29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 185600 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 13555 |
| 3 | 20240429 | 185500 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 4 | 20240429 | 185400 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 5 | 20240429 | 185300 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 6 | 20240429 | 185200 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 7 | 20240429 | 185100 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 8 | 20240429 | 185000 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 9 | 20240429 | 184900 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 10 | 20240429 | 184800 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 11 | 20240429 | 184700 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 12 | 20240429 | 184600 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 13 | 20240429 | 184500 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 14 | 20240429 | 184400 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 15 | 20240429 | 184300 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 16 | 20240429 | 184200 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 17 | 20240429 | 184100 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 18 | 20240429 | 184000 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 19 | 20240429 | 183900 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 20 | 20240429 | 183800 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 21 | 20240429 | 183700 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 22 | 20240429 | 183600 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 23 | 20240429 | 183500 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 24 | 20240429 | 183400 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 25 | 20240429 | 183300 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 26 | 20240429 | 183200 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 27 | 20240429 | 183100 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 28 | 20240429 | 183000 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 29 | 20240429 | 182900 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 30 | 20240429 | 182800 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 31 | 20240429 | 182700 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 32 | 20240429 | 182600 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 13555 |
| 33 | 20240429 | 182500 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 34 | 20240429 | 182400 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 35 | 20240429 | 182300 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 36 | 20240429 | 182200 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 37 | 20240429 | 182100 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 38 | 20240429 | 182000 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 39 | 20240429 | 181900 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 40 | 20240429 | 181800 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 41 | 20240429 | 181700 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 42 | 20240429 | 181600 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 43 | 20240429 | 181500 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 44 | 20240429 | 181400 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 45 | 20240429 | 181300 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 46 | 20240429 | 181200 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 47 | 20240429 | 181100 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 48 | 20240429 | 181000 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 49 | 20240429 | 180900 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 50 | 20240429 | 180800 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 51 | 20240429 | 180700 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 52 | 20240429 | 180600 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 53 | 20240429 | 180500 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 54 | 20240429 | 180400 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 55 | 20240429 | 180300 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 56 | 20240429 | 180200 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 57 | 20240429 | 180100 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 58 | 20240429 | 180000 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 59 | 20240429 | 175900 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 60 | 20240429 | 175800 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 61 | 20240429 | 175700 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 62 | 20240429 | 175600 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 13555 |
| 63 | 20240429 | 175500 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 64 | 20240429 | 175400 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 65 | 20240429 | 175300 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 66 | 20240429 | 175200 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 67 | 20240429 | 175100 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 68 | 20240429 | 175000 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 69 | 20240429 | 174900 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 70 | 20240429 | 174800 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 71 | 20240429 | 174700 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 72 | 20240429 | 174600 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 73 | 20240429 | 174500 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 74 | 20240429 | 174400 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 75 | 20240429 | 174300 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 76 | 20240429 | 174200 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 77 | 20240429 | 174100 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 78 | 20240429 | 174000 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 79 | 20240429 | 173900 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 80 | 20240429 | 173800 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 81 | 20240429 | 173700 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 82 | 20240429 | 173600 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 83 | 20240429 | 173500 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 84 | 20240429 | 173400 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 85 | 20240429 | 173300 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 86 | 20240429 | 173200 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 87 | 20240429 | 173100 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 88 | 20240429 | 173000 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 89 | 20240429 | 172900 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 90 | 20240429 | 172800 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 91 | 20240429 | 172700 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 92 | 20240429 | 172600 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 13555 |
| 93 | 20240429 | 172500 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 94 | 20240429 | 172400 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 95 | 20240429 | 172300 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 96 | 20240429 | 172200 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 97 | 20240429 | 172100 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 98 | 20240429 | 172000 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 99 | 20240429 | 171900 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 100 | 20240429 | 171800 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 101 | 20240429 | 171700 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 102 | 20240429 | 171600 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 103 | 20240429 | 171500 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 104 | 20240429 | 171400 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 105 | 20240429 | 171300 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 106 | 20240429 | 171200 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 107 | 20240429 | 171100 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 108 | 20240429 | 171000 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 109 | 20240429 | 170900 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 110 | 20240429 | 170800 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 111 | 20240429 | 170700 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 112 | 20240429 | 170600 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 113 | 20240429 | 170500 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 114 | 20240429 | 170400 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 115 | 20240429 | 170300 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 116 | 20240429 | 170200 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 117 | 20240429 | 170100 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 118 | 20240429 | 170000 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 119 | 20240429 | 165900 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 120 | 20240429 | 165800 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 121 | 20240429 | 165700 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 122 | 20240429 | 165600 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 13555 |
| 123 | 20240429 | 165500 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 124 | 20240429 | 165400 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 125 | 20240429 | 165300 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 126 | 20240429 | 165200 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 127 | 20240429 | 165100 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 128 | 20240429 | 165000 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 129 | 20240429 | 164900 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 130 | 20240429 | 164800 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 131 | 20240429 | 164700 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 132 | 20240429 | 164600 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 133 | 20240429 | 164500 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 134 | 20240429 | 164400 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 135 | 20240429 | 164300 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 136 | 20240429 | 164200 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 137 | 20240429 | 164100 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 138 | 20240429 | 164000 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 139 | 20240429 | 163900 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 140 | 20240429 | 163800 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 141 | 20240429 | 163700 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 142 | 20240429 | 163600 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 143 | 20240429 | 163500 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 144 | 20240429 | 163400 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 145 | 20240429 | 163300 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 146 | 20240429 | 163200 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 147 | 20240429 | 163100 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 148 | 20240429 | 163000 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 149 | 20240429 | 162900 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 150 | 20240429 | 162800 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 151 | 20240429 | 162700 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 152 | 20240429 | 162600 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 13555 |
| 153 | 20240429 | 162500 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 154 | 20240429 | 162400 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 155 | 20240429 | 162300 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 156 | 20240429 | 162200 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 157 | 20240429 | 162100 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 158 | 20240429 | 162000 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 159 | 20240429 | 161900 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 160 | 20240429 | 161800 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 161 | 20240429 | 161700 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 162 | 20240429 | 161600 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 163 | 20240429 | 161500 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 164 | 20240429 | 161400 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 165 | 20240429 | 161300 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 166 | 20240429 | 161200 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 167 | 20240429 | 161100 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 168 | 20240429 | 161000 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 169 | 20240429 | 160900 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 170 | 20240429 | 160800 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 171 | 20240429 | 160700 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 172 | 20240429 | 160600 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 173 | 20240429 | 160500 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 174 | 20240429 | 160400 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 175 | 20240429 | 160300 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 176 | 20240429 | 160200 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 177 | 20240429 | 160100 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 178 | 20240429 | 160000 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 179 | 20240429 | 155900 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 180 | 20240429 | 155800 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 181 | 20240429 | 155700 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 182 | 20240429 | 155600 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 13555 |
| 183 | 20240429 | 155500 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 184 | 20240429 | 155400 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 185 | 20240429 | 155300 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 186 | 20240429 | 155200 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 187 | 20240429 | 155100 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 188 | 20240429 | 155000 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 189 | 20240429 | 154900 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 190 | 20240429 | 154800 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 191 | 20240429 | 154700 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 192 | 20240429 | 154600 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 193 | 20240429 | 154500 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 194 | 20240429 | 154400 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 195 | 20240429 | 154300 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 196 | 20240429 | 154200 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 197 | 20240429 | 154100 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 198 | 20240429 | 154000 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 199 | 20240429 | 153900 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 200 | 20240429 | 153800 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 201 | 20240429 | 153700 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 202 | 20240429 | 153600 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 203 | 20240429 | 153500 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 204 | 20240429 | 153400 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 205 | 20240429 | 153300 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 206 | 20240429 | 153200 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 207 | 20240429 | 153100 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 0 |
| 208 | 20240429 | 153000 | 1662981714 | 1405 | 1405 | 1405 | 1405 | 13555 |
| 209 | 20240429 | 152900 | 1643936939 | 1400 | 1400 | 1400 | 1400 | 0 |
| 210 | 20240429 | 152800 | 1643936939 | 1400 | 1400 | 1400 | 1400 | 0 |
| 211 | 20240429 | 152700 | 1643936939 | 1400 | 1400 | 1400 | 1400 | 0 |
| 212 | 20240429 | 152600 | 1643936939 | 1400 | 1400 | 1400 | 1400 | 0 |
| 213 | 20240429 | 152500 | 1643936939 | 1400 | 1400 | 1400 | 1400 | 0 |
| 214 | 20240429 | 152400 | 1643936939 | 1400 | 1400 | 1400 | 1400 | 0 |
| 215 | 20240429 | 152300 | 1643936939 | 1400 | 1400 | 1400 | 1400 | 0 |
| 216 | 20240429 | 152200 | 1643936939 | 1400 | 1400 | 1400 | 1400 | 0 |
| 217 | 20240429 | 152100 | 1643936939 | 1400 | 1400 | 1400 | 1400 | 0 |
| 218 | 20240429 | 152000 | 1643936939 | 1400 | 1400 | 1400 | 1400 | 0 |
| 219 | 20240429 | 151900 | 1643936939 | 1400 | 1411 | 1415 | 1400 | 16119 |
| 220 | 20240429 | 151800 | 1621294666 | 1415 | 1415 | 1415 | 1415 | 205 |
| 221 | 20240429 | 151700 | 1621004591 | 1415 | 1410 | 1415 | 1409 | 2751 |
| 222 | 20240429 | 151600 | 1617128016 | 1415 | 1410 | 1415 | 1410 | 202 |
| 223 | 20240429 | 151500 | 1616843186 | 1416 | 1416 | 1416 | 1410 | 202 |
| 224 | 20240429 | 151400 | 1616557160 | 1416 | 1416 | 1416 | 1409 | 2600 |
| 225 | 20240429 | 151300 | 1612886429 | 1416 | 1416 | 1416 | 1416 | 1 |
| 226 | 20240429 | 151200 | 1612885013 | 1416 | 1416 | 1416 | 1410 | 896 |
| 227 | 20240429 | 151100 | 1611620901 | 1416 | 1412 | 1416 | 1408 | 1523 |
| 228 | 20240429 | 151000 | 1609466278 | 1412 | 1409 | 1412 | 1407 | 975 |
| 229 | 20240429 | 150900 | 1608091973 | 1410 | 1414 | 1414 | 1409 | 419 |
| 230 | 20240429 | 150800 | 1607501136 | 1410 | 1407 | 1410 | 1407 | 310 |
| 231 | 20240429 | 150700 | 1607064291 | 1410 | 1405 | 1410 | 1400 | 16559 |
| 232 | 20240429 | 150600 | 1583850984 | 1406 | 1413 | 1413 | 1406 | 18844 |
| 233 | 20240429 | 150500 | 1557314619 | 1416 | 1416 | 1416 | 1416 | 50 |
| 234 | 20240429 | 150400 | 1557243819 | 1416 | 1412 | 1416 | 1412 | 166 |
| 235 | 20240429 | 150300 | 1557009423 | 1412 | 1412 | 1412 | 1412 | 795 |
| 236 | 20240429 | 150200 | 1555886883 | 1411 | 1411 | 1411 | 1411 | 679 |
| 237 | 20240429 | 150100 | 1554928814 | 1412 | 1412 | 1412 | 1412 | 1540 |
| 238 | 20240429 | 150000 | 1552754334 | 1416 | 1414 | 1416 | 1412 | 158 |
| 239 | 20240429 | 145900 | 1552531009 | 1412 | 1412 | 1412 | 1412 | 63 |
| 240 | 20240429 | 145800 | 1552442053 | 1412 | 1416 | 1416 | 1412 | 12603 |
| 241 | 20240429 | 145700 | 1534638140 | 1417 | 1416 | 1417 | 1414 | 235 |
| 242 | 20240429 | 145600 | 1534305794 | 1417 | 1417 | 1417 | 1416 | 777 |
| 243 | 20240429 | 145500 | 1533204786 | 1417 | 1417 | 1417 | 1417 | 11 |
| 244 | 20240429 | 145400 | 1533189199 | 1417 | 1418 | 1418 | 1417 | 30 |
| 245 | 20240429 | 145300 | 1533146687 | 1418 | 1416 | 1418 | 1416 | 3302 |
| 246 | 20240429 | 145200 | 1528468453 | 1418 | 1418 | 1418 | 1418 | 4000 |
| 247 | 20240429 | 145100 | 1522796453 | 1418 | 1418 | 1419 | 1414 | 12192 |
| 248 | 20240429 | 145000 | 1505518974 | 1418 | 1414 | 1418 | 1414 | 1024 |
| 249 | 20240429 | 144900 | 1504070958 | 1412 | 1420 | 1420 | 1412 | 687 |
| 250 | 20240429 | 144800 | 1503100212 | 1420 | 1413 | 1420 | 1413 | 1951 |
| 251 | 20240429 | 144700 | 1500343442 | 1413 | 1420 | 1420 | 1413 | 1002 |
| 252 | 20240429 | 144600 | 1498920616 | 1413 | 1420 | 1420 | 1413 | 101 |
| 253 | 20240429 | 144500 | 1498777890 | 1421 | 1421 | 1421 | 1421 | 0 |
| 254 | 20240429 | 144400 | 1498777890 | 1421 | 1421 | 1421 | 1421 | 180 |
| 255 | 20240429 | 144300 | 1498522110 | 1421 | 1421 | 1421 | 1421 | 1 |
| 256 | 20240429 | 144200 | 1498520689 | 1422 | 1422 | 1422 | 1422 | 383 |
| 257 | 20240429 | 144100 | 1497976063 | 1422 | 1418 | 1422 | 1415 | 12015 |
| 258 | 20240429 | 144000 | 1480969393 | 1424 | 1417 | 1424 | 1417 | 513 |
| 259 | 20240429 | 143900 | 1480238965 | 1424 | 1419 | 1424 | 1419 | 4081 |
| 260 | 20240429 | 143800 | 1474440613 | 1418 | 1414 | 1418 | 1414 | 9564 |
| 261 | 20240429 | 143700 | 1460886084 | 1415 | 1417 | 1417 | 1415 | 535 |
| 262 | 20240429 | 143600 | 1460128941 | 1418 | 1418 | 1418 | 1418 | 497 |
| 263 | 20240429 | 143500 | 1459424195 | 1418 | 1418 | 1418 | 1418 | 0 |
| 264 | 20240429 | 143400 | 1459424195 | 1418 | 1420 | 1420 | 1418 | 3 |
| 265 | 20240429 | 143300 | 1459419937 | 1424 | 1422 | 1424 | 1421 | 687 |
| 266 | 20240429 | 143200 | 1458443601 | 1424 | 1421 | 1424 | 1421 | 5 |
| 267 | 20240429 | 143100 | 1458436493 | 1422 | 1424 | 1424 | 1422 | 133 |
| 268 | 20240429 | 143000 | 1458247269 | 1423 | 1424 | 1424 | 1418 | 1035 |
| 269 | 20240429 | 142900 | 1456779423 | 1425 | 1423 | 1425 | 1421 | 2343 |
| 270 | 20240429 | 142800 | 1453449343 | 1423 | 1427 | 1427 | 1423 | 2742 |
| 271 | 20240429 | 142700 | 1449547341 | 1427 | 1426 | 1427 | 1426 | 1769 |
| 272 | 20240429 | 142600 | 1447023381 | 1426 | 1426 | 1426 | 1426 | 68 |
| 273 | 20240429 | 142500 | 1446926413 | 1426 | 1419 | 1426 | 1419 | 17475 |
| 274 | 20240429 | 142400 | 1422105433 | 1419 | 1419 | 1419 | 1419 | 47 |
| 275 | 20240429 | 142300 | 1422038740 | 1416 | 1418 | 1419 | 1416 | 534 |
| 276 | 20240429 | 142200 | 1421282496 | 1419 | 1419 | 1419 | 1419 | 36 |
| 277 | 20240429 | 142100 | 1421231412 | 1416 | 1416 | 1416 | 1416 | 0 |
| 278 | 20240429 | 142000 | 1421231412 | 1416 | 1413 | 1416 | 1413 | 2829 |
| 279 | 20240429 | 141900 | 1417226163 | 1413 | 1413 | 1413 | 1412 | 1338 |
| 280 | 20240429 | 141800 | 1415336069 | 1413 | 1413 | 1413 | 1413 | 50 |
| 281 | 20240429 | 141700 | 1415265419 | 1413 | 1415 | 1415 | 1413 | 2412 |
| 282 | 20240429 | 141600 | 1411855258 | 1415 | 1417 | 1417 | 1415 | 3732 |
| 283 | 20240429 | 141500 | 1406573428 | 1417 | 1420 | 1420 | 1417 | 96 |
| 284 | 20240429 | 141400 | 1406437192 | 1420 | 1417 | 1420 | 1417 | 45 |
| 285 | 20240429 | 141300 | 1406373319 | 1417 | 1417 | 1417 | 1417 | 103 |
| 286 | 20240429 | 141200 | 1406227368 | 1417 | 1420 | 1420 | 1417 | 1268 |
| 287 | 20240429 | 141100 | 1404430313 | 1420 | 1421 | 1421 | 1420 | 1880 |
| 288 | 20240429 | 141000 | 1401759784 | 1421 | 1423 | 1423 | 1421 | 218 |
| 289 | 20240429 | 140900 | 1401449938 | 1423 | 1424 | 1424 | 1423 | 1529 |
| 290 | 20240429 | 140800 | 1399274165 | 1423 | 1420 | 1423 | 1420 | 7621 |
| 291 | 20240429 | 140700 | 1388437967 | 1420 | 1421 | 1421 | 1420 | 875 |
| 292 | 20240429 | 140600 | 1387195433 | 1421 | 1420 | 1421 | 1420 | 2874 |
| 293 | 20240429 | 140500 | 1383113430 | 1420 | 1416 | 1420 | 1416 | 15452 |
| 294 | 20240429 | 140400 | 1361208894 | 1416 | 1415 | 1416 | 1415 | 1562 |
| 295 | 20240429 | 140300 | 1358998663 | 1415 | 1410 | 1415 | 1410 | 161 |
| 296 | 20240429 | 140200 | 1358771648 | 1410 | 1410 | 1410 | 1410 | 75 |
| 297 | 20240429 | 140100 | 1358665898 | 1410 | 1412 | 1412 | 1410 | 700 |
| 298 | 20240429 | 140000 | 1357678215 | 1411 | 1411 | 1411 | 1411 | 3000 |
| 299 | 20240429 | 135900 | 1353445215 | 1417 | 1417 | 1417 | 1417 | 1837 |
| 300 | 20240429 | 135800 | 1350842186 | 1412 | 1415 | 1417 | 1412 | 2825 |
| 301 | 20240429 | 135700 | 1346840082 | 1415 | 1414 | 1416 | 1414 | 2877 |
| 302 | 20240429 | 135600 | 1342769203 | 1414 | 1408 | 1416 | 1408 | 6123 |
| 303 | 20240429 | 135500 | 1334131887 | 1409 | 1411 | 1411 | 1409 | 1509 |
| 304 | 20240429 | 135400 | 1332005533 | 1411 | 1412 | 1412 | 1411 | 7272 |
| 305 | 20240429 | 135300 | 1321742469 | 1418 | 1412 | 1418 | 1412 | 3772 |
| 306 | 20240429 | 135200 | 1316394545 | 1412 | 1412 | 1412 | 1412 | 131 |
| 307 | 20240429 | 135100 | 1316209573 | 1411 | 1420 | 1420 | 1411 | 10323 |
| 308 | 20240429 | 135000 | 1301614651 | 1420 | 1419 | 1420 | 1419 | 88 |
| 309 | 20240429 | 134900 | 1301489724 | 1415 | 1415 | 1415 | 1415 | 29 |
| 310 | 20240429 | 134800 | 1301448689 | 1423 | 1418 | 1423 | 1415 | 11505 |
| 311 | 20240429 | 134700 | 1285162069 | 1418 | 1424 | 1424 | 1418 | 123 |
| 312 | 20240429 | 134600 | 1284986977 | 1424 | 1418 | 1424 | 1418 | 2466 |
| 313 | 20240429 | 134500 | 1281488843 | 1426 | 1420 | 1426 | 1419 | 2502 |
| 314 | 20240429 | 134400 | 1277938191 | 1420 | 1422 | 1422 | 1420 | 2421 |
| 315 | 20240429 | 134300 | 1274496529 | 1422 | 1428 | 1428 | 1420 | 2394 |
| 316 | 20240429 | 134200 | 1271091969 | 1430 | 1426 | 1430 | 1426 | 417 |
| 317 | 20240429 | 134100 | 1270496611 | 1430 | 1420 | 1430 | 1420 | 17809 |
| 318 | 20240429 | 134000 | 1245153513 | 1421 | 1426 | 1426 | 1420 | 2619 |
| 319 | 20240429 | 133900 | 1241428890 | 1427 | 1433 | 1433 | 1427 | 16545 |
| 320 | 20240429 | 133800 | 1217736616 | 1433 | 1435 | 1435 | 1433 | 1529 |
| 321 | 20240429 | 133700 | 1215544188 | 1437 | 1441 | 1441 | 1436 | 3151 |
| 322 | 20240429 | 133600 | 1211018150 | 1441 | 1441 | 1443 | 1440 | 12742 |
| 323 | 20240429 | 133500 | 1192656241 | 1441 | 1437 | 1444 | 1434 | 8683 |
| 324 | 20240429 | 133400 | 1180148271 | 1432 | 1437 | 1437 | 1432 | 8750 |
| 325 | 20240429 | 133300 | 1167618246 | 1438 | 1443 | 1447 | 1433 | 6443 |
| 326 | 20240429 | 133200 | 1158331560 | 1447 | 1441 | 1447 | 1438 | 8018 |
| 327 | 20240429 | 133100 | 1146770212 | 1434 | 1429 | 1442 | 1425 | 13454 |
| 328 | 20240429 | 133000 | 1127480597 | 1430 | 1425 | 1430 | 1425 | 11047 |
| 329 | 20240429 | 132900 | 1111694605 | 1425 | 1425 | 1429 | 1425 | 13097 |
| 330 | 20240429 | 132800 | 1093008402 | 1424 | 1412 | 1424 | 1412 | 16488 |
| 331 | 20240429 | 132700 | 1069602496 | 1414 | 1413 | 1414 | 1412 | 766 |
| 332 | 20240429 | 132600 | 1068519748 | 1413 | 1413 | 1413 | 1413 | 669 |
| 333 | 20240429 | 132500 | 1067574451 | 1414 | 1414 | 1414 | 1414 | 1 |
| 334 | 20240429 | 132400 | 1067573037 | 1412 | 1412 | 1412 | 1412 | 1 |
| 335 | 20240429 | 132300 | 1067571625 | 1412 | 1413 | 1413 | 1412 | 151 |
| 336 | 20240429 | 132200 | 1067358403 | 1413 | 1412 | 1414 | 1410 | 1539 |
| 337 | 20240429 | 132100 | 1065183679 | 1415 | 1411 | 1415 | 1411 | 4153 |
| 338 | 20240429 | 132000 | 1059312170 | 1411 | 1404 | 1411 | 1404 | 3091 |
| 339 | 20240429 | 131900 | 1054962309 | 1405 | 1396 | 1407 | 1396 | 9123 |
| 340 | 20240429 | 131800 | 1042155359 | 1395 | 1399 | 1418 | 1395 | 75789 |
| 341 | 20240429 | 131700 | 935864565 | 1399 | 1393 | 1399 | 1393 | 44822 |
| 342 | 20240429 | 131600 | 873333726 | 1393 | 1393 | 1393 | 1393 | 112 |
| 343 | 20240429 | 131500 | 873177710 | 1393 | 1390 | 1393 | 1390 | 22444 |
| 344 | 20240429 | 131400 | 841978363 | 1390 | 1383 | 1390 | 1383 | 15577 |
| 345 | 20240429 | 131300 | 820352073 | 1383 | 1383 | 1383 | 1383 | 0 |
| 346 | 20240429 | 131200 | 820352073 | 1383 | 1381 | 1383 | 1380 | 1629 |
| 347 | 20240429 | 131100 | 818101974 | 1381 | 1381 | 1381 | 1381 | 3278 |
| 348 | 20240429 | 131000 | 813575056 | 1381 | 1381 | 1381 | 1381 | 0 |
| 349 | 20240429 | 130900 | 813575056 | 1381 | 1381 | 1381 | 1381 | 1 |
| 350 | 20240429 | 130800 | 813573675 | 1381 | 1381 | 1381 | 1381 | 952 |
| 351 | 20240429 | 130700 | 812258963 | 1382 | 1382 | 1382 | 1382 | 0 |
| 352 | 20240429 | 130600 | 812258963 | 1382 | 1381 | 1382 | 1381 | 587 |
| 353 | 20240429 | 130500 | 811448229 | 1382 | 1382 | 1382 | 1382 | 0 |
| 354 | 20240429 | 130400 | 811448229 | 1382 | 1382 | 1382 | 1382 | 915 |
| 355 | 20240429 | 130300 | 810183699 | 1382 | 1384 | 1384 | 1382 | 2500 |
| 356 | 20240429 | 130200 | 806725785 | 1384 | 1385 | 1385 | 1384 | 2000 |
| 357 | 20240429 | 130100 | 803956285 | 1386 | 1386 | 1386 | 1386 | 0 |
| 358 | 20240429 | 130000 | 803956285 | 1386 | 1384 | 1386 | 1384 | 2886 |
| 359 | 20240429 | 125900 | 799958289 | 1386 | 1386 | 1386 | 1386 | 0 |
| 360 | 20240429 | 125800 | 799958289 | 1386 | 1383 | 1386 | 1383 | 1000 |
| 361 | 20240429 | 125700 | 798575100 | 1388 | 1388 | 1388 | 1388 | 0 |
| 362 | 20240429 | 125600 | 798575100 | 1388 | 1385 | 1388 | 1385 | 2857 |
| 363 | 20240429 | 125500 | 794614280 | 1385 | 1380 | 1385 | 1380 | 2868 |
| 364 | 20240429 | 125400 | 790653841 | 1381 | 1381 | 1381 | 1381 | 704 |
| 365 | 20240429 | 125300 | 789681617 | 1382 | 1382 | 1382 | 1382 | 100 |
| 366 | 20240429 | 125200 | 789543417 | 1382 | 1382 | 1382 | 1382 | 843 |
| 367 | 20240429 | 125100 | 788378391 | 1382 | 1383 | 1383 | 1382 | 2000 |
| 368 | 20240429 | 125000 | 785613391 | 1383 | 1385 | 1385 | 1383 | 501 |
| 369 | 20240429 | 124900 | 784920506 | 1384 | 1384 | 1384 | 1384 | 861 |
| 370 | 20240429 | 124800 | 783728882 | 1388 | 1388 | 1388 | 1388 | 981 |
| 371 | 20240429 | 124700 | 782367254 | 1388 | 1386 | 1388 | 1386 | 1934 |
| 372 | 20240429 | 124600 | 779684238 | 1386 | 1385 | 1386 | 1385 | 710 |
| 373 | 20240429 | 124500 | 778700878 | 1388 | 1387 | 1388 | 1387 | 1036 |
| 374 | 20240429 | 124400 | 777263935 | 1382 | 1382 | 1382 | 1382 | 0 |
| 375 | 20240429 | 124300 | 777263935 | 1382 | 1392 | 1392 | 1382 | 1015 |
| 376 | 20240429 | 124200 | 775857095 | 1393 | 1393 | 1393 | 1393 | 0 |
| 377 | 20240429 | 124100 | 775857095 | 1393 | 1394 | 1394 | 1386 | 1029 |
| 378 | 20240429 | 124000 | 774430679 | 1394 | 1389 | 1394 | 1389 | 10815 |
| 379 | 20240429 | 123900 | 759372659 | 1388 | 1386 | 1388 | 1386 | 10056 |
| 380 | 20240429 | 123800 | 745418860 | 1385 | 1384 | 1385 | 1384 | 1243 |
| 381 | 20240429 | 123700 | 743697985 | 1385 | 1385 | 1385 | 1384 | 713 |
| 382 | 20240429 | 123600 | 742710630 | 1386 | 1386 | 1386 | 1386 | 9 |
| 383 | 20240429 | 123500 | 742698156 | 1386 | 1386 | 1386 | 1386 | 1 |
| 384 | 20240429 | 123400 | 742696770 | 1385 | 1385 | 1385 | 1385 | 84 |
| 385 | 20240429 | 123300 | 742580430 | 1385 | 1385 | 1385 | 1385 | 479 |
| 386 | 20240429 | 123200 | 741917015 | 1388 | 1387 | 1388 | 1387 | 279 |
| 387 | 20240429 | 123100 | 741529916 | 1387 | 1387 | 1387 | 1387 | 0 |
| 388 | 20240429 | 123000 | 741529916 | 1387 | 1387 | 1387 | 1387 | 0 |
| 389 | 20240429 | 122900 | 741529916 | 1387 | 1388 | 1388 | 1387 | 435 |
| 390 | 20240429 | 122800 | 740926420 | 1389 | 1388 | 1389 | 1388 | 151 |
| 391 | 20240429 | 122700 | 740716831 | 1389 | 1393 | 1393 | 1389 | 681 |
| 392 | 20240429 | 122600 | 739770122 | 1393 | 1393 | 1393 | 1393 | 234 |
| 393 | 20240429 | 122500 | 739444160 | 1393 | 1390 | 1393 | 1390 | 1715 |
| 394 | 20240429 | 122400 | 737057643 | 1388 | 1388 | 1388 | 1388 | 103 |
| 395 | 20240429 | 122300 | 736914679 | 1394 | 1393 | 1394 | 1393 | 1283 |
| 396 | 20240429 | 122200 | 735126577 | 1394 | 1383 | 1394 | 1383 | 38276 |
| 397 | 20240429 | 122100 | 681919614 | 1383 | 1380 | 1383 | 1380 | 1069 |
| 398 | 20240429 | 122000 | 680441355 | 1381 | 1379 | 1381 | 1379 | 573 |
| 399 | 20240429 | 121900 | 679650636 | 1379 | 1379 | 1379 | 1379 | 118 |
| 400 | 20240429 | 121800 | 679487914 | 1379 | 1379 | 1379 | 1379 | 100 |
| 401 | 20240429 | 121700 | 679350014 | 1379 | 1373 | 1379 | 1373 | 461 |
| 402 | 20240429 | 121600 | 678715375 | 1378 | 1378 | 1378 | 1378 | 0 |
| 403 | 20240429 | 121500 | 678715375 | 1378 | 1378 | 1378 | 1378 | 442 |
| 404 | 20240429 | 121400 | 678106299 | 1373 | 1373 | 1373 | 1373 | 300 |
| 405 | 20240429 | 121300 | 677694399 | 1378 | 1378 | 1378 | 1378 | 0 |
| 406 | 20240429 | 121200 | 677694399 | 1378 | 1378 | 1378 | 1378 | 0 |
| 407 | 20240429 | 121100 | 677694399 | 1378 | 1378 | 1378 | 1378 | 0 |
| 408 | 20240429 | 121000 | 677694399 | 1378 | 1378 | 1378 | 1378 | 1 |
| 409 | 20240429 | 120900 | 677693021 | 1378 | 1378 | 1378 | 1378 | 0 |
| 410 | 20240429 | 120800 | 677693021 | 1378 | 1378 | 1378 | 1378 | 0 |
| 411 | 20240429 | 120700 | 677693021 | 1378 | 1378 | 1378 | 1378 | 0 |
| 412 | 20240429 | 120600 | 677693021 | 1378 | 1378 | 1378 | 1378 | 0 |
| 413 | 20240429 | 120500 | 677693021 | 1378 | 1378 | 1378 | 1378 | 34 |
| 414 | 20240429 | 120400 | 677646169 | 1373 | 1379 | 1379 | 1373 | 227 |
| 415 | 20240429 | 120300 | 677333256 | 1379 | 1379 | 1379 | 1379 | 0 |
| 416 | 20240429 | 120200 | 677333256 | 1379 | 1378 | 1379 | 1378 | 2000 |
| 417 | 20240429 | 120100 | 674575765 | 1378 | 1377 | 1378 | 1377 | 13 |
| 418 | 20240429 | 120000 | 674557863 | 1371 | 1371 | 1371 | 1371 | 64 |
| 419 | 20240429 | 115900 | 674470119 | 1378 | 1372 | 1378 | 1372 | 419 |
| 420 | 20240429 | 115800 | 673895245 | 1372 | 1377 | 1378 | 1372 | 53494 |
| 421 | 20240429 | 115700 | 600481434 | 1376 | 1374 | 1376 | 1374 | 6749 |
| 422 | 20240429 | 115600 | 591201932 | 1374 | 1373 | 1374 | 1372 | 3313 |
| 423 | 20240429 | 115500 | 586654306 | 1372 | 1373 | 1373 | 1372 | 17063 |
| 424 | 20240429 | 115400 | 563227867 | 1374 | 1374 | 1374 | 1374 | 2003 |
| 425 | 20240429 | 115300 | 560475745 | 1375 | 1376 | 1376 | 1375 | 2012 |
| 426 | 20240429 | 115200 | 557709244 | 1379 | 1378 | 1379 | 1377 | 2638 |
| 427 | 20240429 | 115100 | 554075460 | 1377 | 1377 | 1377 | 1377 | 981 |
| 428 | 20240429 | 115000 | 552724623 | 1379 | 1379 | 1379 | 1379 | 0 |
| 429 | 20240429 | 114900 | 552724623 | 1379 | 1377 | 1379 | 1377 | 3109 |
| 430 | 20240429 | 114800 | 548441898 | 1377 | 1377 | 1377 | 1377 | 563 |
| 431 | 20240429 | 114700 | 547666647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 432 | 20240429 | 114600 | 547666647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 433 | 20240429 | 114500 | 547666647 | 1379 | 1379 | 1379 | 1379 | 0 |
| 434 | 20240429 | 114400 | 547666647 | 1379 | 1379 | 1379 | 1379 | 200 |
| 435 | 20240429 | 114300 | 547390847 | 1379 | 1379 | 1379 | 1379 | 0 |
| 436 | 20240429 | 114200 | 547390847 | 1379 | 1379 | 1379 | 1379 | 0 |
| 437 | 20240429 | 114100 | 547390847 | 1379 | 1377 | 1379 | 1377 | 2025 |
| 438 | 20240429 | 114000 | 544598622 | 1377 | 1377 | 1377 | 1377 | 300 |
| 439 | 20240429 | 113900 | 544185522 | 1375 | 1376 | 1376 | 1375 | 2000 |
| 440 | 20240429 | 113800 | 541434515 | 1377 | 1377 | 1377 | 1377 | 1625 |
| 441 | 20240429 | 113700 | 539196890 | 1379 | 1379 | 1379 | 1379 | 200 |
| 442 | 20240429 | 113600 | 538921090 | 1379 | 1379 | 1379 | 1379 | 500 |
| 443 | 20240429 | 113500 | 538231590 | 1380 | 1380 | 1380 | 1380 | 0 |
| 444 | 20240429 | 113400 | 538231590 | 1380 | 1380 | 1380 | 1380 | 0 |
| 445 | 20240429 | 113300 | 538231590 | 1380 | 1380 | 1380 | 1380 | 0 |
| 446 | 20240429 | 113200 | 538231590 | 1380 | 1380 | 1380 | 1380 | 10 |
| 447 | 20240429 | 113100 | 538217790 | 1380 | 1378 | 1380 | 1378 | 1695 |
| 448 | 20240429 | 113000 | 535881984 | 1380 | 1380 | 1380 | 1380 | 0 |
| 449 | 20240429 | 112900 | 535881984 | 1380 | 1379 | 1380 | 1379 | 1625 |
| 450 | 20240429 | 112800 | 533641071 | 1378 | 1377 | 1378 | 1377 | 709 |
| 451 | 20240429 | 112700 | 532664341 | 1377 | 1377 | 1377 | 1377 | 563 |
| 452 | 20240429 | 112600 | 531889090 | 1378 | 1378 | 1378 | 1378 | 0 |
| 453 | 20240429 | 112500 | 531889090 | 1378 | 1379 | 1379 | 1378 | 200 |
| 454 | 20240429 | 112400 | 531613390 | 1381 | 1381 | 1381 | 1381 | 0 |
| 455 | 20240429 | 112300 | 531613390 | 1381 | 1381 | 1381 | 1381 | 0 |
| 456 | 20240429 | 112200 | 531613390 | 1381 | 1381 | 1381 | 1381 | 11 |
| 457 | 20240429 | 112100 | 531598199 | 1381 | 1378 | 1381 | 1378 | 3045 |
| 458 | 20240429 | 112000 | 527401190 | 1378 | 1377 | 1378 | 1377 | 516 |
| 459 | 20240429 | 111900 | 526690650 | 1377 | 1377 | 1377 | 1377 | 800 |
| 460 | 20240429 | 111800 | 525589050 | 1377 | 1375 | 1377 | 1375 | 7163 |
| 461 | 20240429 | 111700 | 515738926 | 1375 | 1374 | 1375 | 1374 | 800 |
| 462 | 20240429 | 111600 | 514639591 | 1378 | 1378 | 1378 | 1378 | 0 |
| 463 | 20240429 | 111500 | 514639591 | 1378 | 1374 | 1378 | 1374 | 53 |
| 464 | 20240429 | 111400 | 514566737 | 1374 | 1374 | 1374 | 1373 | 3674 |
| 465 | 20240429 | 111300 | 509520180 | 1378 | 1378 | 1378 | 1374 | 1219 |
| 466 | 20240429 | 111200 | 507842398 | 1378 | 1375 | 1378 | 1374 | 6001 |
| 467 | 20240429 | 111100 | 499593911 | 1381 | 1381 | 1381 | 1381 | 0 |
| 468 | 20240429 | 111000 | 499593911 | 1381 | 1380 | 1381 | 1380 | 1929 |
| 469 | 20240429 | 110900 | 496930045 | 1380 | 1376 | 1380 | 1376 | 2396 |
| 470 | 20240429 | 110800 | 493626427 | 1380 | 1379 | 1380 | 1379 | 1813 |
| 471 | 20240429 | 110700 | 491124503 | 1379 | 1375 | 1379 | 1375 | 1892 |
| 472 | 20240429 | 110600 | 488519619 | 1375 | 1374 | 1375 | 1374 | 1051 |
| 473 | 20240429 | 110500 | 487075294 | 1375 | 1374 | 1375 | 1373 | 936 |
| 474 | 20240429 | 110400 | 485789239 | 1374 | 1374 | 1374 | 1374 | 1000 |
| 475 | 20240429 | 110300 | 484415239 | 1374 | 1374 | 1374 | 1374 | 0 |
| 476 | 20240429 | 110200 | 484415239 | 1374 | 1374 | 1374 | 1374 | 1 |
| 477 | 20240429 | 110100 | 484413865 | 1373 | 1374 | 1374 | 1373 | 1625 |
| 478 | 20240429 | 110000 | 482182739 | 1375 | 1375 | 1375 | 1375 | 562 |
| 479 | 20240429 | 105900 | 481409989 | 1375 | 1376 | 1376 | 1375 | 318 |
| 480 | 20240429 | 105800 | 480972639 | 1376 | 1376 | 1376 | 1376 | 360 |
| 481 | 20240429 | 105700 | 480477279 | 1375 | 1376 | 1376 | 1375 | 1010 |
| 482 | 20240429 | 105600 | 479088519 | 1379 | 1379 | 1379 | 1379 | 0 |
| 483 | 20240429 | 105500 | 479088519 | 1379 | 1379 | 1379 | 1379 | 278 |
| 484 | 20240429 | 105400 | 478705157 | 1378 | 1376 | 1378 | 1376 | 2840 |
| 485 | 20240429 | 105300 | 474793637 | 1378 | 1378 | 1378 | 1378 | 6 |
| 486 | 20240429 | 105200 | 474785369 | 1382 | 1382 | 1382 | 1382 | 0 |
| 487 | 20240429 | 105100 | 474785369 | 1382 | 1381 | 1382 | 1381 | 1813 |
| 488 | 20240429 | 105000 | 472281210 | 1381 | 1377 | 1381 | 1376 | 2166 |
| 489 | 20240429 | 104900 | 469299824 | 1377 | 1386 | 1386 | 1377 | 4875 |
| 490 | 20240429 | 104800 | 462572632 | 1380 | 1387 | 1387 | 1380 | 400 |
| 491 | 20240429 | 104700 | 462018532 | 1389 | 1385 | 1389 | 1385 | 6502 |
| 492 | 20240429 | 104600 | 452995262 | 1385 | 1382 | 1385 | 1382 | 35813 |
| 493 | 20240429 | 104500 | 403421878 | 1383 | 1380 | 1383 | 1380 | 5000 |
| 494 | 20240429 | 104400 | 396514694 | 1380 | 1380 | 1380 | 1380 | 17 |
| 495 | 20240429 | 104300 | 396491234 | 1383 | 1383 | 1383 | 1383 | 0 |
| 496 | 20240429 | 104200 | 396491234 | 1383 | 1389 | 1389 | 1371 | 31362 |
| 497 | 20240429 | 104100 | 353429321 | 1390 | 1390 | 1390 | 1390 | 0 |
| 498 | 20240429 | 104000 | 353429321 | 1390 | 1386 | 1390 | 1386 | 21 |
| 499 | 20240429 | 103900 | 353400175 | 1390 | 1390 | 1390 | 1390 | 44 |
| 500 | 20240429 | 103800 | 353339015 | 1390 | 1386 | 1390 | 1386 | 148 |
| 501 | 20240429 | 103700 | 353133847 | 1386 | 1386 | 1386 | 1385 | 962 |
| 502 | 20240429 | 103600 | 351800615 | 1394 | 1389 | 1394 | 1387 | 1771 |
| 503 | 20240429 | 103500 | 349340601 | 1389 | 1389 | 1389 | 1389 | 78 |
| 504 | 20240429 | 103400 | 349232259 | 1390 | 1394 | 1394 | 1390 | 13 |
| 505 | 20240429 | 103300 | 349214141 | 1395 | 1391 | 1395 | 1391 | 38 |
| 506 | 20240429 | 103200 | 349161171 | 1395 | 1394 | 1395 | 1394 | 2841 |
| 507 | 20240429 | 103100 | 345198144 | 1394 | 1388 | 1395 | 1388 | 2956 |
| 508 | 20240429 | 103000 | 341086375 | 1388 | 1379 | 1389 | 1378 | 26453 |
| 509 | 20240429 | 102900 | 304573991 | 1379 | 1377 | 1379 | 1377 | 2148 |
| 510 | 20240429 | 102800 | 301613728 | 1377 | 1377 | 1378 | 1377 | 817 |
| 511 | 20240429 | 102700 | 300488701 | 1377 | 1365 | 1377 | 1365 | 23190 |
| 512 | 20240429 | 102600 | 268726216 | 1362 | 1362 | 1362 | 1362 | 422 |
| 513 | 20240429 | 102500 | 268151452 | 1362 | 1362 | 1362 | 1362 | 0 |
| 514 | 20240429 | 102400 | 268151452 | 1362 | 1362 | 1362 | 1360 | 157 |
| 515 | 20240429 | 102300 | 267937818 | 1362 | 1362 | 1362 | 1362 | 1000 |
| 516 | 20240429 | 102200 | 266575818 | 1362 | 1362 | 1362 | 1362 | 10 |
| 517 | 20240429 | 102100 | 266562198 | 1362 | 1362 | 1362 | 1362 | 0 |
| 518 | 20240429 | 102000 | 266562198 | 1362 | 1362 | 1362 | 1362 | 1 |
| 519 | 20240429 | 101900 | 266560836 | 1356 | 1360 | 1360 | 1356 | 3541 |
| 520 | 20240429 | 101800 | 261754114 | 1362 | 1362 | 1362 | 1362 | 400 |
| 521 | 20240429 | 101700 | 261209314 | 1362 | 1362 | 1362 | 1362 | 100 |
| 522 | 20240429 | 101600 | 261073114 | 1362 | 1362 | 1362 | 1362 | 12 |
| 523 | 20240429 | 101500 | 261056770 | 1362 | 1362 | 1362 | 1362 | 4 |
| 524 | 20240429 | 101400 | 261051322 | 1362 | 1362 | 1362 | 1362 | 2644 |
| 525 | 20240429 | 101300 | 257450194 | 1360 | 1360 | 1360 | 1360 | 190 |
| 526 | 20240429 | 101200 | 257191794 | 1360 | 1360 | 1360 | 1360 | 0 |
| 527 | 20240429 | 101100 | 257191794 | 1360 | 1360 | 1360 | 1360 | 10 |
| 528 | 20240429 | 101000 | 257178194 | 1362 | 1362 | 1362 | 1362 | 0 |
| 529 | 20240429 | 100900 | 257178194 | 1362 | 1362 | 1362 | 1362 | 0 |
| 530 | 20240429 | 100800 | 257178194 | 1362 | 1362 | 1362 | 1362 | 0 |
| 531 | 20240429 | 100700 | 257178194 | 1362 | 1362 | 1362 | 1362 | 0 |
| 532 | 20240429 | 100600 | 257178194 | 1362 | 1362 | 1362 | 1362 | 0 |
| 533 | 20240429 | 100500 | 257178194 | 1362 | 1358 | 1362 | 1354 | 12001 |
| 534 | 20240429 | 100400 | 240904021 | 1358 | 1358 | 1358 | 1358 | 0 |
| 535 | 20240429 | 100300 | 240904021 | 1358 | 1362 | 1362 | 1358 | 1403 |
| 536 | 20240429 | 100200 | 238996115 | 1362 | 1362 | 1362 | 1362 | 6008 |
| 537 | 20240429 | 100100 | 230813219 | 1363 | 1363 | 1363 | 1363 | 1000 |
| 538 | 20240429 | 100000 | 229450219 | 1365 | 1365 | 1365 | 1365 | 198 |
| 539 | 20240429 | 095900 | 229179949 | 1365 | 1365 | 1365 | 1365 | 0 |
| 540 | 20240429 | 095800 | 229179949 | 1365 | 1366 | 1366 | 1365 | 3 |
| 541 | 20240429 | 095700 | 229175853 | 1363 | 1363 | 1363 | 1363 | 300 |
| 542 | 20240429 | 095600 | 228766953 | 1366 | 1362 | 1366 | 1362 | 2011 |
| 543 | 20240429 | 095500 | 226027895 | 1361 | 1361 | 1361 | 1361 | 0 |
| 544 | 20240429 | 095400 | 226027895 | 1361 | 1362 | 1362 | 1361 | 14100 |
| 545 | 20240429 | 095300 | 206837418 | 1369 | 1366 | 1369 | 1366 | 3000 |
| 546 | 20240429 | 095200 | 202732689 | 1366 | 1369 | 1370 | 1366 | 13652 |
| 547 | 20240429 | 095100 | 184031482 | 1369 | 1368 | 1369 | 1368 | 2100 |
| 548 | 20240429 | 095000 | 181157652 | 1365 | 1365 | 1365 | 1365 | 10000 |
| 549 | 20240429 | 094900 | 167507652 | 1365 | 1365 | 1365 | 1365 | 0 |
| 550 | 20240429 | 094800 | 167507652 | 1365 | 1365 | 1368 | 1365 | 1006 |
| 551 | 20240429 | 094700 | 166132305 | 1365 | 1361 | 1365 | 1361 | 4481 |
| 552 | 20240429 | 094600 | 160030844 | 1361 | 1359 | 1361 | 1359 | 12960 |
| 553 | 20240429 | 094500 | 142407588 | 1359 | 1358 | 1359 | 1355 | 2771 |
| 554 | 20240429 | 094400 | 138642803 | 1357 | 1357 | 1357 | 1357 | 23 |
| 555 | 20240429 | 094300 | 138611592 | 1358 | 1358 | 1358 | 1358 | 0 |
| 556 | 20240429 | 094200 | 138611592 | 1358 | 1358 | 1358 | 1358 | 0 |
| 557 | 20240429 | 094100 | 138611592 | 1358 | 1355 | 1358 | 1355 | 7000 |
| 558 | 20240429 | 094000 | 129111715 | 1355 | 1355 | 1355 | 1355 | 1 |
| 559 | 20240429 | 093900 | 129110360 | 1353 | 1353 | 1353 | 1353 | 150 |
| 560 | 20240429 | 093800 | 128907410 | 1353 | 1353 | 1353 | 1353 | 0 |
| 561 | 20240429 | 093700 | 128907410 | 1353 | 1355 | 1355 | 1353 | 1261 |
| 562 | 20240429 | 093600 | 127200077 | 1354 | 1355 | 1355 | 1354 | 600 |
| 563 | 20240429 | 093500 | 126387377 | 1355 | 1355 | 1355 | 1353 | 5463 |
| 564 | 20240429 | 093400 | 118987544 | 1359 | 1359 | 1359 | 1359 | 0 |
| 565 | 20240429 | 093300 | 118987544 | 1359 | 1359 | 1359 | 1359 | 1 |
| 566 | 20240429 | 093200 | 118986185 | 1355 | 1356 | 1356 | 1354 | 6004 |
| 567 | 20240429 | 093100 | 110851530 | 1360 | 1360 | 1360 | 1360 | 0 |
| 568 | 20240429 | 093000 | 110851530 | 1360 | 1356 | 1360 | 1356 | 501 |
| 569 | 20240429 | 092900 | 110172170 | 1360 | 1359 | 1360 | 1359 | 41 |
| 570 | 20240429 | 092800 | 110116449 | 1359 | 1359 | 1359 | 1358 | 681 |
| 571 | 20240429 | 092700 | 109191490 | 1358 | 1356 | 1358 | 1356 | 4291 |
| 572 | 20240429 | 092600 | 103367815 | 1354 | 1350 | 1354 | 1350 | 8791 |
| 573 | 20240429 | 092500 | 91465788 | 1350 | 1350 | 1350 | 1348 | 1703 |
| 574 | 20240429 | 092400 | 89167939 | 1348 | 1352 | 1352 | 1348 | 5882 |
| 575 | 20240429 | 092300 | 81223633 | 1351 | 1351 | 1351 | 1351 | 530 |
| 576 | 20240429 | 092200 | 80507603 | 1352 | 1353 | 1355 | 1352 | 16878 |
| 577 | 20240429 | 092100 | 57654340 | 1353 | 1353 | 1353 | 1353 | 0 |
| 578 | 20240429 | 092000 | 57654340 | 1353 | 1353 | 1353 | 1353 | 1036 |
| 579 | 20240429 | 091900 | 56252632 | 1353 | 1353 | 1353 | 1353 | 0 |
| 580 | 20240429 | 091800 | 56252632 | 1353 | 1353 | 1353 | 1353 | 1000 |
| 581 | 20240429 | 091700 | 54899632 | 1353 | 1353 | 1353 | 1353 | 10 |
| 582 | 20240429 | 091600 | 54886102 | 1353 | 1352 | 1353 | 1352 | 900 |
| 583 | 20240429 | 091500 | 53669099 | 1352 | 1352 | 1352 | 1352 | 0 |
| 584 | 20240429 | 091400 | 53669099 | 1352 | 1352 | 1352 | 1352 | 3500 |
| 585 | 20240429 | 091300 | 48937099 | 1352 | 1352 | 1352 | 1352 | 1867 |
| 586 | 20240429 | 091200 | 46412915 | 1351 | 1349 | 1351 | 1349 | 6654 |
| 587 | 20240429 | 091100 | 37431766 | 1349 | 1349 | 1349 | 1349 | 563 |
| 588 | 20240429 | 091000 | 36672279 | 1349 | 1349 | 1349 | 1349 | 201 |
| 589 | 20240429 | 090900 | 36401130 | 1342 | 1344 | 1349 | 1342 | 799 |
| 590 | 20240429 | 090800 | 35327776 | 1344 | 1344 | 1344 | 1344 | 263 |
| 591 | 20240429 | 090700 | 34974304 | 1344 | 1344 | 1344 | 1344 | 23 |
| 592 | 20240429 | 090600 | 34943392 | 1339 | 1339 | 1339 | 1339 | 1600 |
| 593 | 20240429 | 090500 | 32800992 | 1349 | 1340 | 1349 | 1338 | 2781 |
| 594 | 20240429 | 090400 | 29075539 | 1348 | 1346 | 1348 | 1340 | 8643 |
| 595 | 20240429 | 090300 | 17470101 | 1352 | 1346 | 1352 | 1344 | 189 |
| 596 | 20240429 | 090200 | 17215785 | 1343 | 1351 | 1351 | 1343 | 5674 |
| 597 | 20240429 | 090100 | 9576971 | 1359 | 1356 | 1359 | 1341 | 3267 |
| 598 | 20240429 | 090000 | 5169633 | 1359 | 1359 | 1359 | 1357 | 3804 |