | 112200 | 7897985095 | 3180 | 3190 | 3195 | 3180 | 4104 |
| 457 | 20240112 | 112100 | 7884911205 | 3195 | 3190 | 3195 | 3190 | 1030 |
| 458 | 20240112 | 112000 | 7881625500 | 3190 | 3190 | 3190 | 3185 | 1447 |
| 459 | 20240112 | 111900 | 7877010990 | 3190 | 3185 | 3190 | 3180 | 4087 |
| 460 | 20240112 | 111800 | 7863985170 | 3180 | 3185 | 3185 | 3180 | 575 |
| 461 | 20240112 | 111700 | 7862156310 | 3180 | 3180 | 3180 | 3180 | 1210 |
| 462 | 20240112 | 111600 | 7858308510 | 3175 | 3175 | 3175 | 3170 | 2579 |
| 463 | 20240112 | 111500 | 7850122685 | 3170 | 3165 | 3170 | 3160 | 2370 |
| 464 | 20240112 | 111400 | 7842627985 | 3175 | 3175 | 3175 | 3175 | 1 |
| 465 | 20240112 | 111300 | 7842624810 | 3160 | 3175 | 3175 | 3160 | 1245 |
| 466 | 20240112 | 111200 | 7838684455 | 3175 | 3165 | 3175 | 3160 | 751 |
| 467 | 20240112 | 111100 | 7836309380 | 3175 | 3170 | 3175 | 3170 | 1000 |
| 468 | 20240112 | 111000 | 7833134615 | 3160 | 3170 | 3175 | 3160 | 2435 |
| 469 | 20240112 | 110900 | 7825422725 | 3175 | 3165 | 3175 | 3165 | 6402 |
| 470 | 20240112 | 110800 | 7805121900 | 3160 | 3160 | 3160 | 3155 | 619 |
| 471 | 20240112 | 110700 | 7803167460 | 3160 | 3155 | 3160 | 3155 | 9 |
| 472 | 20240112 | 110600 | 7803139025 | 3160 | 3150 | 3160 | 3145 | 4123 |
| 473 | 20240112 | 110500 | 7790159905 | 3160 | 3155 | 3160 | 3140 | 4216 |
| 474 | 20240112 | 110400 | 7776882940 | 3160 | 3150 | 3160 | 3145 | 759 |
| 475 | 20240112 | 110300 | 7774492330 | 3160 | 3160 | 3160 | 3145 | 278 |
| 476 | 20240112 | 110200 | 7773613865 | 3145 | 3160 | 3160 | 3140 | 936 |
| 477 | 20240112 | 110100 | 7770672320 | 3135 | 3165 | 3170 | 3135 | 10747 |
| 478 | 20240112 | 110000 | 7736837065 | 3170 | 3165 | 3170 | 3165 | 1388 |
| 479 | 20240112 | 105900 | 7732438310 | 3170 | 3170 | 3175 | 3165 | 2206 |
| 480 | 20240112 | 105800 | 7725446595 | 3175 | 3170 | 3175 | 3165 | 1379 |
| 481 | 20240112 | 105700 | 7721074000 | 3165 | 3150 | 3170 | 3150 | 339 |
| 482 | 20240112 | 105600 | 7720001910 | 3165 | 3170 | 3170 | 3150 | 27160 |
| 483 | 20240112 | 105500 | 7634342285 | 3175 | 3175 | 3175 | 3170 | 2905 |
| 484 | 20240112 | 105400 | 7625119005 | 3175 | 3180 | 3180 | 3175 | 215 |
| 485 | 20240112 | 105300 | 7624436360 | 3180 | 3180 | 3180 | 3175 | 1458 |
| 486 | 20240112 | 105200 | 7619806675 | 3175 | 3180 | 3180 | 3175 | 1351 |
| 487 | 20240112 | 105100 | 7615512240 | 3180 | 3195 | 3195 | 3180 | 9508 |
| 488 | 20240112 | 105000 | 7585226715 | 3195 | 3185 | 3195 | 3185 | 5373 |
| 489 | 20240112 | 104900 | 7568080760 | 3185 | 3180 | 3190 | 3180 | 2325 |
| 490 | 20240112 | 104800 | 7560682485 | 3180 | 3180 | 3185 | 3180 | 897 |
| 491 | 20240112 | 104700 | 7557827065 | 3185 | 3145 | 3185 | 3145 | 5543 |
| 492 | 20240112 | 104600 | 7540362075 | 3150 | 3155 | 3175 | 3150 | 8296 |
| 493 | 20240112 | 104500 | 7514184155 | 3160 | 3165 | 3175 | 3145 | 3386 |
| 494 | 20240112 | 104400 | 7503473050 | 3150 | 3165 | 3165 | 3145 | 10675 |
| 495 | 20240112 | 104300 | 7469806480 | 3160 | 3115 | 3175 | 3115 | 15586 |
| 496 | 20240112 | 104200 | 7420921470 | 3115 | 3185 | 3200 | 3115 | 58294 |
| 497 | 20240112 | 104100 | 7236742245 | 3190 | 3190 | 3190 | 3185 | 8256 |
| 498 | 20240112 | 104000 | 7210430800 | 3190 | 3195 | 3195 | 3190 | 2577 |
| 499 | 20240112 | 103900 | 7202204360 | 3195 | 3195 | 3200 | 3195 | 7842 |
| 500 | 20240112 | 103800 | 7177147405 | 3195 | 3200 | 3200 | 3195 | 3209 |
| 501 | 20240112 | 103700 | 7166886930 | 3200 | 3210 | 3210 | 3200 | 2724 |
| 502 | 20240112 | 103600 | 7158154950 | 3205 | 3200 | 3210 | 3195 | 5280 |
| 503 | 20240112 | 103500 | 7141254435 | 3200 | 3205 | 3205 | 3195 | 3800 |
| 504 | 20240112 | 103400 | 7129088255 | 3205 | 3195 | 3220 | 3195 | 6573 |
| 505 | 20240112 | 103300 | 7107980475 | 3205 | 3205 | 3205 | 3195 | 7236 |
| 506 | 20240112 | 103200 | 7084818575 | 3210 | 3225 | 3225 | 3205 | 6779 |
| 507 | 20240112 | 103100 | 7063036475 | 3225 | 3230 | 3235 | 3225 | 2824 |
| 508 | 20240112 | 103000 | 7053927620 | 3230 | 3240 | 3240 | 3230 | 1470 |
| 509 | 20240112 | 102900 | 7049165980 | 3240 | 3235 | 3240 | 3210 | 14715 |
| 510 | 20240112 | 102800 | 7001746590 | 3235 | 3250 | 3255 | 3235 | 9812 |
| 511 | 20240112 | 102700 | 6969962730 | 3250 | 3245 | 3260 | 3245 | 10209 |
| 512 | 20240112 | 102600 | 6936777810 | 3245 | 3240 | 3250 | 3240 | 5422 |
| 513 | 20240112 | 102500 | 6919189315 | 3240 | 3235 | 3250 | 3235 | 8749 |
| 514 | 20240112 | 102400 | 6890835660 | 3235 | 3270 | 3270 | 3235 | 23653 |
| 515 | 20240112 | 102300 | 6813809450 | 3270 | 3275 | 3275 | 3265 | 5830 |
| 516 | 20240112 | 102200 | 6794742465 | 3275 | 3260 | 3275 | 3260 | 16302 |
| 517 | 20240112 | 102100 | 6741432845 | 3270 | 3265 | 3270 | 3260 | 6056 |
| 518 | 20240112 | 102000 | 6721649405 | 3265 | 3270 | 3270 | 3265 | 6457 |
| 519 | 20240112 | 101900 | 6700563940 | 3265 | 3270 | 3275 | 3255 | 15025 |
| 520 | 20240112 | 101800 | 6651473565 | 3265 | 3255 | 3270 | 3255 | 2440 |
| 521 | 20240112 | 101700 | 6643517040 | 3255 | 3270 | 3275 | 3255 | 10760 |
| 522 | 20240112 | 101600 | 6608402235 | 3270 | 3265 | 3280 | 3260 | 9787 |
| 523 | 20240112 | 101500 | 6576430520 | 3265 | 3270 | 3280 | 3260 | 16055 |
| 524 | 20240112 | 101400 | 6523935095 | 3270 | 3300 | 3300 | 3245 | 52789 |
| 525 | 20240112 | 101300 | 6351021195 | 3295 | 3270 | 3300 | 3265 | 45412 |
| 526 | 20240112 | 101200 | 6202156300 | 3270 | 3240 | 3270 | 3240 | 16026 |
| 527 | 20240112 | 101100 | 6150045005 | 3240 | 3235 | 3240 | 3230 | 8073 |
| 528 | 20240112 | 101000 | 6123892335 | 3235 | 3235 | 3240 | 3230 | 13055 |
| 529 | 20240112 | 100900 | 6081633710 | 3235 | 3220 | 3235 | 3220 | 10090 |
| 530 | 20240112 | 100800 | 6049078295 | 3220 | 3215 | 3220 | 3215 | 10261 |
| 531 | 20240112 | 100700 | 6016074450 | 3215 | 3220 | 3225 | 3215 | 8803 |
| 532 | 20240112 | 100600 | 5987740990 | 3225 | 3225 | 3230 | 3215 | 6292 |
| 533 | 20240112 | 100500 | 5967455500 | 3220 | 3220 | 3230 | 3215 | 18021 |
| 534 | 20240112 | 100400 | 5909377890 | 3220 | 3210 | 3225 | 3210 | 7391 |
| 535 | 20240112 | 100300 | 5885582855 | 3215 | 3215 | 3215 | 3210 | 9269 |
| 536 | 20240112 | 100200 | 5855813570 | 3215 | 3215 | 3220 | 3210 | 18006 |
| 537 | 20240112 | 100100 | 5797920515 | 3220 | 3185 | 3220 | 3185 | 10979 |
| 538 | 20240112 | 100000 | 5762832825 | 3185 | 3195 | 3205 | 3185 | 8925 |
| 539 | 20240112 | 095900 | 5734342820 | 3195 | 3210 | 3210 | 3190 | 17202 |
| 540 | 20240112 | 095800 | 5679295475 | 3210 | 3185 | 3210 | 3185 | 7385 |
| 541 | 20240112 | 095700 | 5655682590 | 3185 | 3185 | 3185 | 3175 | 24764 |
| 542 | 20240112 | 095600 | 5577011385 | 3185 | 3220 | 3230 | 3175 | 45378 |
| 543 | 20240112 | 095500 | 5431911870 | 3230 | 3215 | 3240 | 3215 | 19873 |
| 544 | 20240112 | 095400 | 5367887755 | 3220 | 3245 | 3265 | 3215 | 41027 |
| 545 | 20240112 | 095300 | 5234854615 | 3245 | 3225 | 3265 | 3210 | 75658 |
| 546 | 20240112 | 095200 | 4989531780 | 3230 | 3285 | 3290 | 3210 | 144292 |
| 547 | 20240112 | 095100 | 4521806485 | 3285 | 3265 | 3380 | 3260 | 413380 |
| 548 | 20240112 | 095000 | 3154196845 | 3265 | 3235 | 3270 | 3230 | 172147 |
| 549 | 20240112 | 094900 | 2594282525 | 3235 | 3165 | 3235 | 3165 | 57015 |
| 550 | 20240112 | 094800 | 2411154790 | 3165 | 3165 | 3170 | 3165 | 1509 |
| 551 | 20240112 | 094700 | 2406378440 | 3170 | 3160 | 3170 | 3160 | 3929 |
| 552 | 20240112 | 094600 | 2393953865 | 3165 | 3175 | 3175 | 3155 | 7415 |
| 553 | 20240112 | 094500 | 2370500655 | 3175 | 3160 | 3175 | 3155 | 6252 |
| 554 | 20240112 | 094400 | 2350747890 | 3160 | 3160 | 3160 | 3155 | 1776 |
| 555 | 20240112 | 094300 | 2345139415 | 3160 | 3165 | 3170 | 3155 | 9521 |
| 556 | 20240112 | 094200 | 2315014400 | 3160 | 3160 | 3165 | 3160 | 4850 |
| 557 | 20240112 | 094100 | 2299687645 | 3160 | 3160 | 3165 | 3160 | 5509 |
| 558 | 20240112 | 094000 | 2282277940 | 3160 | 3165 | 3165 | 3160 | 2779 |
| 559 | 20240112 | 093900 | 2273492280 | 3165 | 3165 | 3170 | 3165 | 3816 |
| 560 | 20240112 | 093800 | 2261408665 | 3165 | 3170 | 3175 | 3165 | 4925 |
| 561 | 20240112 | 093700 | 2245797285 | 3170 | 3170 | 3170 | 3165 | 1039 |
| 562 | 20240112 | 093600 | 2242505440 | 3170 | 3170 | 3175 | 3165 | 3964 |
| 563 | 20240112 | 093500 | 2229941215 | 3170 | 3170 | 3175 | 3170 | 3944 |
| 564 | 20240112 | 093400 | 2217433645 | 3175 | 3165 | 3180 | 3165 | 4291 |
| 565 | 20240112 | 093300 | 2203823570 | 3160 | 3195 | 3195 | 3160 | 30319 |
| 566 | 20240112 | 093200 | 2107556920 | 3195 | 3195 | 3200 | 3175 | 29956 |
| 567 | 20240112 | 093100 | 2012028185 | 3195 | 3195 | 3200 | 3180 | 29155 |
| 568 | 20240112 | 093000 | 1919005850 | 3195 | 3180 | 3195 | 3170 | 23542 |
| 569 | 20240112 | 092900 | 1844032340 | 3180 | 3175 | 3200 | 3165 | 29917 |
| 570 | 20240112 | 092800 | 1748746445 | 3180 | 3160 | 3180 | 3135 | 8109 |
| 571 | 20240112 | 092700 | 1723084035 | 3160 | 3155 | 3160 | 3140 | 2780 |
| 572 | 20240112 | 092600 | 1714325185 | 3160 | 3165 | 3165 | 3125 | 13979 |
| 573 | 20240112 | 092500 | 1670403110 | 3165 | 3175 | 3180 | 3155 | 12295 |
| 574 | 20240112 | 092400 | 1631450470 | 3175 | 3165 | 3180 | 3150 | 17128 |
| 575 | 20240112 | 092300 | 1577115210 | 3170 | 3135 | 3170 | 3135 | 13161 |
| 576 | 20240112 | 092200 | 1535613990 | 3135 | 3100 | 3140 | 3100 | 10349 |
| 577 | 20240112 | 092100 | 1503393690 | 3105 | 3105 | 3105 | 3095 | 5989 |
| 578 | 20240112 | 092000 | 1484822050 | 3100 | 3105 | 3110 | 3095 | 24781 |
| 579 | 20240112 | 091900 | 1407934060 | 3100 | 3105 | 3105 | 3095 | 22922 |
| 580 | 20240112 | 091800 | 1336868015 | 3105 | 3115 | 3130 | 3105 | 29743 |
| 581 | 20240112 | 091700 | 1244437120 | 3110 | 3115 | 3130 | 3110 | 22539 |
| 582 | 20240112 | 091600 | 1174220310 | 3115 | 3120 | 3120 | 3115 | 5387 |
| 583 | 20240112 | 091500 | 1157420640 | 3120 | 3120 | 3125 | 3115 | 12567 |
| 584 | 20240112 | 091400 | 1118257095 | 3130 | 3120 | 3135 | 3115 | 9757 |
| 585 | 20240112 | 091300 | 1087786480 | 3120 | 3115 | 3135 | 3110 | 18694 |
| 586 | 20240112 | 091200 | 1029523005 | 3115 | 3135 | 3140 | 3110 | 35327 |
| 587 | 20240112 | 091100 | 919294950 | 3135 | 3155 | 3160 | 3130 | 25804 |
| 588 | 20240112 | 091000 | 838209095 | 3155 | 3170 | 3170 | 3150 | 11147 |
| 589 | 20240112 | 090900 | 802933335 | 3170 | 3170 | 3175 | 3165 | 1851 |
| 590 | 20240112 | 090800 | 797066630 | 3170 | 3150 | 3170 | 3150 | 9608 |
| 591 | 20240112 | 090700 | 766708220 | 3155 | 3150 | 3160 | 3135 | 19343 |
| 592 | 20240112 | 090600 | 705882800 | 3150 | 3175 | 3175 | 3150 | 26043 |
| 593 | 20240112 | 090500 | 623632420 | 3175 | 3200 | 3210 | 3170 | 40618 |
| 594 | 20240112 | 090400 | 493856600 | 3200 | 3190 | 3200 | 3180 | 25344 |
| 595 | 20240112 | 090300 | 413046205 | 3185 | 3180 | 3195 | 3180 | 17429 |
| 596 | 20240112 | 090200 | 357455015 | 3175 | 3190 | 3195 | 3160 | 21642 |
| 597 | 20240112 | 090100 | 288620045 | 3185 | 3150 | 3200 | 3150 | 59575 |
| 598 | 20240112 | 090000 | 99169690 | 3150 | 3130 | 3150 | 3130 | 30918 |