26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 185500 | 646428420 | 900 | 900 | 900 | 900 | 3402 |
| 3 | 20240807 | 185400 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 4 | 20240807 | 185300 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 5 | 20240807 | 185200 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 6 | 20240807 | 185100 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 7 | 20240807 | 185000 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 8 | 20240807 | 184900 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 9 | 20240807 | 184800 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 10 | 20240807 | 184700 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 11 | 20240807 | 184600 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 12 | 20240807 | 184500 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 13 | 20240807 | 184400 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 14 | 20240807 | 184300 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 15 | 20240807 | 184200 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 16 | 20240807 | 184100 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 17 | 20240807 | 184000 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 18 | 20240807 | 183900 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 19 | 20240807 | 183800 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 20 | 20240807 | 183700 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 21 | 20240807 | 183600 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 22 | 20240807 | 183500 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 23 | 20240807 | 183400 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 24 | 20240807 | 183300 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 25 | 20240807 | 183200 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 26 | 20240807 | 183100 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 27 | 20240807 | 183000 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 28 | 20240807 | 182900 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 29 | 20240807 | 182800 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 30 | 20240807 | 182700 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 31 | 20240807 | 182600 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 32 | 20240807 | 182500 | 646428420 | 900 | 900 | 900 | 900 | 3402 |
| 33 | 20240807 | 182400 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 34 | 20240807 | 182300 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 35 | 20240807 | 182200 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 36 | 20240807 | 182100 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 37 | 20240807 | 182000 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 38 | 20240807 | 181900 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 39 | 20240807 | 181800 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 40 | 20240807 | 181700 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 41 | 20240807 | 181600 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 42 | 20240807 | 181500 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 43 | 20240807 | 181400 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 44 | 20240807 | 181300 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 45 | 20240807 | 181200 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 46 | 20240807 | 181100 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 47 | 20240807 | 181000 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 48 | 20240807 | 180900 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 49 | 20240807 | 180800 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 50 | 20240807 | 180700 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 51 | 20240807 | 180600 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 52 | 20240807 | 180500 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 53 | 20240807 | 180400 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 54 | 20240807 | 180300 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 55 | 20240807 | 180200 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 56 | 20240807 | 180100 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 57 | 20240807 | 180000 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 58 | 20240807 | 175900 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 59 | 20240807 | 175800 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 60 | 20240807 | 175700 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 61 | 20240807 | 175600 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 62 | 20240807 | 175500 | 646428420 | 900 | 900 | 900 | 900 | 3402 |
| 63 | 20240807 | 175400 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 64 | 20240807 | 175300 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 65 | 20240807 | 175200 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 66 | 20240807 | 175100 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 67 | 20240807 | 175000 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 68 | 20240807 | 174900 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 69 | 20240807 | 174800 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 70 | 20240807 | 174700 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 71 | 20240807 | 174600 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 72 | 20240807 | 174500 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 73 | 20240807 | 174400 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 74 | 20240807 | 174300 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 75 | 20240807 | 174200 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 76 | 20240807 | 174100 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 77 | 20240807 | 174000 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 78 | 20240807 | 173900 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 79 | 20240807 | 173800 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 80 | 20240807 | 173700 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 81 | 20240807 | 173600 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 82 | 20240807 | 173500 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 83 | 20240807 | 173400 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 84 | 20240807 | 173300 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 85 | 20240807 | 173200 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 86 | 20240807 | 173100 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 87 | 20240807 | 173000 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 88 | 20240807 | 172900 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 89 | 20240807 | 172800 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 90 | 20240807 | 172700 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 91 | 20240807 | 172600 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 92 | 20240807 | 172500 | 646428420 | 900 | 900 | 900 | 900 | 3402 |
| 93 | 20240807 | 172400 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 94 | 20240807 | 172300 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 95 | 20240807 | 172200 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 96 | 20240807 | 172100 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 97 | 20240807 | 172000 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 98 | 20240807 | 171900 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 99 | 20240807 | 171800 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 100 | 20240807 | 171700 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 101 | 20240807 | 171600 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 102 | 20240807 | 171500 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 103 | 20240807 | 171400 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 104 | 20240807 | 171300 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 105 | 20240807 | 171200 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 106 | 20240807 | 171100 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 107 | 20240807 | 171000 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 108 | 20240807 | 170900 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 109 | 20240807 | 170800 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 110 | 20240807 | 170700 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 111 | 20240807 | 170600 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 112 | 20240807 | 170500 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 113 | 20240807 | 170400 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 114 | 20240807 | 170300 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 115 | 20240807 | 170200 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 116 | 20240807 | 170100 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 117 | 20240807 | 170000 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 118 | 20240807 | 165900 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 119 | 20240807 | 165800 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 120 | 20240807 | 165700 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 121 | 20240807 | 165600 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 122 | 20240807 | 165500 | 646428420 | 900 | 900 | 900 | 900 | 3402 |
| 123 | 20240807 | 165400 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 124 | 20240807 | 165300 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 125 | 20240807 | 165200 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 126 | 20240807 | 165100 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 127 | 20240807 | 165000 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 128 | 20240807 | 164900 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 129 | 20240807 | 164800 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 130 | 20240807 | 164700 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 131 | 20240807 | 164600 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 132 | 20240807 | 164500 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 133 | 20240807 | 164400 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 134 | 20240807 | 164300 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 135 | 20240807 | 164200 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 136 | 20240807 | 164100 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 137 | 20240807 | 164000 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 138 | 20240807 | 163900 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 139 | 20240807 | 163800 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 140 | 20240807 | 163700 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 141 | 20240807 | 163600 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 142 | 20240807 | 163500 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 143 | 20240807 | 163400 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 144 | 20240807 | 163300 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 145 | 20240807 | 163200 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 146 | 20240807 | 163100 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 147 | 20240807 | 163000 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 148 | 20240807 | 162900 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 149 | 20240807 | 162800 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 150 | 20240807 | 162700 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 151 | 20240807 | 162600 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 152 | 20240807 | 162500 | 646428420 | 900 | 900 | 900 | 900 | 3402 |
| 153 | 20240807 | 162400 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 154 | 20240807 | 162300 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 155 | 20240807 | 162200 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 156 | 20240807 | 162100 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 157 | 20240807 | 162000 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 158 | 20240807 | 161900 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 159 | 20240807 | 161800 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 160 | 20240807 | 161700 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 161 | 20240807 | 161600 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 162 | 20240807 | 161500 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 163 | 20240807 | 161400 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 164 | 20240807 | 161300 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 165 | 20240807 | 161200 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 166 | 20240807 | 161100 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 167 | 20240807 | 161000 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 168 | 20240807 | 160900 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 169 | 20240807 | 160800 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 170 | 20240807 | 160700 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 171 | 20240807 | 160600 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 172 | 20240807 | 160500 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 173 | 20240807 | 160400 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 174 | 20240807 | 160300 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 175 | 20240807 | 160200 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 176 | 20240807 | 160100 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 177 | 20240807 | 160000 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 178 | 20240807 | 155900 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 179 | 20240807 | 155800 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 180 | 20240807 | 155700 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 181 | 20240807 | 155600 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 182 | 20240807 | 155500 | 646428420 | 900 | 900 | 900 | 900 | 3402 |
| 183 | 20240807 | 155400 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 184 | 20240807 | 155300 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 185 | 20240807 | 155200 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 186 | 20240807 | 155100 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 187 | 20240807 | 155000 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 188 | 20240807 | 154900 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 189 | 20240807 | 154800 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 190 | 20240807 | 154700 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 191 | 20240807 | 154600 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 192 | 20240807 | 154500 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 193 | 20240807 | 154400 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 194 | 20240807 | 154300 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 195 | 20240807 | 154200 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 196 | 20240807 | 154100 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 197 | 20240807 | 154000 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 198 | 20240807 | 153900 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 199 | 20240807 | 153800 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 200 | 20240807 | 153700 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 201 | 20240807 | 153600 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 202 | 20240807 | 153500 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 203 | 20240807 | 153400 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 204 | 20240807 | 153300 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 205 | 20240807 | 153200 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 206 | 20240807 | 153100 | 646428420 | 900 | 900 | 900 | 900 | 0 |
| 207 | 20240807 | 153000 | 646428420 | 900 | 900 | 900 | 900 | 3402 |
| 208 | 20240807 | 152900 | 643366620 | 899 | 899 | 899 | 899 | 0 |
| 209 | 20240807 | 152800 | 643366620 | 899 | 899 | 899 | 899 | 0 |
| 210 | 20240807 | 152700 | 643366620 | 899 | 899 | 899 | 899 | 0 |
| 211 | 20240807 | 152600 | 643366620 | 899 | 899 | 899 | 899 | 0 |
| 212 | 20240807 | 152500 | 643366620 | 899 | 899 | 899 | 899 | 0 |
| 213 | 20240807 | 152400 | 643366620 | 899 | 899 | 899 | 899 | 0 |
| 214 | 20240807 | 152300 | 643366620 | 899 | 899 | 899 | 899 | 0 |
| 215 | 20240807 | 152200 | 643366620 | 899 | 899 | 899 | 899 | 0 |
| 216 | 20240807 | 152100 | 643366620 | 899 | 899 | 899 | 899 | 0 |
| 217 | 20240807 | 152000 | 643366620 | 899 | 899 | 899 | 899 | 0 |
| 218 | 20240807 | 151900 | 643366620 | 899 | 899 | 900 | 890 | 5445 |
| 219 | 20240807 | 151800 | 638506621 | 899 | 899 | 900 | 899 | 300 |
| 220 | 20240807 | 151700 | 638236917 | 899 | 895 | 899 | 894 | 15506 |
| 221 | 20240807 | 151600 | 624343724 | 894 | 894 | 894 | 894 | 6764 |
| 222 | 20240807 | 151500 | 618296708 | 894 | 895 | 895 | 894 | 8530 |
| 223 | 20240807 | 151400 | 610670872 | 895 | 891 | 895 | 886 | 12485 |
| 224 | 20240807 | 151300 | 599603873 | 895 | 893 | 897 | 893 | 10098 |
| 225 | 20240807 | 151200 | 590552489 | 897 | 900 | 900 | 887 | 24072 |
| 226 | 20240807 | 151100 | 569162511 | 900 | 894 | 900 | 891 | 6047 |
| 227 | 20240807 | 151000 | 563751530 | 887 | 895 | 898 | 887 | 35117 |
| 228 | 20240807 | 150900 | 532475077 | 900 | 900 | 900 | 900 | 0 |
| 229 | 20240807 | 150800 | 532475077 | 900 | 900 | 900 | 900 | 0 |
| 230 | 20240807 | 150700 | 532475077 | 900 | 900 | 900 | 894 | 24248 |
| 231 | 20240807 | 150600 | 510740761 | 900 | 900 | 900 | 900 | 1000 |
| 232 | 20240807 | 150500 | 509840761 | 905 | 905 | 905 | 905 | 0 |
| 233 | 20240807 | 150400 | 509840761 | 905 | 905 | 905 | 905 | 6 |
| 234 | 20240807 | 150300 | 509835331 | 905 | 905 | 905 | 905 | 39 |
| 235 | 20240807 | 150200 | 509800036 | 905 | 905 | 905 | 905 | 0 |
| 236 | 20240807 | 150100 | 509800036 | 905 | 905 | 905 | 905 | 0 |
| 237 | 20240807 | 150000 | 509800036 | 905 | 905 | 905 | 905 | 8 |
| 238 | 20240807 | 145900 | 509792796 | 905 | 905 | 905 | 905 | 0 |
| 239 | 20240807 | 145800 | 509792796 | 905 | 905 | 905 | 905 | 0 |
| 240 | 20240807 | 145700 | 509792796 | 905 | 905 | 905 | 905 | 6 |
| 241 | 20240807 | 145600 | 509787366 | 905 | 900 | 905 | 900 | 2503 |
| 242 | 20240807 | 145500 | 507534651 | 905 | 905 | 905 | 905 | 0 |
| 243 | 20240807 | 145400 | 507534651 | 905 | 905 | 905 | 905 | 0 |
| 244 | 20240807 | 145300 | 507534651 | 905 | 905 | 905 | 905 | 0 |
| 245 | 20240807 | 145200 | 507534651 | 905 | 905 | 905 | 905 | 1 |
| 246 | 20240807 | 145100 | 507533746 | 907 | 907 | 907 | 907 | 0 |
| 247 | 20240807 | 145000 | 507533746 | 907 | 900 | 907 | 900 | 613 |
| 248 | 20240807 | 144900 | 506982039 | 900 | 900 | 900 | 900 | 150 |
| 249 | 20240807 | 144800 | 506847039 | 907 | 901 | 907 | 900 | 5861 |
| 250 | 20240807 | 144700 | 501570077 | 901 | 908 | 908 | 901 | 177 |
| 251 | 20240807 | 144600 | 501409900 | 908 | 908 | 908 | 908 | 4 |
| 252 | 20240807 | 144500 | 501406268 | 908 | 907 | 908 | 907 | 3000 |
| 253 | 20240807 | 144400 | 498682924 | 907 | 907 | 907 | 907 | 2010 |
| 254 | 20240807 | 144300 | 496859854 | 905 | 905 | 905 | 905 | 12396 |
| 255 | 20240807 | 144200 | 485641474 | 905 | 905 | 905 | 905 | 5 |
| 256 | 20240807 | 144100 | 485636949 | 897 | 900 | 900 | 897 | 10000 |
| 257 | 20240807 | 144000 | 476660533 | 905 | 905 | 905 | 905 | 9 |
| 258 | 20240807 | 143900 | 476652388 | 905 | 905 | 905 | 905 | 10 |
| 259 | 20240807 | 143800 | 476643338 | 905 | 904 | 905 | 904 | 1000 |
| 260 | 20240807 | 143700 | 475738987 | 900 | 899 | 900 | 899 | 1657 |
| 261 | 20240807 | 143600 | 474247749 | 899 | 903 | 903 | 899 | 8355 |
| 262 | 20240807 | 143500 | 466724836 | 905 | 905 | 905 | 905 | 0 |
| 263 | 20240807 | 143400 | 466724836 | 905 | 904 | 905 | 904 | 2200 |
| 264 | 20240807 | 143300 | 464733936 | 904 | 904 | 904 | 904 | 0 |
| 265 | 20240807 | 143200 | 464733936 | 904 | 904 | 904 | 904 | 0 |
| 266 | 20240807 | 143100 | 464733936 | 904 | 904 | 904 | 904 | 0 |
| 267 | 20240807 | 143000 | 464733936 | 904 | 904 | 904 | 904 | 264 |
| 268 | 20240807 | 142900 | 464495280 | 905 | 905 | 905 | 905 | 0 |
| 269 | 20240807 | 142800 | 464495280 | 905 | 905 | 905 | 905 | 1274 |
| 270 | 20240807 | 142700 | 463342310 | 899 | 903 | 903 | 899 | 20000 |
| 271 | 20240807 | 142600 | 445347953 | 910 | 909 | 910 | 909 | 2301 |
| 272 | 20240807 | 142500 | 443254343 | 909 | 909 | 910 | 901 | 21134 |
| 273 | 20240807 | 142400 | 424120874 | 904 | 901 | 904 | 899 | 17862 |
| 274 | 20240807 | 142300 | 408031213 | 906 | 910 | 910 | 899 | 10002 |
| 275 | 20240807 | 142200 | 399031270 | 909 | 909 | 909 | 909 | 2800 |
| 276 | 20240807 | 142100 | 396486070 | 909 | 909 | 909 | 909 | 1 |
| 277 | 20240807 | 142000 | 396485161 | 908 | 903 | 908 | 898 | 10112 |
| 278 | 20240807 | 141900 | 387387045 | 910 | 910 | 910 | 910 | 0 |
| 279 | 20240807 | 141800 | 387387045 | 910 | 910 | 910 | 910 | 0 |
| 280 | 20240807 | 141700 | 387387045 | 910 | 910 | 910 | 910 | 2 |
| 281 | 20240807 | 141600 | 387385225 | 910 | 910 | 910 | 910 | 2 |
| 282 | 20240807 | 141500 | 387383405 | 909 | 909 | 909 | 909 | 1149 |
| 283 | 20240807 | 141400 | 386338964 | 909 | 903 | 909 | 903 | 192 |
| 284 | 20240807 | 141300 | 386164460 | 907 | 909 | 909 | 907 | 257 |
| 285 | 20240807 | 141200 | 385931359 | 910 | 910 | 910 | 910 | 1 |
| 286 | 20240807 | 141100 | 385930449 | 910 | 905 | 910 | 901 | 8739 |
| 287 | 20240807 | 141000 | 378039487 | 912 | 912 | 912 | 912 | 0 |
| 288 | 20240807 | 140900 | 378039487 | 912 | 912 | 912 | 900 | 11932 |
| 289 | 20240807 | 140800 | 367275167 | 912 | 912 | 912 | 912 | 661 |
| 290 | 20240807 | 140700 | 366672335 | 912 | 903 | 912 | 900 | 14390 |
| 291 | 20240807 | 140600 | 353656453 | 902 | 912 | 912 | 902 | 6000 |
| 292 | 20240807 | 140500 | 348233611 | 912 | 912 | 912 | 912 | 0 |
| 293 | 20240807 | 140400 | 348233611 | 912 | 912 | 912 | 912 | 1198 |
| 294 | 20240807 | 140300 | 347141035 | 912 | 912 | 912 | 912 | 10 |
| 295 | 20240807 | 140200 | 347131915 | 912 | 912 | 912 | 912 | 663 |
| 296 | 20240807 | 140100 | 346527259 | 912 | 912 | 912 | 912 | 7 |
| 297 | 20240807 | 140000 | 346520875 | 912 | 912 | 912 | 912 | 0 |
| 298 | 20240807 | 135900 | 346520875 | 912 | 912 | 912 | 912 | 0 |
| 299 | 20240807 | 135800 | 346520875 | 912 | 912 | 912 | 912 | 145 |
| 300 | 20240807 | 135700 | 346388635 | 912 | 912 | 912 | 912 | 7 |
| 301 | 20240807 | 135600 | 346382251 | 912 | 912 | 912 | 912 | 1 |
| 302 | 20240807 | 135500 | 346381339 | 913 | 907 | 913 | 902 | 5001 |
| 303 | 20240807 | 135400 | 341864009 | 912 | 912 | 912 | 912 | 0 |
| 304 | 20240807 | 135300 | 341864009 | 912 | 912 | 912 | 912 | 871 |
| 305 | 20240807 | 135200 | 341069657 | 913 | 907 | 913 | 906 | 1810 |
| 306 | 20240807 | 135100 | 339429176 | 912 | 912 | 912 | 912 | 0 |
| 307 | 20240807 | 135000 | 339429176 | 912 | 912 | 912 | 912 | 0 |
| 308 | 20240807 | 134900 | 339429176 | 912 | 907 | 912 | 903 | 12237 |
| 309 | 20240807 | 134800 | 328346175 | 907 | 907 | 907 | 907 | 0 |
| 310 | 20240807 | 134700 | 328346175 | 907 | 907 | 907 | 907 | 1300 |
| 311 | 20240807 | 134600 | 327167075 | 907 | 907 | 907 | 907 | 0 |
| 312 | 20240807 | 134500 | 327167075 | 907 | 907 | 907 | 907 | 0 |
| 313 | 20240807 | 134400 | 327167075 | 907 | 912 | 913 | 906 | 1563 |
| 314 | 20240807 | 134300 | 325743336 | 906 | 906 | 906 | 906 | 0 |
| 315 | 20240807 | 134200 | 325743336 | 906 | 906 | 906 | 905 | 1887 |
| 316 | 20240807 | 134100 | 324034949 | 912 | 912 | 912 | 912 | 85 |
| 317 | 20240807 | 134000 | 323957429 | 912 | 911 | 912 | 911 | 556 |
| 318 | 20240807 | 133900 | 323450445 | 903 | 906 | 906 | 903 | 3000 |
| 319 | 20240807 | 133800 | 320740089 | 903 | 903 | 903 | 903 | 0 |
| 320 | 20240807 | 133700 | 320740089 | 903 | 905 | 905 | 903 | 5200 |
| 321 | 20240807 | 133600 | 316042190 | 913 | 913 | 913 | 913 | 0 |
| 322 | 20240807 | 133500 | 316042190 | 913 | 913 | 913 | 913 | 0 |
| 323 | 20240807 | 133400 | 316042190 | 913 | 913 | 913 | 913 | 50 |
| 324 | 20240807 | 133300 | 315996540 | 916 | 916 | 916 | 916 | 33 |
| 325 | 20240807 | 133200 | 315966312 | 916 | 915 | 916 | 915 | 2035 |
| 326 | 20240807 | 133100 | 314102857 | 915 | 915 | 915 | 915 | 0 |
| 327 | 20240807 | 133000 | 314102857 | 915 | 915 | 915 | 915 | 0 |
| 328 | 20240807 | 132900 | 314102857 | 915 | 914 | 915 | 914 | 2000 |
| 329 | 20240807 | 132800 | 312273842 | 914 | 910 | 914 | 910 | 6000 |
| 330 | 20240807 | 132700 | 306801129 | 903 | 908 | 908 | 903 | 2000 |
| 331 | 20240807 | 132600 | 304994181 | 911 | 911 | 911 | 911 | 1 |
| 332 | 20240807 | 132500 | 304993270 | 910 | 910 | 910 | 910 | 416 |
| 333 | 20240807 | 132400 | 304614710 | 910 | 910 | 910 | 910 | 1 |
| 334 | 20240807 | 132300 | 304613800 | 911 | 911 | 911 | 911 | 2 |
| 335 | 20240807 | 132200 | 304611978 | 911 | 910 | 911 | 910 | 70 |
| 336 | 20240807 | 132100 | 304548268 | 910 | 910 | 910 | 910 | 0 |
| 337 | 20240807 | 132000 | 304548268 | 910 | 910 | 910 | 910 | 0 |
| 338 | 20240807 | 131900 | 304548268 | 910 | 910 | 910 | 910 | 0 |
| 339 | 20240807 | 131800 | 304548268 | 910 | 903 | 910 | 903 | 6000 |
| 340 | 20240807 | 131700 | 299094411 | 903 | 904 | 904 | 903 | 1433 |
| 341 | 20240807 | 131600 | 297800388 | 905 | 905 | 905 | 905 | 1 |
| 342 | 20240807 | 131500 | 297799483 | 907 | 907 | 907 | 907 | 1 |
| 343 | 20240807 | 131400 | 297798576 | 907 | 907 | 907 | 907 | 2 |
| 344 | 20240807 | 131300 | 297796762 | 908 | 908 | 908 | 908 | 0 |
| 345 | 20240807 | 131200 | 297796762 | 908 | 908 | 908 | 908 | 50 |
| 346 | 20240807 | 131100 | 297751362 | 908 | 908 | 908 | 908 | 1 |
| 347 | 20240807 | 131000 | 297750454 | 902 | 904 | 904 | 901 | 4527 |
| 348 | 20240807 | 130900 | 293666930 | 910 | 910 | 910 | 910 | 0 |
| 349 | 20240807 | 130800 | 293666930 | 910 | 909 | 910 | 909 | 100 |
| 350 | 20240807 | 130700 | 293576029 | 909 | 909 | 909 | 909 | 0 |
| 351 | 20240807 | 130600 | 293576029 | 909 | 901 | 909 | 901 | 2101 |
| 352 | 20240807 | 130500 | 291683020 | 901 | 907 | 910 | 901 | 5152 |
| 353 | 20240807 | 130400 | 287039822 | 907 | 907 | 907 | 907 | 0 |
| 354 | 20240807 | 130300 | 287039822 | 907 | 907 | 907 | 907 | 7 |
| 355 | 20240807 | 130200 | 287033473 | 902 | 907 | 907 | 901 | 4527 |
| 356 | 20240807 | 130100 | 282950091 | 913 | 913 | 913 | 913 | 0 |
| 357 | 20240807 | 130000 | 282950091 | 913 | 913 | 913 | 913 | 0 |
| 358 | 20240807 | 125900 | 282950091 | 913 | 913 | 913 | 913 | 1 |
| 359 | 20240807 | 125800 | 282949178 | 913 | 913 | 913 | 913 | 0 |
| 360 | 20240807 | 125700 | 282949178 | 913 | 913 | 913 | 913 | 1 |
| 361 | 20240807 | 125600 | 282948265 | 913 | 913 | 913 | 913 | 1 |
| 362 | 20240807 | 125500 | 282947352 | 914 | 914 | 914 | 914 | 0 |
| 363 | 20240807 | 125400 | 282947352 | 914 | 910 | 915 | 910 | 354 |
| 364 | 20240807 | 125300 | 282625123 | 910 | 909 | 910 | 909 | 1028 |
| 365 | 20240807 | 125200 | 281690546 | 909 | 908 | 909 | 908 | 211 |
| 366 | 20240807 | 125100 | 281498956 | 899 | 906 | 906 | 890 | 23278 |
| 367 | 20240807 | 125000 | 260598283 | 901 | 906 | 906 | 901 | 2394 |
| 368 | 20240807 | 124900 | 258438265 | 906 | 906 | 906 | 906 | 14 |
| 369 | 20240807 | 124800 | 258425581 | 900 | 909 | 910 | 900 | 6102 |
| 370 | 20240807 | 124700 | 252928429 | 909 | 910 | 910 | 900 | 4571 |
| 371 | 20240807 | 124600 | 248804055 | 910 | 910 | 910 | 899 | 26600 |
| 372 | 20240807 | 124500 | 224790799 | 916 | 914 | 916 | 910 | 5001 |
| 373 | 20240807 | 124400 | 220235129 | 916 | 916 | 916 | 916 | 0 |
| 374 | 20240807 | 124300 | 220235129 | 916 | 916 | 916 | 916 | 0 |
| 375 | 20240807 | 124200 | 220235129 | 916 | 914 | 916 | 914 | 1052 |
| 376 | 20240807 | 124100 | 219273594 | 914 | 914 | 914 | 914 | 7 |
| 377 | 20240807 | 124000 | 219267196 | 915 | 916 | 916 | 915 | 95 |
| 378 | 20240807 | 123900 | 219180270 | 915 | 916 | 916 | 915 | 61 |
| 379 | 20240807 | 123800 | 219124433 | 913 | 913 | 913 | 913 | 1 |
| 380 | 20240807 | 123700 | 219123520 | 913 | 914 | 916 | 913 | 835 |
| 381 | 20240807 | 123600 | 218360620 | 916 | 916 | 916 | 916 | 0 |
| 382 | 20240807 | 123500 | 218360620 | 916 | 916 | 916 | 916 | 100 |
| 383 | 20240807 | 123400 | 218269020 | 916 | 916 | 916 | 916 | 2 |
| 384 | 20240807 | 123300 | 218267188 | 916 | 916 | 916 | 916 | 0 |
| 385 | 20240807 | 123200 | 218267188 | 916 | 916 | 916 | 916 | 7 |
| 386 | 20240807 | 123100 | 218260776 | 916 | 918 | 918 | 916 | 305 |
| 387 | 20240807 | 123000 | 217981394 | 918 | 922 | 922 | 918 | 1394 |
| 388 | 20240807 | 122900 | 216698914 | 920 | 922 | 922 | 920 | 1324 |
| 389 | 20240807 | 122800 | 215480832 | 922 | 922 | 922 | 922 | 0 |
| 390 | 20240807 | 122700 | 215480832 | 922 | 922 | 922 | 922 | 0 |
| 391 | 20240807 | 122600 | 215480832 | 922 | 918 | 922 | 918 | 13859 |
| 392 | 20240807 | 122500 | 202722671 | 917 | 918 | 918 | 917 | 21 |
| 393 | 20240807 | 122400 | 202703403 | 913 | 913 | 913 | 913 | 500 |
| 394 | 20240807 | 122300 | 202246903 | 918 | 918 | 918 | 918 | 1 |
| 395 | 20240807 | 122200 | 202245985 | 918 | 918 | 918 | 918 | 0 |
| 396 | 20240807 | 122100 | 202245985 | 918 | 918 | 918 | 918 | 1 |
| 397 | 20240807 | 122000 | 202245067 | 913 | 918 | 918 | 913 | 14 |
| 398 | 20240807 | 121900 | 202232280 | 918 | 917 | 918 | 917 | 3 |
| 399 | 20240807 | 121800 | 202229528 | 918 | 918 | 918 | 918 | 7 |
| 400 | 20240807 | 121700 | 202223102 | 918 | 917 | 918 | 917 | 10 |
| 401 | 20240807 | 121600 | 202213931 | 918 | 918 | 918 | 918 | 0 |
| 402 | 20240807 | 121500 | 202213931 | 918 | 912 | 918 | 912 | 201 |
| 403 | 20240807 | 121400 | 202030613 | 912 | 917 | 917 | 912 | 234 |
| 404 | 20240807 | 121300 | 201816855 | 913 | 918 | 918 | 913 | 503 |
| 405 | 20240807 | 121200 | 201357601 | 919 | 919 | 919 | 919 | 1 |
| 406 | 20240807 | 121100 | 201356682 | 919 | 919 | 919 | 919 | 0 |
| 407 | 20240807 | 121000 | 201356682 | 919 | 919 | 919 | 919 | 0 |
| 408 | 20240807 | 120900 | 201356682 | 919 | 919 | 919 | 919 | 5 |
| 409 | 20240807 | 120800 | 201352087 | 919 | 919 | 919 | 919 | 0 |
| 410 | 20240807 | 120700 | 201352087 | 919 | 919 | 919 | 919 | 0 |
| 411 | 20240807 | 120600 | 201352087 | 919 | 919 | 919 | 919 | 1 |
| 412 | 20240807 | 120500 | 201351168 | 919 | 916 | 919 | 911 | 5501 |
| 413 | 20240807 | 120400 | 196317925 | 919 | 916 | 919 | 916 | 1575 |
| 414 | 20240807 | 120300 | 194875183 | 916 | 916 | 916 | 916 | 0 |
| 415 | 20240807 | 120200 | 194875183 | 916 | 916 | 916 | 916 | 0 |
| 416 | 20240807 | 120100 | 194875183 | 916 | 916 | 916 | 916 | 1 |
| 417 | 20240807 | 120000 | 194874267 | 916 | 916 | 916 | 916 | 11 |
| 418 | 20240807 | 115900 | 194864191 | 916 | 916 | 916 | 916 | 0 |
| 419 | 20240807 | 115800 | 194864191 | 916 | 916 | 916 | 916 | 3 |
| 420 | 20240807 | 115700 | 194861443 | 908 | 908 | 908 | 908 | 4 |
| 421 | 20240807 | 115600 | 194857811 | 907 | 914 | 914 | 907 | 5000 |
| 422 | 20240807 | 115500 | 190314984 | 916 | 916 | 916 | 916 | 1 |
| 423 | 20240807 | 115400 | 190314068 | 916 | 916 | 916 | 916 | 0 |
| 424 | 20240807 | 115300 | 190314068 | 916 | 916 | 916 | 916 | 1 |
| 425 | 20240807 | 115200 | 190313152 | 916 | 916 | 916 | 916 | 0 |
| 426 | 20240807 | 115100 | 190313152 | 916 | 916 | 916 | 916 | 0 |
| 427 | 20240807 | 115000 | 190313152 | 916 | 916 | 916 | 916 | 1 |
| 428 | 20240807 | 114900 | 190312236 | 916 | 916 | 916 | 916 | 0 |
| 429 | 20240807 | 114800 | 190312236 | 916 | 916 | 916 | 916 | 0 |
| 430 | 20240807 | 114700 | 190312236 | 916 | 916 | 916 | 916 | 11 |
| 431 | 20240807 | 114600 | 190302160 | 916 | 916 | 916 | 916 | 0 |
| 432 | 20240807 | 114500 | 190302160 | 916 | 916 | 916 | 916 | 6 |
| 433 | 20240807 | 114400 | 190296664 | 916 | 916 | 916 | 916 | 1 |
| 434 | 20240807 | 114300 | 190295748 | 916 | 916 | 916 | 916 | 0 |
| 435 | 20240807 | 114200 | 190295748 | 916 | 916 | 916 | 916 | 0 |
| 436 | 20240807 | 114100 | 190295748 | 916 | 916 | 916 | 916 | 3 |
| 437 | 20240807 | 114000 | 190293000 | 916 | 916 | 916 | 916 | 0 |
| 438 | 20240807 | 113900 | 190293000 | 916 | 916 | 916 | 916 | 201 |
| 439 | 20240807 | 113800 | 190108884 | 916 | 916 | 916 | 916 | 200 |
| 440 | 20240807 | 113700 | 189925684 | 920 | 920 | 920 | 920 | 0 |
| 441 | 20240807 | 113600 | 189925684 | 920 | 920 | 920 | 920 | 1 |
| 442 | 20240807 | 113500 | 189924764 | 915 | 915 | 915 | 915 | 4000 |
| 443 | 20240807 | 113400 | 186264764 | 921 | 921 | 921 | 921 | 0 |
| 444 | 20240807 | 113300 | 186264764 | 921 | 921 | 921 | 921 | 51 |
| 445 | 20240807 | 113200 | 186217793 | 921 | 921 | 921 | 921 | 0 |
| 446 | 20240807 | 113100 | 186217793 | 921 | 921 | 921 | 921 | 0 |
| 447 | 20240807 | 113000 | 186217793 | 921 | 921 | 921 | 921 | 1 |
| 448 | 20240807 | 112900 | 186216872 | 907 | 907 | 907 | 907 | 0 |
| 449 | 20240807 | 112800 | 186216872 | 907 | 921 | 921 | 907 | 15001 |
| 450 | 20240807 | 112700 | 172596426 | 911 | 921 | 921 | 911 | 4821 |
| 451 | 20240807 | 112600 | 168204385 | 912 | 912 | 912 | 912 | 500 |
| 452 | 20240807 | 112500 | 167748385 | 922 | 920 | 922 | 920 | 2379 |
| 453 | 20240807 | 112400 | 165558305 | 920 | 919 | 920 | 919 | 1070 |
| 454 | 20240807 | 112300 | 164574475 | 919 | 919 | 919 | 919 | 0 |
| 455 | 20240807 | 112200 | 164574475 | 919 | 918 | 919 | 918 | 1010 |
| 456 | 20240807 | 112100 | 163646786 | 907 | 909 | 909 | 907 | 16648 |
| 457 | 20240807 | 112000 | 148538343 | 920 | 920 | 920 | 920 | 0 |
| 458 | 20240807 | 111900 | 148538343 | 920 | 920 | 920 | 920 | 1 |
| 459 | 20240807 | 111800 | 148537423 | 920 | 920 | 920 | 920 | 2159 |
| 460 | 20240807 | 111700 | 146551143 | 920 | 909 | 920 | 906 | 12152 |
| 461 | 20240807 | 111600 | 135510416 | 919 | 910 | 919 | 910 | 9001 |
| 462 | 20240807 | 111500 | 127319497 | 911 | 911 | 911 | 911 | 0 |
| 463 | 20240807 | 111400 | 127319497 | 911 | 919 | 919 | 911 | 10001 |
| 464 | 20240807 | 111300 | 118206989 | 913 | 913 | 913 | 913 | 28 |
| 465 | 20240807 | 111200 | 118181425 | 920 | 919 | 920 | 919 | 79 |
| 466 | 20240807 | 111100 | 118108823 | 919 | 911 | 919 | 911 | 80 |
| 467 | 20240807 | 111000 | 118035935 | 920 | 920 | 920 | 920 | 0 |
| 468 | 20240807 | 110900 | 118035935 | 920 | 920 | 920 | 920 | 0 |
| 469 | 20240807 | 110800 | 118035935 | 920 | 915 | 920 | 915 | 8001 |
| 470 | 20240807 | 110700 | 110715015 | 915 | 915 | 915 | 915 | 1000 |
| 471 | 20240807 | 110600 | 109800015 | 920 | 920 | 920 | 920 | 0 |
| 472 | 20240807 | 110500 | 109800015 | 920 | 916 | 920 | 916 | 1604 |
| 473 | 20240807 | 110400 | 108327390 | 915 | 915 | 915 | 915 | 223 |
| 474 | 20240807 | 110300 | 108123345 | 915 | 915 | 915 | 915 | 1 |
| 475 | 20240807 | 110200 | 108122430 | 907 | 911 | 911 | 907 | 2000 |
| 476 | 20240807 | 110100 | 106303461 | 908 | 908 | 908 | 908 | 0 |
| 477 | 20240807 | 110000 | 106303461 | 908 | 916 | 916 | 908 | 3087 |
| 478 | 20240807 | 105900 | 103497457 | 908 | 916 | 916 | 908 | 17578 |
| 479 | 20240807 | 105800 | 87524051 | 910 | 921 | 921 | 909 | 18001 |
| 480 | 20240807 | 105700 | 71069241 | 923 | 921 | 923 | 921 | 398 |
| 481 | 20240807 | 105600 | 70702681 | 924 | 924 | 924 | 924 | 1 |
| 482 | 20240807 | 105500 | 70701757 | 924 | 924 | 924 | 924 | 6 |
| 483 | 20240807 | 105400 | 70696213 | 924 | 924 | 924 | 924 | 1 |
| 484 | 20240807 | 105300 | 70695289 | 925 | 925 | 925 | 925 | 0 |
| 485 | 20240807 | 105200 | 70695289 | 925 | 925 | 925 | 925 | 1 |
| 486 | 20240807 | 105100 | 70694364 | 925 | 925 | 925 | 925 | 0 |
| 487 | 20240807 | 105000 | 70694364 | 925 | 925 | 925 | 925 | 0 |
| 488 | 20240807 | 104900 | 70694364 | 925 | 925 | 925 | 925 | 3 |
| 489 | 20240807 | 104800 | 70691589 | 925 | 925 | 925 | 925 | 0 |
| 490 | 20240807 | 104700 | 70691589 | 925 | 925 | 925 | 925 | 0 |
| 491 | 20240807 | 104600 | 70691589 | 925 | 925 | 925 | 925 | 1 |
| 492 | 20240807 | 104500 | 70690664 | 925 | 925 | 925 | 925 | 20 |
| 493 | 20240807 | 104400 | 70672164 | 925 | 925 | 925 | 925 | 0 |
| 494 | 20240807 | 104300 | 70672164 | 925 | 920 | 925 | 920 | 51 |
| 495 | 20240807 | 104200 | 70625239 | 921 | 921 | 921 | 921 | 0 |
| 496 | 20240807 | 104100 | 70625239 | 921 | 921 | 921 | 920 | 2565 |
| 497 | 20240807 | 104000 | 68263437 | 926 | 926 | 926 | 926 | 1 |
| 498 | 20240807 | 103900 | 68262511 | 926 | 926 | 926 | 926 | 0 |
| 499 | 20240807 | 103800 | 68262511 | 926 | 926 | 926 | 926 | 1 |
| 500 | 20240807 | 103700 | 68261585 | 926 | 926 | 926 | 926 | 0 |
| 501 | 20240807 | 103600 | 68261585 | 926 | 926 | 926 | 926 | 100 |
| 502 | 20240807 | 103500 | 68168985 | 926 | 926 | 926 | 926 | 1 |
| 503 | 20240807 | 103400 | 68168059 | 925 | 925 | 925 | 925 | 0 |
| 504 | 20240807 | 103300 | 68168059 | 925 | 925 | 925 | 925 | 1000 |
| 505 | 20240807 | 103200 | 67243059 | 926 | 926 | 926 | 926 | 1 |
| 506 | 20240807 | 103100 | 67242133 | 926 | 926 | 926 | 926 | 3 |
| 507 | 20240807 | 103000 | 67239355 | 926 | 926 | 926 | 926 | 0 |
| 508 | 20240807 | 102900 | 67239355 | 926 | 926 | 926 | 926 | 1 |
| 509 | 20240807 | 102800 | 67238429 | 926 | 926 | 926 | 926 | 11 |
| 510 | 20240807 | 102700 | 67228243 | 926 | 926 | 926 | 926 | 1 |
| 511 | 20240807 | 102600 | 67227317 | 926 | 926 | 926 | 926 | 1 |
| 512 | 20240807 | 102500 | 67226391 | 920 | 924 | 926 | 920 | 446 |
| 513 | 20240807 | 102400 | 66816025 | 926 | 926 | 926 | 925 | 32 |
| 514 | 20240807 | 102300 | 66786413 | 926 | 926 | 926 | 926 | 0 |
| 515 | 20240807 | 102200 | 66786413 | 926 | 926 | 926 | 926 | 0 |
| 516 | 20240807 | 102100 | 66786413 | 926 | 920 | 926 | 920 | 301 |
| 517 | 20240807 | 102000 | 66509487 | 926 | 926 | 926 | 926 | 0 |
| 518 | 20240807 | 101900 | 66509487 | 926 | 926 | 926 | 926 | 1 |
| 519 | 20240807 | 101800 | 66508561 | 926 | 926 | 926 | 926 | 1 |
| 520 | 20240807 | 101700 | 66507635 | 926 | 926 | 926 | 926 | 0 |
| 521 | 20240807 | 101600 | 66507635 | 926 | 926 | 926 | 926 | 1 |
| 522 | 20240807 | 101500 | 66506709 | 926 | 926 | 926 | 926 | 0 |
| 523 | 20240807 | 101400 | 66506709 | 926 | 926 | 926 | 926 | 9 |
| 524 | 20240807 | 101300 | 66498375 | 926 | 926 | 926 | 926 | 1 |
| 525 | 20240807 | 101200 | 66497449 | 919 | 920 | 920 | 919 | 1100 |
| 526 | 20240807 | 101100 | 65486292 | 926 | 926 | 926 | 926 | 0 |
| 527 | 20240807 | 101000 | 65486292 | 926 | 926 | 926 | 926 | 2 |
| 528 | 20240807 | 100900 | 65484440 | 926 | 925 | 926 | 925 | 501 |
| 529 | 20240807 | 100800 | 65021014 | 925 | 925 | 925 | 925 | 0 |
| 530 | 20240807 | 100700 | 65021014 | 925 | 925 | 925 | 925 | 1 |
| 531 | 20240807 | 100600 | 65020089 | 925 | 925 | 925 | 925 | 0 |
| 532 | 20240807 | 100500 | 65020089 | 925 | 925 | 925 | 925 | 0 |
| 533 | 20240807 | 100400 | 65020089 | 925 | 925 | 925 | 925 | 1 |
| 534 | 20240807 | 100300 | 65019164 | 925 | 925 | 925 | 925 | 50 |
| 535 | 20240807 | 100200 | 64972914 | 925 | 925 | 925 | 925 | 31 |
| 536 | 20240807 | 100100 | 64944239 | 925 | 925 | 925 | 925 | 0 |
| 537 | 20240807 | 100000 | 64944239 | 925 | 925 | 925 | 925 | 0 |
| 538 | 20240807 | 095900 | 64944239 | 925 | 925 | 925 | 925 | 6064 |
| 539 | 20240807 | 095800 | 59335039 | 925 | 920 | 925 | 920 | 2001 |
| 540 | 20240807 | 095700 | 57494114 | 925 | 920 | 925 | 920 | 3608 |
| 541 | 20240807 | 095600 | 54161214 | 921 | 925 | 925 | 921 | 1084 |
| 542 | 20240807 | 095500 | 53162514 | 925 | 925 | 925 | 925 | 0 |
| 543 | 20240807 | 095400 | 53162514 | 925 | 925 | 925 | 925 | 0 |
| 544 | 20240807 | 095300 | 53162514 | 925 | 925 | 925 | 925 | 1 |
| 545 | 20240807 | 095200 | 53161589 | 921 | 925 | 925 | 921 | 2090 |
| 546 | 20240807 | 095100 | 51236579 | 925 | 925 | 925 | 925 | 21 |
| 547 | 20240807 | 095000 | 51217154 | 921 | 921 | 921 | 921 | 0 |
| 548 | 20240807 | 094900 | 51217154 | 921 | 921 | 921 | 921 | 0 |
| 549 | 20240807 | 094800 | 51217154 | 921 | 925 | 925 | 921 | 51 |
| 550 | 20240807 | 094700 | 51170179 | 925 | 923 | 925 | 923 | 2009 |
| 551 | 20240807 | 094600 | 49315854 | 925 | 925 | 925 | 925 | 0 |
| 552 | 20240807 | 094500 | 49315854 | 925 | 925 | 925 | 925 | 1 |
| 553 | 20240807 | 094400 | 49314929 | 923 | 923 | 923 | 923 | 0 |
| 554 | 20240807 | 094300 | 49314929 | 923 | 923 | 923 | 923 | 194 |
| 555 | 20240807 | 094200 | 49135867 | 923 | 923 | 923 | 923 | 6 |
| 556 | 20240807 | 094100 | 49130329 | 923 | 923 | 923 | 923 | 0 |
| 557 | 20240807 | 094000 | 49130329 | 923 | 922 | 923 | 922 | 3533 |
| 558 | 20240807 | 093900 | 45872651 | 922 | 922 | 922 | 922 | 11 |
| 559 | 20240807 | 093800 | 45862509 | 922 | 922 | 922 | 922 | 10 |
| 560 | 20240807 | 093700 | 45853289 | 922 | 922 | 922 | 922 | 1 |
| 561 | 20240807 | 093600 | 45852367 | 923 | 923 | 923 | 923 | 0 |
| 562 | 20240807 | 093500 | 45852367 | 923 | 923 | 923 | 923 | 198 |
| 563 | 20240807 | 093400 | 45669613 | 925 | 925 | 925 | 925 | 6 |
| 564 | 20240807 | 093300 | 45664063 | 925 | 923 | 925 | 923 | 3 |
| 565 | 20240807 | 093200 | 45661292 | 925 | 922 | 925 | 922 | 12896 |
| 566 | 20240807 | 093100 | 33759278 | 921 | 921 | 921 | 921 | 0 |
| 567 | 20240807 | 093000 | 33759278 | 921 | 921 | 921 | 921 | 0 |
| 568 | 20240807 | 092900 | 33759278 | 921 | 921 | 921 | 921 | 1 |
| 569 | 20240807 | 092800 | 33758357 | 922 | 922 | 922 | 922 | 4 |
| 570 | 20240807 | 092700 | 33754669 | 922 | 922 | 922 | 922 | 0 |
| 571 | 20240807 | 092600 | 33754669 | 922 | 922 | 922 | 922 | 143 |
| 572 | 20240807 | 092500 | 33622823 | 922 | 921 | 922 | 921 | 202 |
| 573 | 20240807 | 092400 | 33436580 | 922 | 922 | 922 | 922 | 0 |
| 574 | 20240807 | 092300 | 33436580 | 922 | 922 | 922 | 922 | 1000 |
| 575 | 20240807 | 092200 | 32514580 | 922 | 922 | 922 | 922 | 1 |
| 576 | 20240807 | 092100 | 32513658 | 922 | 922 | 922 | 919 | 2024 |
| 577 | 20240807 | 092000 | 30650530 | 922 | 922 | 922 | 922 | 0 |
| 578 | 20240807 | 091900 | 30650530 | 922 | 922 | 922 | 922 | 1 |
| 579 | 20240807 | 091800 | 30649608 | 922 | 918 | 922 | 918 | 130 |
| 580 | 20240807 | 091700 | 30530148 | 920 | 918 | 920 | 918 | 1000 |
| 581 | 20240807 | 091600 | 29612146 | 918 | 918 | 918 | 918 | 0 |
| 582 | 20240807 | 091500 | 29612146 | 918 | 918 | 920 | 918 | 434 |
| 583 | 20240807 | 091400 | 29213032 | 918 | 916 | 918 | 902 | 2500 |
| 584 | 20240807 | 091300 | 26937323 | 920 | 915 | 920 | 915 | 301 |
| 585 | 20240807 | 091200 | 26661903 | 919 | 919 | 919 | 919 | 10 |
| 586 | 20240807 | 091100 | 26652713 | 919 | 919 | 919 | 919 | 1 |
| 587 | 20240807 | 091000 | 26651794 | 910 | 912 | 912 | 900 | 9170 |
| 588 | 20240807 | 090900 | 18330658 | 910 | 917 | 917 | 910 | 5794 |
| 589 | 20240807 | 090800 | 13055795 | 926 | 926 | 926 | 926 | 0 |
| 590 | 20240807 | 090700 | 13055795 | 926 | 924 | 926 | 913 | 2650 |
| 591 | 20240807 | 090600 | 10612243 | 926 | 926 | 926 | 926 | 7 |
| 592 | 20240807 | 090500 | 10605761 | 926 | 922 | 926 | 922 | 21 |
| 593 | 20240807 | 090400 | 10586395 | 922 | 928 | 928 | 922 | 191 |
| 594 | 20240807 | 090300 | 10410213 | 928 | 928 | 928 | 928 | 620 |
| 595 | 20240807 | 090200 | 9834853 | 920 | 920 | 920 | 920 | 5000 |
| 596 | 20240807 | 090100 | 5234853 | 920 | 927 | 927 | 920 | 250 |
| 597 | 20240807 | 090000 | 5003593 | 920 | 923 | 923 | 920 | 5435 |