30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 185500 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 54126 |
| 3 | 20240304 | 185400 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 4 | 20240304 | 185300 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 5 | 20240304 | 185200 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 6 | 20240304 | 185100 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 7 | 20240304 | 185000 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 8 | 20240304 | 184900 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 9 | 20240304 | 184800 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 10 | 20240304 | 184700 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 11 | 20240304 | 184600 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 12 | 20240304 | 184500 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 13 | 20240304 | 184400 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 14 | 20240304 | 184300 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 15 | 20240304 | 184200 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 16 | 20240304 | 184100 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 17 | 20240304 | 184000 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 18 | 20240304 | 183900 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 19 | 20240304 | 183800 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 20 | 20240304 | 183700 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 21 | 20240304 | 183600 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 22 | 20240304 | 183500 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 23 | 20240304 | 183400 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 24 | 20240304 | 183300 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 25 | 20240304 | 183200 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 26 | 20240304 | 183100 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 27 | 20240304 | 183000 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 28 | 20240304 | 182900 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 29 | 20240304 | 182800 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 30 | 20240304 | 182700 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 31 | 20240304 | 182600 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 32 | 20240304 | 182500 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 54126 |
| 33 | 20240304 | 182400 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 34 | 20240304 | 182300 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 35 | 20240304 | 182200 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 36 | 20240304 | 182100 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 37 | 20240304 | 182000 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 38 | 20240304 | 181900 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 39 | 20240304 | 181800 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 40 | 20240304 | 181700 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 41 | 20240304 | 181600 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 42 | 20240304 | 181500 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 43 | 20240304 | 181400 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 44 | 20240304 | 181300 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 45 | 20240304 | 181200 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 46 | 20240304 | 181100 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 47 | 20240304 | 181000 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 48 | 20240304 | 180900 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 49 | 20240304 | 180800 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 50 | 20240304 | 180700 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 51 | 20240304 | 180600 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 52 | 20240304 | 180500 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 53 | 20240304 | 180400 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 54 | 20240304 | 180300 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 55 | 20240304 | 180200 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 56 | 20240304 | 180100 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 57 | 20240304 | 180000 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 58 | 20240304 | 175900 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 59 | 20240304 | 175800 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 60 | 20240304 | 175700 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 61 | 20240304 | 175600 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 62 | 20240304 | 175500 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 54126 |
| 63 | 20240304 | 175400 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 64 | 20240304 | 175300 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 65 | 20240304 | 175200 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 66 | 20240304 | 175100 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 67 | 20240304 | 175000 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 68 | 20240304 | 174900 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 69 | 20240304 | 174800 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 70 | 20240304 | 174700 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 71 | 20240304 | 174600 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 72 | 20240304 | 174500 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 73 | 20240304 | 174400 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 74 | 20240304 | 174300 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 75 | 20240304 | 174200 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 76 | 20240304 | 174100 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 77 | 20240304 | 174000 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 78 | 20240304 | 173900 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 79 | 20240304 | 173800 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 80 | 20240304 | 173700 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 81 | 20240304 | 173600 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 82 | 20240304 | 173500 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 83 | 20240304 | 173400 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 84 | 20240304 | 173300 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 85 | 20240304 | 173200 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 86 | 20240304 | 173100 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 87 | 20240304 | 173000 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 88 | 20240304 | 172900 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 89 | 20240304 | 172800 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 90 | 20240304 | 172700 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 91 | 20240304 | 172600 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 92 | 20240304 | 172500 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 54126 |
| 93 | 20240304 | 172400 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 94 | 20240304 | 172300 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 95 | 20240304 | 172200 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 96 | 20240304 | 172100 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 97 | 20240304 | 172000 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 98 | 20240304 | 171900 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 99 | 20240304 | 171800 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 100 | 20240304 | 171700 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 101 | 20240304 | 171600 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 102 | 20240304 | 171500 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 103 | 20240304 | 171400 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 104 | 20240304 | 171300 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 105 | 20240304 | 171200 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 106 | 20240304 | 171100 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 107 | 20240304 | 171000 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 108 | 20240304 | 170900 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 109 | 20240304 | 170800 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 110 | 20240304 | 170700 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 111 | 20240304 | 170600 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 112 | 20240304 | 170500 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 113 | 20240304 | 170400 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 114 | 20240304 | 170300 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 115 | 20240304 | 170200 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 116 | 20240304 | 170100 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 117 | 20240304 | 170000 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 118 | 20240304 | 165900 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 119 | 20240304 | 165800 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 120 | 20240304 | 165700 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 121 | 20240304 | 165600 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 122 | 20240304 | 165500 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 54126 |
| 123 | 20240304 | 165400 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 124 | 20240304 | 165300 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 125 | 20240304 | 165200 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 126 | 20240304 | 165100 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 127 | 20240304 | 165000 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 128 | 20240304 | 164900 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 129 | 20240304 | 164800 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 130 | 20240304 | 164700 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 131 | 20240304 | 164600 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 132 | 20240304 | 164500 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 133 | 20240304 | 164400 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 134 | 20240304 | 164300 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 135 | 20240304 | 164200 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 136 | 20240304 | 164100 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 137 | 20240304 | 164000 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 138 | 20240304 | 163900 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 139 | 20240304 | 163800 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 140 | 20240304 | 163700 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 141 | 20240304 | 163600 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 142 | 20240304 | 163500 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 143 | 20240304 | 163400 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 144 | 20240304 | 163300 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 145 | 20240304 | 163200 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 146 | 20240304 | 163100 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 147 | 20240304 | 163000 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 148 | 20240304 | 162900 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 149 | 20240304 | 162800 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 150 | 20240304 | 162700 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 151 | 20240304 | 162600 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 152 | 20240304 | 162500 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 54126 |
| 153 | 20240304 | 162400 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 154 | 20240304 | 162300 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 155 | 20240304 | 162200 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 156 | 20240304 | 162100 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 157 | 20240304 | 162000 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 158 | 20240304 | 161900 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 159 | 20240304 | 161800 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 160 | 20240304 | 161700 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 161 | 20240304 | 161600 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 162 | 20240304 | 161500 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 163 | 20240304 | 161400 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 164 | 20240304 | 161300 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 165 | 20240304 | 161200 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 166 | 20240304 | 161100 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 167 | 20240304 | 161000 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 168 | 20240304 | 160900 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 169 | 20240304 | 160800 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 170 | 20240304 | 160700 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 171 | 20240304 | 160600 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 172 | 20240304 | 160500 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 173 | 20240304 | 160400 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 174 | 20240304 | 160300 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 175 | 20240304 | 160200 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 176 | 20240304 | 160100 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 177 | 20240304 | 160000 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 178 | 20240304 | 155900 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 179 | 20240304 | 155800 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 180 | 20240304 | 155700 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 181 | 20240304 | 155600 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 182 | 20240304 | 155500 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 54126 |
| 183 | 20240304 | 155400 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 184 | 20240304 | 155300 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 185 | 20240304 | 155200 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 186 | 20240304 | 155100 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 187 | 20240304 | 155000 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 188 | 20240304 | 154900 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 189 | 20240304 | 154800 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 190 | 20240304 | 154700 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 191 | 20240304 | 154600 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 192 | 20240304 | 154500 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 193 | 20240304 | 154400 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 194 | 20240304 | 154300 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 195 | 20240304 | 154200 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 196 | 20240304 | 154100 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 197 | 20240304 | 154000 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 198 | 20240304 | 153900 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 199 | 20240304 | 153800 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 200 | 20240304 | 153700 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 201 | 20240304 | 153600 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 202 | 20240304 | 153500 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 203 | 20240304 | 153400 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 204 | 20240304 | 153300 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 205 | 20240304 | 153200 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 206 | 20240304 | 153100 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 207 | 20240304 | 153000 | 20368729660 | 3465 | 3465 | 3465 | 3465 | 54126 |
| 208 | 20240304 | 152900 | 20181183070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 209 | 20240304 | 152800 | 20181183070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 210 | 20240304 | 152700 | 20181183070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 211 | 20240304 | 152600 | 20181183070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 212 | 20240304 | 152500 | 20181183070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 213 | 20240304 | 152400 | 20181183070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 214 | 20240304 | 152300 | 20181183070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 215 | 20240304 | 152200 | 20181183070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 216 | 20240304 | 152100 | 20181183070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 217 | 20240304 | 152000 | 20181183070 | 3515 | 3515 | 3515 | 3515 | 0 |
| 218 | 20240304 | 151900 | 20181183070 | 3515 | 3500 | 3520 | 3500 | 4633 |
| 219 | 20240304 | 151800 | 20164925370 | 3515 | 3515 | 3520 | 3500 | 26393 |
| 220 | 20240304 | 151700 | 20072456455 | 3520 | 3510 | 3525 | 3510 | 7333 |
| 221 | 20240304 | 151600 | 20046662915 | 3510 | 3505 | 3510 | 3500 | 8311 |
| 222 | 20240304 | 151500 | 20017553100 | 3505 | 3510 | 3515 | 3505 | 2026 |
| 223 | 20240304 | 151400 | 20010448550 | 3510 | 3515 | 3515 | 3505 | 4953 |
| 224 | 20240304 | 151300 | 19993063575 | 3515 | 3520 | 3520 | 3515 | 2611 |
| 225 | 20240304 | 151200 | 19983881845 | 3520 | 3515 | 3520 | 3510 | 686 |
| 226 | 20240304 | 151100 | 19981469000 | 3510 | 3515 | 3515 | 3510 | 3079 |
| 227 | 20240304 | 151000 | 19970653590 | 3510 | 3515 | 3520 | 3510 | 4464 |
| 228 | 20240304 | 150900 | 19954949860 | 3515 | 3520 | 3520 | 3515 | 799 |
| 229 | 20240304 | 150800 | 19952137695 | 3520 | 3515 | 3520 | 3505 | 9482 |
| 230 | 20240304 | 150700 | 19918870315 | 3510 | 3520 | 3525 | 3510 | 5708 |
| 231 | 20240304 | 150600 | 19898796845 | 3520 | 3525 | 3525 | 3510 | 14510 |
| 232 | 20240304 | 150500 | 19847756790 | 3525 | 3515 | 3525 | 3510 | 1562 |
| 233 | 20240304 | 150400 | 19842263495 | 3515 | 3540 | 3540 | 3515 | 2275 |
| 234 | 20240304 | 150300 | 19834262030 | 3540 | 3540 | 3540 | 3515 | 7574 |
| 235 | 20240304 | 150200 | 19807558295 | 3540 | 3545 | 3550 | 3530 | 2125 |
| 236 | 20240304 | 150100 | 19800037620 | 3545 | 3545 | 3555 | 3545 | 6643 |
| 237 | 20240304 | 150000 | 19776474445 | 3545 | 3545 | 3555 | 3545 | 1980 |
| 238 | 20240304 | 145900 | 19769448060 | 3540 | 3545 | 3555 | 3540 | 2890 |
| 239 | 20240304 | 145800 | 19759196275 | 3545 | 3530 | 3550 | 3525 | 4783 |
| 240 | 20240304 | 145700 | 19742272875 | 3520 | 3545 | 3555 | 3520 | 4053 |
| 241 | 20240304 | 145600 | 19727948060 | 3550 | 3540 | 3550 | 3535 | 2003 |
| 242 | 20240304 | 145500 | 19720865985 | 3535 | 3550 | 3550 | 3525 | 5516 |
| 243 | 20240304 | 145400 | 19701391480 | 3550 | 3555 | 3555 | 3550 | 222 |
| 244 | 20240304 | 145300 | 19700602275 | 3555 | 3540 | 3555 | 3530 | 5063 |
| 245 | 20240304 | 145200 | 19682691595 | 3535 | 3550 | 3555 | 3535 | 5302 |
| 246 | 20240304 | 145100 | 19663905960 | 3550 | 3550 | 3555 | 3550 | 291 |
| 247 | 20240304 | 145000 | 19662872875 | 3545 | 3540 | 3545 | 3540 | 2148 |
| 248 | 20240304 | 144900 | 19655262965 | 3540 | 3535 | 3540 | 3535 | 1381 |
| 249 | 20240304 | 144800 | 19650375820 | 3535 | 3540 | 3540 | 3535 | 1364 |
| 250 | 20240304 | 144700 | 19645553775 | 3535 | 3530 | 3540 | 3530 | 4114 |
| 251 | 20240304 | 144600 | 19631004865 | 3530 | 3535 | 3535 | 3530 | 1098 |
| 252 | 20240304 | 144500 | 19627126470 | 3535 | 3535 | 3540 | 3535 | 692 |
| 253 | 20240304 | 144400 | 19624679230 | 3540 | 3545 | 3545 | 3535 | 2626 |
| 254 | 20240304 | 144300 | 19615392335 | 3545 | 3540 | 3545 | 3540 | 897 |
| 255 | 20240304 | 144200 | 19612216890 | 3550 | 3540 | 3550 | 3530 | 2041 |
| 256 | 20240304 | 144100 | 19604993805 | 3535 | 3540 | 3545 | 3535 | 2013 |
| 257 | 20240304 | 144000 | 19597871820 | 3545 | 3560 | 3560 | 3545 | 7321 |
| 258 | 20240304 | 143900 | 19571901380 | 3560 | 3570 | 3570 | 3555 | 4051 |
| 259 | 20240304 | 143800 | 19557479955 | 3560 | 3565 | 3570 | 3560 | 1342 |
| 260 | 20240304 | 143700 | 19552701975 | 3565 | 3570 | 3570 | 3560 | 3037 |
| 261 | 20240304 | 143600 | 19541883685 | 3570 | 3560 | 3570 | 3555 | 4669 |
| 262 | 20240304 | 143500 | 19525242160 | 3560 | 3565 | 3565 | 3555 | 121 |
| 263 | 20240304 | 143400 | 19524811065 | 3565 | 3560 | 3565 | 3560 | 695 |
| 264 | 20240304 | 143300 | 19522335495 | 3555 | 3560 | 3560 | 3550 | 225 |
| 265 | 20240304 | 143200 | 19521535960 | 3560 | 3545 | 3560 | 3540 | 7681 |
| 266 | 20240304 | 143100 | 19494330580 | 3540 | 3555 | 3560 | 3540 | 1259 |
| 267 | 20240304 | 143000 | 19489869355 | 3540 | 3550 | 3560 | 3540 | 261 |
| 268 | 20240304 | 142900 | 19488943175 | 3550 | 3575 | 3575 | 3550 | 664 |
| 269 | 20240304 | 142800 | 19486578955 | 3575 | 3555 | 3575 | 3555 | 13342 |
| 270 | 20240304 | 142700 | 19439063675 | 3550 | 3535 | 3555 | 3535 | 4001 |
| 271 | 20240304 | 142600 | 19424877905 | 3530 | 3530 | 3540 | 3525 | 5323 |
| 272 | 20240304 | 142500 | 19406058245 | 3525 | 3520 | 3530 | 3520 | 1593 |
| 273 | 20240304 | 142400 | 19400437195 | 3520 | 3530 | 3530 | 3515 | 1652 |
| 274 | 20240304 | 142300 | 19394622460 | 3530 | 3525 | 3535 | 3520 | 2894 |
| 275 | 20240304 | 142200 | 19384413810 | 3525 | 3530 | 3535 | 3525 | 1012 |
| 276 | 20240304 | 142100 | 19380843800 | 3530 | 3530 | 3535 | 3510 | 1133 |
| 277 | 20240304 | 142000 | 19376847480 | 3530 | 3530 | 3530 | 3510 | 4997 |
| 278 | 20240304 | 141900 | 19359281355 | 3530 | 3555 | 3555 | 3510 | 19313 |
| 279 | 20240304 | 141800 | 19291236225 | 3555 | 3555 | 3560 | 3550 | 1463 |
| 280 | 20240304 | 141700 | 19286042155 | 3560 | 3560 | 3560 | 3560 | 26 |
| 281 | 20240304 | 141600 | 19285949595 | 3560 | 3555 | 3560 | 3550 | 6956 |
| 282 | 20240304 | 141500 | 19261236785 | 3555 | 3555 | 3555 | 3550 | 64 |
| 283 | 20240304 | 141400 | 19261009430 | 3555 | 3560 | 3560 | 3550 | 938 |
| 284 | 20240304 | 141300 | 19257673895 | 3555 | 3570 | 3570 | 3555 | 2099 |
| 285 | 20240304 | 141200 | 19250205715 | 3560 | 3570 | 3570 | 3560 | 235 |
| 286 | 20240304 | 141100 | 19249367215 | 3570 | 3570 | 3570 | 3560 | 507 |
| 287 | 20240304 | 141000 | 19247561355 | 3555 | 3570 | 3570 | 3555 | 941 |
| 288 | 20240304 | 140900 | 19244213655 | 3570 | 3570 | 3570 | 3555 | 605 |
| 289 | 20240304 | 140800 | 19242060430 | 3570 | 3560 | 3575 | 3560 | 735 |
| 290 | 20240304 | 140700 | 19239435835 | 3570 | 3565 | 3570 | 3555 | 2933 |
| 291 | 20240304 | 140600 | 19228992950 | 3565 | 3545 | 3580 | 3545 | 4416 |
| 292 | 20240304 | 140500 | 19213238260 | 3545 | 3540 | 3545 | 3530 | 3707 |
| 293 | 20240304 | 140400 | 19200112885 | 3530 | 3530 | 3540 | 3530 | 1804 |
| 294 | 20240304 | 140300 | 19193744425 | 3530 | 3545 | 3545 | 3530 | 3516 |
| 295 | 20240304 | 140200 | 19181322955 | 3545 | 3540 | 3545 | 3525 | 10820 |
| 296 | 20240304 | 140100 | 19143124645 | 3540 | 3540 | 3550 | 3535 | 4495 |
| 297 | 20240304 | 140000 | 19127229735 | 3550 | 3550 | 3555 | 3535 | 5886 |
| 298 | 20240304 | 135900 | 19106381260 | 3550 | 3560 | 3560 | 3550 | 4666 |
| 299 | 20240304 | 135800 | 19089809260 | 3555 | 3560 | 3565 | 3555 | 7929 |
| 300 | 20240304 | 135700 | 19061608050 | 3560 | 3570 | 3570 | 3560 | 1528 |
| 301 | 20240304 | 135600 | 19056168100 | 3570 | 3570 | 3570 | 3560 | 7738 |
| 302 | 20240304 | 135500 | 19028594200 | 3575 | 3590 | 3595 | 3565 | 3390 |
| 303 | 20240304 | 135400 | 19016460855 | 3595 | 3595 | 3595 | 3590 | 989 |
| 304 | 20240304 | 135300 | 19012907420 | 3595 | 3590 | 3600 | 3585 | 1492 |
| 305 | 20240304 | 135200 | 19007548535 | 3590 | 3605 | 3610 | 3590 | 7109 |
| 306 | 20240304 | 135100 | 18981965725 | 3610 | 3600 | 3615 | 3600 | 3977 |
| 307 | 20240304 | 135000 | 18967617920 | 3610 | 3615 | 3625 | 3600 | 8019 |
| 308 | 20240304 | 134900 | 18938642940 | 3625 | 3645 | 3650 | 3600 | 26184 |
| 309 | 20240304 | 134800 | 18843811800 | 3635 | 3595 | 3645 | 3590 | 15996 |
| 310 | 20240304 | 134700 | 18786009310 | 3595 | 3585 | 3595 | 3575 | 5622 |
| 311 | 20240304 | 134600 | 18765851490 | 3590 | 3575 | 3590 | 3560 | 5661 |
| 312 | 20240304 | 134500 | 18745608030 | 3560 | 3580 | 3580 | 3560 | 871 |
| 313 | 20240304 | 134400 | 18742502870 | 3580 | 3580 | 3580 | 3565 | 6093 |
| 314 | 20240304 | 134300 | 18720749195 | 3580 | 3570 | 3580 | 3570 | 795 |
| 315 | 20240304 | 134200 | 18717907085 | 3570 | 3570 | 3570 | 3570 | 214 |
| 316 | 20240304 | 134100 | 18717143105 | 3575 | 3555 | 3575 | 3555 | 3213 |
| 317 | 20240304 | 134000 | 18705690010 | 3555 | 3570 | 3570 | 3555 | 2470 |
| 318 | 20240304 | 133900 | 18696887605 | 3570 | 3570 | 3570 | 3570 | 461 |
| 319 | 20240304 | 133800 | 18695241835 | 3570 | 3580 | 3580 | 3570 | 3319 |
| 320 | 20240304 | 133700 | 18683382805 | 3580 | 3590 | 3590 | 3575 | 1605 |
| 321 | 20240304 | 133600 | 18677637265 | 3590 | 3590 | 3600 | 3575 | 2563 |
| 322 | 20240304 | 133500 | 18668463970 | 3590 | 3575 | 3590 | 3575 | 1998 |
| 323 | 20240304 | 133400 | 18661303920 | 3590 | 3590 | 3590 | 3570 | 6561 |
| 324 | 20240304 | 133300 | 18637817350 | 3585 | 3585 | 3610 | 3585 | 1628 |
| 325 | 20240304 | 133200 | 18631968275 | 3585 | 3600 | 3610 | 3585 | 2272 |
| 326 | 20240304 | 133100 | 18623808575 | 3600 | 3605 | 3610 | 3600 | 14239 |
| 327 | 20240304 | 133000 | 18572512950 | 3610 | 3600 | 3620 | 3595 | 17546 |
| 328 | 20240304 | 132900 | 18509185240 | 3605 | 3580 | 3610 | 3580 | 13810 |
| 329 | 20240304 | 132800 | 18459521475 | 3580 | 3565 | 3590 | 3565 | 3215 |
| 330 | 20240304 | 132700 | 18448004575 | 3575 | 3580 | 3580 | 3565 | 4730 |
| 331 | 20240304 | 132600 | 18431120295 | 3570 | 3565 | 3570 | 3565 | 3114 |
| 332 | 20240304 | 132500 | 18420003535 | 3575 | 3575 | 3575 | 3565 | 4103 |
| 333 | 20240304 | 132400 | 18405354120 | 3570 | 3560 | 3570 | 3560 | 5971 |
| 334 | 20240304 | 132300 | 18384074190 | 3560 | 3560 | 3565 | 3555 | 242 |
| 335 | 20240304 | 132200 | 18383212620 | 3560 | 3555 | 3560 | 3555 | 66 |
| 336 | 20240304 | 132100 | 18382977840 | 3555 | 3555 | 3560 | 3550 | 661 |
| 337 | 20240304 | 132000 | 18380628360 | 3560 | 3560 | 3560 | 3550 | 2175 |
| 338 | 20240304 | 131900 | 18372904120 | 3550 | 3545 | 3565 | 3545 | 642 |
| 339 | 20240304 | 131800 | 18370625025 | 3545 | 3565 | 3580 | 3545 | 13281 |
| 340 | 20240304 | 131700 | 18323423120 | 3570 | 3570 | 3580 | 3565 | 1010 |
| 341 | 20240304 | 131600 | 18319814425 | 3575 | 3570 | 3575 | 3565 | 2342 |
| 342 | 20240304 | 131500 | 18311453610 | 3565 | 3565 | 3575 | 3565 | 1383 |
| 343 | 20240304 | 131400 | 18306523165 | 3565 | 3560 | 3565 | 3560 | 273 |
| 344 | 20240304 | 131300 | 18305551275 | 3560 | 3575 | 3575 | 3555 | 1394 |
| 345 | 20240304 | 131200 | 18300588440 | 3580 | 3580 | 3580 | 3555 | 5671 |
| 346 | 20240304 | 131100 | 18280351840 | 3570 | 3585 | 3585 | 3570 | 43 |
| 347 | 20240304 | 131000 | 18280198115 | 3585 | 3570 | 3585 | 3570 | 453 |
| 348 | 20240304 | 130900 | 18278580575 | 3570 | 3570 | 3580 | 3570 | 6626 |
| 349 | 20240304 | 130800 | 18254921090 | 3565 | 3565 | 3575 | 3555 | 4327 |
| 350 | 20240304 | 130700 | 18239512570 | 3565 | 3570 | 3575 | 3560 | 5015 |
| 351 | 20240304 | 130600 | 18221621875 | 3570 | 3570 | 3575 | 3560 | 2905 |
| 352 | 20240304 | 130500 | 18211257615 | 3570 | 3560 | 3575 | 3560 | 2815 |
| 353 | 20240304 | 130400 | 18201208925 | 3570 | 3575 | 3575 | 3560 | 477 |
| 354 | 20240304 | 130300 | 18199505790 | 3575 | 3560 | 3575 | 3560 | 136 |
| 355 | 20240304 | 130200 | 18199021390 | 3550 | 3570 | 3575 | 3550 | 3087 |
| 356 | 20240304 | 130100 | 18188043280 | 3565 | 3580 | 3580 | 3560 | 2514 |
| 357 | 20240304 | 130000 | 18179068905 | 3565 | 3570 | 3600 | 3565 | 3437 |
| 358 | 20240304 | 125900 | 18166768690 | 3580 | 3565 | 3580 | 3560 | 2200 |
| 359 | 20240304 | 125800 | 18158915665 | 3565 | 3565 | 3570 | 3560 | 3460 |
| 360 | 20240304 | 125700 | 18146571020 | 3565 | 3555 | 3565 | 3555 | 381 |
| 361 | 20240304 | 125600 | 18145214615 | 3560 | 3555 | 3560 | 3550 | 2105 |
| 362 | 20240304 | 125500 | 18137729630 | 3555 | 3545 | 3560 | 3545 | 1872 |
| 363 | 20240304 | 125400 | 18131083195 | 3545 | 3550 | 3550 | 3535 | 12819 |
| 364 | 20240304 | 125300 | 18085678885 | 3545 | 3545 | 3560 | 3545 | 6521 |
| 365 | 20240304 | 125200 | 18062531430 | 3545 | 3560 | 3575 | 3545 | 10459 |
| 366 | 20240304 | 125100 | 18025337675 | 3565 | 3555 | 3580 | 3550 | 2263 |
| 367 | 20240304 | 125000 | 18017267445 | 3555 | 3565 | 3565 | 3550 | 8562 |
| 368 | 20240304 | 124900 | 17986820065 | 3580 | 3580 | 3595 | 3560 | 9502 |
| 369 | 20240304 | 124800 | 17952915485 | 3595 | 3605 | 3615 | 3575 | 11083 |
| 370 | 20240304 | 124700 | 17913072205 | 3595 | 3575 | 3605 | 3570 | 7713 |
| 371 | 20240304 | 124600 | 17885371525 | 3575 | 3560 | 3575 | 3560 | 2745 |
| 372 | 20240304 | 124500 | 17875572275 | 3560 | 3575 | 3575 | 3560 | 3480 |
| 373 | 20240304 | 124400 | 17863169015 | 3575 | 3570 | 3575 | 3565 | 7592 |
| 374 | 20240304 | 124300 | 17836077745 | 3570 | 3590 | 3590 | 3570 | 1157 |
| 375 | 20240304 | 124200 | 17831938990 | 3590 | 3580 | 3590 | 3565 | 6524 |
| 376 | 20240304 | 124100 | 17808599285 | 3580 | 3575 | 3580 | 3565 | 3203 |
| 377 | 20240304 | 124000 | 17797157665 | 3580 | 3560 | 3595 | 3560 | 764 |
| 378 | 20240304 | 123900 | 17794428645 | 3560 | 3575 | 3580 | 3560 | 10499 |
| 379 | 20240304 | 123800 | 17756949585 | 3575 | 3595 | 3595 | 3570 | 10395 |
| 380 | 20240304 | 123700 | 17719703225 | 3595 | 3600 | 3605 | 3595 | 3324 |
| 381 | 20240304 | 123600 | 17707737025 | 3610 | 3605 | 3615 | 3590 | 5503 |
| 382 | 20240304 | 123500 | 17687929145 | 3605 | 3610 | 3625 | 3595 | 10856 |
| 383 | 20240304 | 123400 | 17648699230 | 3610 | 3585 | 3615 | 3585 | 18609 |
| 384 | 20240304 | 123300 | 17581680775 | 3590 | 3580 | 3600 | 3580 | 4033 |
| 385 | 20240304 | 123200 | 17567178535 | 3585 | 3575 | 3585 | 3575 | 1787 |
| 386 | 20240304 | 123100 | 17560786430 | 3570 | 3575 | 3580 | 3570 | 3573 |
| 387 | 20240304 | 123000 | 17548018490 | 3575 | 3590 | 3590 | 3575 | 1432 |
| 388 | 20240304 | 122900 | 17542898890 | 3590 | 3590 | 3590 | 3570 | 6790 |
| 389 | 20240304 | 122800 | 17518560735 | 3585 | 3580 | 3585 | 3570 | 3462 |
| 390 | 20240304 | 122700 | 17506178285 | 3580 | 3580 | 3595 | 3575 | 1750 |
| 391 | 20240304 | 122600 | 17499904325 | 3575 | 3575 | 3590 | 3575 | 1053 |
| 392 | 20240304 | 122500 | 17496139725 | 3570 | 3570 | 3595 | 3560 | 3001 |
| 393 | 20240304 | 122400 | 17485421285 | 3560 | 3590 | 3600 | 3560 | 12504 |
| 394 | 20240304 | 122300 | 17440675295 | 3585 | 3580 | 3595 | 3575 | 2409 |
| 395 | 20240304 | 122200 | 17432026820 | 3570 | 3575 | 3580 | 3570 | 1573 |
| 396 | 20240304 | 122100 | 17426405590 | 3565 | 3575 | 3575 | 3565 | 3521 |
| 397 | 20240304 | 122000 | 17413830980 | 3565 | 3575 | 3580 | 3565 | 11620 |
| 398 | 20240304 | 121900 | 17372312555 | 3575 | 3590 | 3595 | 3575 | 9629 |
| 399 | 20240304 | 121800 | 17337809660 | 3590 | 3600 | 3600 | 3590 | 9490 |
| 400 | 20240304 | 121700 | 17303699885 | 3605 | 3605 | 3615 | 3600 | 14075 |
| 401 | 20240304 | 121600 | 17253009095 | 3605 | 3615 | 3620 | 3605 | 6748 |
| 402 | 20240304 | 121500 | 17228631835 | 3615 | 3620 | 3625 | 3605 | 17228 |
| 403 | 20240304 | 121400 | 17166420275 | 3620 | 3610 | 3625 | 3605 | 5582 |
| 404 | 20240304 | 121300 | 17146238330 | 3610 | 3620 | 3620 | 3600 | 7635 |
| 405 | 20240304 | 121200 | 17118689235 | 3620 | 3650 | 3655 | 3600 | 27751 |
| 406 | 20240304 | 121100 | 17018368440 | 3650 | 3590 | 3670 | 3590 | 42347 |
| 407 | 20240304 | 121000 | 16864094685 | 3590 | 3610 | 3630 | 3590 | 15172 |
| 408 | 20240304 | 120900 | 16809321705 | 3605 | 3620 | 3635 | 3605 | 23900 |
| 409 | 20240304 | 120800 | 16722810650 | 3630 | 3595 | 3640 | 3595 | 27372 |
| 410 | 20240304 | 120700 | 16623714530 | 3595 | 3595 | 3605 | 3585 | 22366 |
| 411 | 20240304 | 120600 | 16543281060 | 3595 | 3615 | 3620 | 3580 | 31772 |
| 412 | 20240304 | 120500 | 16429061915 | 3610 | 3560 | 3630 | 3555 | 107997 |
| 413 | 20240304 | 120400 | 16040609170 | 3560 | 3545 | 3560 | 3535 | 14438 |
| 414 | 20240304 | 120300 | 15989420635 | 3545 | 3545 | 3550 | 3545 | 3439 |
| 415 | 20240304 | 120200 | 15977214160 | 3550 | 3540 | 3550 | 3540 | 3832 |
| 416 | 20240304 | 120100 | 15963632215 | 3545 | 3535 | 3550 | 3535 | 13060 |
| 417 | 20240304 | 120000 | 15917368120 | 3535 | 3510 | 3540 | 3510 | 13963 |
| 418 | 20240304 | 115900 | 15868080890 | 3515 | 3500 | 3515 | 3500 | 2239 |
| 419 | 20240304 | 115800 | 15860229195 | 3500 | 3510 | 3510 | 3495 | 3368 |
| 420 | 20240304 | 115700 | 15848445395 | 3510 | 3510 | 3510 | 3495 | 2310 |
| 421 | 20240304 | 115600 | 15840353900 | 3510 | 3510 | 3515 | 3500 | 4766 |
| 422 | 20240304 | 115500 | 15823644455 | 3505 | 3505 | 3520 | 3500 | 3830 |
| 423 | 20240304 | 115400 | 15810199510 | 3495 | 3510 | 3510 | 3495 | 12735 |
| 424 | 20240304 | 115300 | 15765662930 | 3510 | 3510 | 3515 | 3490 | 17345 |
| 425 | 20240304 | 115200 | 15704968220 | 3515 | 3520 | 3525 | 3510 | 4614 |
| 426 | 20240304 | 115100 | 15688741545 | 3525 | 3530 | 3530 | 3520 | 10667 |
| 427 | 20240304 | 115000 | 15651136260 | 3530 | 3520 | 3530 | 3515 | 11524 |
| 428 | 20240304 | 114900 | 15610499655 | 3525 | 3520 | 3525 | 3500 | 5463 |
| 429 | 20240304 | 114800 | 15591293755 | 3520 | 3500 | 3520 | 3500 | 6151 |
| 430 | 20240304 | 114700 | 15569710095 | 3505 | 3505 | 3505 | 3500 | 885 |
| 431 | 20240304 | 114600 | 15566610510 | 3505 | 3495 | 3505 | 3495 | 4654 |
| 432 | 20240304 | 114500 | 15550323485 | 3500 | 3500 | 3505 | 3495 | 6254 |
| 433 | 20240304 | 114400 | 15528451235 | 3505 | 3500 | 3505 | 3495 | 4877 |
| 434 | 20240304 | 114300 | 15511382345 | 3500 | 3490 | 3505 | 3485 | 4203 |
| 435 | 20240304 | 114200 | 15496690980 | 3490 | 3485 | 3495 | 3485 | 2784 |
| 436 | 20240304 | 114100 | 15486981235 | 3495 | 3495 | 3495 | 3485 | 1666 |
| 437 | 20240304 | 114000 | 15481167550 | 3495 | 3495 | 3495 | 3480 | 9405 |
| 438 | 20240304 | 113900 | 15448346045 | 3495 | 3495 | 3495 | 3480 | 1481 |
| 439 | 20240304 | 113800 | 15443178520 | 3495 | 3485 | 3495 | 3470 | 4574 |
| 440 | 20240304 | 113700 | 15427268290 | 3485 | 3485 | 3485 | 3470 | 8837 |
| 441 | 20240304 | 113600 | 15396550220 | 3485 | 3480 | 3485 | 3475 | 11721 |
| 442 | 20240304 | 113500 | 15355787175 | 3485 | 3470 | 3485 | 3465 | 12713 |
| 443 | 20240304 | 113400 | 15311564265 | 3470 | 3470 | 3480 | 3465 | 12777 |
| 444 | 20240304 | 113300 | 15267208025 | 3470 | 3505 | 3510 | 3465 | 50861 |
| 445 | 20240304 | 113200 | 15090296170 | 3505 | 3525 | 3525 | 3505 | 7717 |
| 446 | 20240304 | 113100 | 15063188085 | 3525 | 3520 | 3525 | 3515 | 2038 |
| 447 | 20240304 | 113000 | 15056012325 | 3520 | 3495 | 3525 | 3495 | 18103 |
| 448 | 20240304 | 112900 | 14992451655 | 3495 | 3520 | 3525 | 3480 | 61516 |
| 449 | 20240304 | 112800 | 14777300220 | 3525 | 3535 | 3535 | 3515 | 2076 |
| 450 | 20240304 | 112700 | 14769979885 | 3535 | 3515 | 3540 | 3510 | 5983 |
| 451 | 20240304 | 112600 | 14748907880 | 3515 | 3545 | 3545 | 3510 | 18660 |
| 452 | 20240304 | 112500 | 14683179220 | 3535 | 3525 | 3545 | 3520 | 11123 |
| 453 | 20240304 | 112400 | 14643836195 | 3525 | 3520 | 3530 | 3515 | 6389 |
| 454 | 20240304 | 112300 | 14621336295 | 3515 | 3530 | 3535 | 3515 | 25236 |
| 455 | 20240304 | 112200 | 14532409435 | 3530 | 3515 | 3535 | 3510 | 17901 |
| 456 | 20240304 | 112100 | 14469367585 | 3515 | 3525 | 3525 | 3500 | 24453 |
| 457 | 20240304 | 112000 | 14383573685 | 3510 | 3530 | 3545 | 3510 | 30938 |
| 458 | 20240304 | 111900 | 14274458595 | 3530 | 3560 | 3565 | 3510 | 57486 |
| 459 | 20240304 | 111800 | 14071574400 | 3560 | 3545 | 3575 | 3545 | 31787 |
| 460 | 20240304 | 111700 | 13958298085 | 3540 | 3560 | 3580 | 3530 | 84557 |
| 461 | 20240304 | 111600 | 13658453455 | 3565 | 3625 | 3625 | 3550 | 67080 |
| 462 | 20240304 | 111500 | 13419150010 | 3590 | 3630 | 3645 | 3590 | 65374 |
| 463 | 20240304 | 111400 | 13183256390 | 3630 | 3645 | 3650 | 3605 | 62382 |
| 464 | 20240304 | 111300 | 12957094180 | 3645 | 3690 | 3700 | 3645 | 59323 |
| 465 | 20240304 | 111200 | 12739510945 | 3690 | 3695 | 3705 | 3680 | 57359 |
| 466 | 20240304 | 111100 | 12527453925 | 3680 | 3655 | 3695 | 3650 | 28114 |
| 467 | 20240304 | 111000 | 12424028380 | 3655 | 3680 | 3695 | 3655 | 39354 |
| 468 | 20240304 | 110900 | 12279059645 | 3685 | 3685 | 3700 | 3660 | 29118 |
| 469 | 20240304 | 110800 | 12171887995 | 3685 | 3670 | 3705 | 3665 | 40897 |
| 470 | 20240304 | 110700 | 12020973675 | 3665 | 3675 | 3680 | 3650 | 39735 |
| 471 | 20240304 | 110600 | 11875162560 | 3675 | 3670 | 3695 | 3660 | 47318 |
| 472 | 20240304 | 110500 | 11701164015 | 3665 | 3665 | 3680 | 3645 | 31993 |
| 473 | 20240304 | 110400 | 11583947190 | 3665 | 3685 | 3690 | 3635 | 44907 |
| 474 | 20240304 | 110300 | 11419669240 | 3665 | 3715 | 3720 | 3650 | 71730 |
| 475 | 20240304 | 110200 | 11155831055 | 3705 | 3750 | 3770 | 3670 | 155048 |
| 476 | 20240304 | 110100 | 10578396120 | 3750 | 3670 | 3805 | 3660 | 268393 |
| 477 | 20240304 | 110000 | 9573665635 | 3680 | 3635 | 3700 | 3630 | 76481 |
| 478 | 20240304 | 105900 | 9293758910 | 3635 | 3620 | 3655 | 3620 | 35369 |
| 479 | 20240304 | 105800 | 9165121470 | 3630 | 3645 | 3650 | 3615 | 71528 |
| 480 | 20240304 | 105700 | 8905586545 | 3650 | 3670 | 3695 | 3635 | 90687 |
| 481 | 20240304 | 105600 | 8573693835 | 3670 | 3665 | 3700 | 3660 | 38906 |
| 482 | 20240304 | 105500 | 8430536855 | 3665 | 3700 | 3725 | 3650 | 121990 |
| 483 | 20240304 | 105400 | 7980649535 | 3705 | 3705 | 3740 | 3680 | 111793 |
| 484 | 20240304 | 105300 | 7566008265 | 3710 | 3745 | 3780 | 3660 | 325425 |
| 485 | 20240304 | 105200 | 6354726405 | 3745 | 3560 | 3760 | 3540 | 573295 |
| 486 | 20240304 | 105100 | 4241743190 | 3560 | 3555 | 3575 | 3495 | 75810 |
| 487 | 20240304 | 105000 | 3974156360 | 3545 | 3540 | 3580 | 3500 | 96092 |
| 488 | 20240304 | 104900 | 3634541750 | 3540 | 3535 | 3545 | 3510 | 50341 |
| 489 | 20240304 | 104800 | 3457139590 | 3540 | 3595 | 3600 | 3540 | 75807 |
| 490 | 20240304 | 104700 | 3186310795 | 3595 | 3600 | 3630 | 3545 | 213644 |
| 491 | 20240304 | 104600 | 2418429040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 492 | 20240304 | 104500 | 2418429040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 493 | 20240304 | 104400 | 2418429040 | 3605 | 3495 | 3605 | 3485 | 224154 |
| 494 | 20240304 | 104300 | 1621581060 | 3495 | 3460 | 3520 | 3450 | 126490 |
| 495 | 20240304 | 104200 | 1179769040 | 3460 | 3435 | 3460 | 3430 | 29030 |
| 496 | 20240304 | 104100 | 1079737890 | 3435 | 3400 | 3460 | 3395 | 46360 |
| 497 | 20240304 | 104000 | 920800910 | 3410 | 3335 | 3410 | 3335 | 59900 |
| 498 | 20240304 | 103900 | 718530105 | 3335 | 3315 | 3335 | 3315 | 712 |
| 499 | 20240304 | 103800 | 716160670 | 3315 | 3315 | 3315 | 3315 | 69 |
| 500 | 20240304 | 103700 | 715931935 | 3315 | 3315 | 3315 | 3315 | 44 |
| 501 | 20240304 | 103600 | 715786075 | 3315 | 3315 | 3315 | 3315 | 2662 |
| 502 | 20240304 | 103500 | 706961545 | 3315 | 3310 | 3315 | 3310 | 1161 |
| 503 | 20240304 | 103400 | 703113375 | 3310 | 3325 | 3325 | 3310 | 4894 |
| 504 | 20240304 | 103300 | 686865535 | 3325 | 3330 | 3330 | 3325 | 643 |
| 505 | 20240304 | 103200 | 684726760 | 3330 | 3325 | 3330 | 3325 | 425 |
| 506 | 20240304 | 103100 | 683312435 | 3330 | 3330 | 3335 | 3330 | 378 |
| 507 | 20240304 | 103000 | 682053675 | 3325 | 3325 | 3325 | 3325 | 47 |
| 508 | 20240304 | 102900 | 681897400 | 3325 | 3325 | 3325 | 3325 | 44 |
| 509 | 20240304 | 102800 | 681751100 | 3330 | 3325 | 3330 | 3325 | 2350 |
| 510 | 20240304 | 102700 | 673925820 | 3330 | 3325 | 3330 | 3325 | 30 |
| 511 | 20240304 | 102600 | 673825970 | 3325 | 3330 | 3330 | 3325 | 367 |
| 512 | 20240304 | 102500 | 672604075 | 3325 | 3330 | 3330 | 3325 | 533 |
| 513 | 20240304 | 102400 | 670831350 | 3330 | 3335 | 3335 | 3330 | 660 |
| 514 | 20240304 | 102300 | 668630450 | 3335 | 3325 | 3335 | 3325 | 51 |
| 515 | 20240304 | 102200 | 668460810 | 3330 | 3325 | 3330 | 3325 | 783 |
| 516 | 20240304 | 102100 | 665853790 | 3330 | 3325 | 3330 | 3325 | 3829 |
| 517 | 20240304 | 102000 | 653122360 | 3320 | 3315 | 3325 | 3315 | 107 |
| 518 | 20240304 | 101900 | 652767225 | 3315 | 3330 | 3330 | 3315 | 2759 |
| 519 | 20240304 | 101800 | 643616685 | 3320 | 3325 | 3325 | 3320 | 1406 |
| 520 | 20240304 | 101700 | 638948455 | 3325 | 3320 | 3325 | 3315 | 548 |
| 521 | 20240304 | 101600 | 637126605 | 3320 | 3330 | 3330 | 3320 | 111 |
| 522 | 20240304 | 101500 | 636757800 | 3325 | 3325 | 3325 | 3325 | 93 |
| 523 | 20240304 | 101400 | 636448575 | 3320 | 3325 | 3325 | 3320 | 2024 |
| 524 | 20240304 | 101300 | 629719345 | 3325 | 3330 | 3330 | 3325 | 265 |
| 525 | 20240304 | 101200 | 628837915 | 3325 | 3330 | 3330 | 3325 | 310 |
| 526 | 20240304 | 101100 | 627805900 | 3330 | 3330 | 3330 | 3325 | 2126 |
| 527 | 20240304 | 101000 | 620726690 | 3325 | 3325 | 3330 | 3325 | 1862 |
| 528 | 20240304 | 100900 | 614526945 | 3330 | 3330 | 3330 | 3325 | 7558 |
| 529 | 20240304 | 100800 | 589363805 | 3325 | 3330 | 3330 | 3325 | 455 |
| 530 | 20240304 | 100700 | 587849875 | 3325 | 3330 | 3330 | 3325 | 1148 |
| 531 | 20240304 | 100600 | 584030250 | 3325 | 3325 | 3330 | 3325 | 1732 |
| 532 | 20240304 | 100500 | 578268600 | 3325 | 3325 | 3325 | 3325 | 11 |
| 533 | 20240304 | 100400 | 578232025 | 3320 | 3325 | 3330 | 3320 | 1514 |
| 534 | 20240304 | 100300 | 573198195 | 3330 | 3325 | 3330 | 3325 | 32 |
| 535 | 20240304 | 100200 | 573091790 | 3325 | 3325 | 3325 | 3325 | 46 |
| 536 | 20240304 | 100100 | 572938840 | 3325 | 3330 | 3330 | 3320 | 343 |
| 537 | 20240304 | 100000 | 571798080 | 3330 | 3320 | 3330 | 3320 | 1464 |
| 538 | 20240304 | 095900 | 566930145 | 3320 | 3315 | 3320 | 3315 | 69 |
| 539 | 20240304 | 095800 | 566701190 | 3320 | 3320 | 3320 | 3320 | 1558 |
| 540 | 20240304 | 095700 | 561528630 | 3320 | 3320 | 3325 | 3320 | 526 |
| 541 | 20240304 | 095600 | 559782060 | 3320 | 3325 | 3325 | 3320 | 1288 |
| 542 | 20240304 | 095500 | 555502765 | 3325 | 3325 | 3325 | 3320 | 562 |
| 543 | 20240304 | 095400 | 553634330 | 3320 | 3325 | 3325 | 3320 | 2591 |
| 544 | 20240304 | 095300 | 545019475 | 3325 | 3325 | 3325 | 3320 | 218 |
| 545 | 20240304 | 095200 | 544295645 | 3325 | 3320 | 3325 | 3320 | 53 |
| 546 | 20240304 | 095100 | 544119635 | 3325 | 3315 | 3325 | 3310 | 332 |
| 547 | 20240304 | 095000 | 543017285 | 3315 | 3315 | 3315 | 3315 | 46 |
| 548 | 20240304 | 094900 | 542864795 | 3315 | 3325 | 3325 | 3315 | 1583 |
| 549 | 20240304 | 094800 | 537603665 | 3325 | 3320 | 3325 | 3320 | 312 |
| 550 | 20240304 | 094700 | 536566280 | 3315 | 3315 | 3315 | 3315 | 49 |
| 551 | 20240304 | 094600 | 536403845 | 3315 | 3320 | 3320 | 3315 | 251 |
| 552 | 20240304 | 094500 | 535570530 | 3320 | 3315 | 3320 | 3310 | 3894 |
| 553 | 20240304 | 094400 | 522656390 | 3315 | 3320 | 3320 | 3310 | 911 |
| 554 | 20240304 | 094300 | 519636350 | 3320 | 3325 | 3325 | 3320 | 1786 |
| 555 | 20240304 | 094200 | 513703625 | 3330 | 3325 | 3330 | 3325 | 512 |
| 556 | 20240304 | 094100 | 511998925 | 3330 | 3325 | 3330 | 3325 | 547 |
| 557 | 20240304 | 094000 | 510177640 | 3325 | 3325 | 3325 | 3325 | 186 |
| 558 | 20240304 | 093900 | 509559190 | 3320 | 3325 | 3325 | 3320 | 657 |
| 559 | 20240304 | 093800 | 507374995 | 3325 | 3320 | 3325 | 3315 | 3568 |
| 560 | 20240304 | 093700 | 495524885 | 3320 | 3325 | 3330 | 3320 | 1397 |
| 561 | 20240304 | 093600 | 490881335 | 3320 | 3320 | 3325 | 3320 | 467 |
| 562 | 20240304 | 093500 | 489330765 | 3330 | 3320 | 3330 | 3320 | 3307 |
| 563 | 20240304 | 093400 | 478343150 | 3325 | 3325 | 3330 | 3325 | 3263 |
| 564 | 20240304 | 093300 | 467482370 | 3325 | 3330 | 3330 | 3320 | 282 |
| 565 | 20240304 | 093200 | 466545905 | 3330 | 3320 | 3330 | 3310 | 2118 |
| 566 | 20240304 | 093100 | 459516865 | 3335 | 3320 | 3335 | 3320 | 194 |
| 567 | 20240304 | 093000 | 458871055 | 3320 | 3325 | 3340 | 3320 | 5551 |
| 568 | 20240304 | 092900 | 440432620 | 3330 | 3310 | 3330 | 3310 | 153 |
| 569 | 20240304 | 092800 | 439924590 | 3310 | 3335 | 3335 | 3305 | 4606 |
| 570 | 20240304 | 092700 | 424653435 | 3340 | 3325 | 3340 | 3325 | 58 |
| 571 | 20240304 | 092600 | 424460105 | 3340 | 3345 | 3345 | 3325 | 338 |
| 572 | 20240304 | 092500 | 423332305 | 3340 | 3345 | 3350 | 3330 | 2327 |
| 573 | 20240304 | 092400 | 415557930 | 3350 | 3335 | 3350 | 3330 | 8610 |
| 574 | 20240304 | 092300 | 386778470 | 3335 | 3340 | 3340 | 3335 | 2486 |
| 575 | 20240304 | 092200 | 378482290 | 3340 | 3345 | 3345 | 3335 | 2820 |
| 576 | 20240304 | 092100 | 369069425 | 3345 | 3330 | 3345 | 3325 | 7241 |
| 577 | 20240304 | 092000 | 344904525 | 3330 | 3325 | 3340 | 3325 | 3377 |
| 578 | 20240304 | 091900 | 333648400 | 3325 | 3305 | 3330 | 3305 | 3190 |
| 579 | 20240304 | 091800 | 323055025 | 3305 | 3320 | 3325 | 3305 | 253 |
| 580 | 20240304 | 091700 | 322216620 | 3325 | 3325 | 3325 | 3315 | 2002 |
| 581 | 20240304 | 091600 | 315564175 | 3320 | 3325 | 3325 | 3315 | 432 |
| 582 | 20240304 | 091500 | 314128530 | 3305 | 3330 | 3330 | 3305 | 1028 |
| 583 | 20240304 | 091400 | 310711085 | 3330 | 3300 | 3330 | 3300 | 3216 |
| 584 | 20240304 | 091300 | 300025535 | 3315 | 3270 | 3315 | 3270 | 11390 |
| 585 | 20240304 | 091200 | 262520245 | 3270 | 3270 | 3270 | 3270 | 600 |
| 586 | 20240304 | 091100 | 260558245 | 3275 | 3255 | 3275 | 3255 | 1109 |
| 587 | 20240304 | 091000 | 256929280 | 3255 | 3245 | 3255 | 3240 | 684 |
| 588 | 20240304 | 090900 | 254709440 | 3245 | 3255 | 3270 | 3230 | 6373 |
| 589 | 20240304 | 090800 | 233984330 | 3260 | 3270 | 3275 | 3250 | 1230 |
| 590 | 20240304 | 090700 | 229976330 | 3275 | 3250 | 3275 | 3250 | 3210 |
| 591 | 20240304 | 090600 | 219515210 | 3250 | 3275 | 3285 | 3250 | 16698 |
| 592 | 20240304 | 090500 | 165001320 | 3265 | 3295 | 3295 | 3265 | 10670 |
| 593 | 20240304 | 090400 | 130010575 | 3300 | 3305 | 3305 | 3290 | 5261 |
| 594 | 20240304 | 090300 | 112636955 | 3305 | 3320 | 3325 | 3300 | 2667 |
| 595 | 20240304 | 090200 | 103814030 | 3320 | 3310 | 3330 | 3305 | 2484 |
| 596 | 20240304 | 090100 | 95570910 | 3310 | 3345 | 3355 | 3310 | 8546 |
| 597 | 20240304 | 090000 | 66968585 | 3350 | 3280 | 3350 | 3280 | 19108 |