29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 185000 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 10367 |
| 3 | 20230721 | 184900 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 4 | 20230721 | 184800 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 5 | 20230721 | 184700 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 6 | 20230721 | 184600 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 7 | 20230721 | 184500 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 8 | 20230721 | 184400 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 9 | 20230721 | 184300 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 10 | 20230721 | 184200 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 11 | 20230721 | 184100 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 12 | 20230721 | 184000 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 13 | 20230721 | 183900 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 14 | 20230721 | 183800 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 15 | 20230721 | 183700 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 16 | 20230721 | 183600 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 17 | 20230721 | 183500 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 18 | 20230721 | 183400 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 19 | 20230721 | 183300 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 20 | 20230721 | 183200 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 21 | 20230721 | 183100 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 22 | 20230721 | 183000 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 23 | 20230721 | 182900 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 24 | 20230721 | 182800 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 25 | 20230721 | 182700 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 26 | 20230721 | 182600 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 27 | 20230721 | 182500 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 28 | 20230721 | 182400 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 29 | 20230721 | 182300 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 30 | 20230721 | 182200 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 31 | 20230721 | 182100 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 32 | 20230721 | 182000 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 10367 |
| 33 | 20230721 | 181900 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 34 | 20230721 | 181800 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 35 | 20230721 | 181700 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 36 | 20230721 | 181600 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 37 | 20230721 | 181500 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 38 | 20230721 | 181400 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 39 | 20230721 | 181300 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 40 | 20230721 | 181200 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 41 | 20230721 | 181100 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 42 | 20230721 | 181000 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 43 | 20230721 | 180900 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 44 | 20230721 | 180800 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 45 | 20230721 | 180700 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 46 | 20230721 | 180600 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 47 | 20230721 | 180500 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 48 | 20230721 | 180400 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 49 | 20230721 | 180300 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 50 | 20230721 | 180200 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 51 | 20230721 | 180100 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 52 | 20230721 | 180000 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 53 | 20230721 | 175900 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 54 | 20230721 | 175800 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 55 | 20230721 | 175700 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 56 | 20230721 | 175600 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 57 | 20230721 | 175500 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 58 | 20230721 | 175400 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 59 | 20230721 | 175300 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 60 | 20230721 | 175200 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 61 | 20230721 | 175100 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 62 | 20230721 | 175000 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 10367 |
| 63 | 20230721 | 174900 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 64 | 20230721 | 174800 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 65 | 20230721 | 174700 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 66 | 20230721 | 174600 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 67 | 20230721 | 174500 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 68 | 20230721 | 174400 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 69 | 20230721 | 174300 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 70 | 20230721 | 174200 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 71 | 20230721 | 174100 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 72 | 20230721 | 174000 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 73 | 20230721 | 173900 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 74 | 20230721 | 173800 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 75 | 20230721 | 173700 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 76 | 20230721 | 173600 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 77 | 20230721 | 173500 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 78 | 20230721 | 173400 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 79 | 20230721 | 173300 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 80 | 20230721 | 173200 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 81 | 20230721 | 173100 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 82 | 20230721 | 173000 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 83 | 20230721 | 172900 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 84 | 20230721 | 172800 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 85 | 20230721 | 172700 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 86 | 20230721 | 172600 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 87 | 20230721 | 172500 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 88 | 20230721 | 172400 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 89 | 20230721 | 172300 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 90 | 20230721 | 172200 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 91 | 20230721 | 172100 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 92 | 20230721 | 172000 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 10367 |
| 93 | 20230721 | 171900 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 94 | 20230721 | 171800 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 95 | 20230721 | 171700 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 96 | 20230721 | 171600 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 97 | 20230721 | 171500 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 98 | 20230721 | 171400 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 99 | 20230721 | 171300 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 100 | 20230721 | 171200 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 101 | 20230721 | 171100 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 102 | 20230721 | 171000 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 103 | 20230721 | 170900 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 104 | 20230721 | 170800 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 105 | 20230721 | 170700 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 106 | 20230721 | 170600 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 107 | 20230721 | 170500 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 108 | 20230721 | 170400 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 109 | 20230721 | 170300 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 110 | 20230721 | 170200 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 111 | 20230721 | 170100 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 112 | 20230721 | 170000 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 113 | 20230721 | 165900 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 114 | 20230721 | 165800 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 115 | 20230721 | 165700 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 116 | 20230721 | 165600 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 117 | 20230721 | 165500 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 118 | 20230721 | 165400 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 119 | 20230721 | 165300 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 120 | 20230721 | 165200 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 121 | 20230721 | 165100 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 122 | 20230721 | 165000 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 10367 |
| 123 | 20230721 | 164900 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 124 | 20230721 | 164800 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 125 | 20230721 | 164700 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 126 | 20230721 | 164600 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 127 | 20230721 | 164500 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 128 | 20230721 | 164400 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 129 | 20230721 | 164300 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 130 | 20230721 | 164200 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 131 | 20230721 | 164100 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 132 | 20230721 | 164000 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 133 | 20230721 | 163900 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 134 | 20230721 | 163800 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 135 | 20230721 | 163700 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 136 | 20230721 | 163600 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 137 | 20230721 | 163500 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 138 | 20230721 | 163400 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 139 | 20230721 | 163300 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 140 | 20230721 | 163200 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 141 | 20230721 | 163100 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 142 | 20230721 | 163000 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 143 | 20230721 | 162900 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 144 | 20230721 | 162800 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 145 | 20230721 | 162700 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 146 | 20230721 | 162600 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 147 | 20230721 | 162500 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 148 | 20230721 | 162400 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 149 | 20230721 | 162300 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 150 | 20230721 | 162200 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 151 | 20230721 | 162100 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 152 | 20230721 | 162000 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 10367 |
| 153 | 20230721 | 161900 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 154 | 20230721 | 161800 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 155 | 20230721 | 161700 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 156 | 20230721 | 161600 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 157 | 20230721 | 161500 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 158 | 20230721 | 161400 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 159 | 20230721 | 161300 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 160 | 20230721 | 161200 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 161 | 20230721 | 161100 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 162 | 20230721 | 161000 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 163 | 20230721 | 160900 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 164 | 20230721 | 160800 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 165 | 20230721 | 160700 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 166 | 20230721 | 160600 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 167 | 20230721 | 160500 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 168 | 20230721 | 160400 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 169 | 20230721 | 160300 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 170 | 20230721 | 160200 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 171 | 20230721 | 160100 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 172 | 20230721 | 160000 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 173 | 20230721 | 155900 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 174 | 20230721 | 155800 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 175 | 20230721 | 155700 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 176 | 20230721 | 155600 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 177 | 20230721 | 155500 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 178 | 20230721 | 155400 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 179 | 20230721 | 155300 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 180 | 20230721 | 155200 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 181 | 20230721 | 155100 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 182 | 20230721 | 155000 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 10367 |
| 183 | 20230721 | 154900 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 184 | 20230721 | 154800 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 185 | 20230721 | 154700 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 186 | 20230721 | 154600 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 187 | 20230721 | 154500 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 188 | 20230721 | 154400 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 189 | 20230721 | 154300 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 190 | 20230721 | 154200 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 191 | 20230721 | 154100 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 192 | 20230721 | 154000 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 193 | 20230721 | 153900 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 194 | 20230721 | 153800 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 195 | 20230721 | 153700 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 196 | 20230721 | 153600 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 197 | 20230721 | 153500 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 198 | 20230721 | 153400 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 199 | 20230721 | 153300 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 200 | 20230721 | 153200 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 201 | 20230721 | 153100 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 0 |
| 202 | 20230721 | 153000 | 3043178164 | 1349 | 1349 | 1349 | 1349 | 10367 |
| 203 | 20230721 | 152900 | 3029193081 | 1348 | 1348 | 1348 | 1348 | 0 |
| 204 | 20230721 | 152800 | 3029193081 | 1348 | 1348 | 1348 | 1348 | 0 |
| 205 | 20230721 | 152700 | 3029193081 | 1348 | 1348 | 1348 | 1348 | 0 |
| 206 | 20230721 | 152600 | 3029193081 | 1348 | 1348 | 1348 | 1348 | 0 |
| 207 | 20230721 | 152500 | 3029193081 | 1348 | 1348 | 1348 | 1348 | 0 |
| 208 | 20230721 | 152400 | 3029193081 | 1348 | 1348 | 1348 | 1348 | 0 |
| 209 | 20230721 | 152300 | 3029193081 | 1348 | 1348 | 1348 | 1348 | 0 |
| 210 | 20230721 | 152200 | 3029193081 | 1348 | 1348 | 1348 | 1348 | 0 |
| 211 | 20230721 | 152100 | 3029193081 | 1348 | 1348 | 1348 | 1348 | 0 |
| 212 | 20230721 | 152000 | 3029193081 | 1348 | 1348 | 1348 | 1348 | 0 |
| 213 | 20230721 | 151900 | 3029193081 | 1348 | 1349 | 1349 | 1344 | 2143 |
| 214 | 20230721 | 151800 | 3026310582 | 1345 | 1346 | 1349 | 1345 | 2503 |
| 215 | 20230721 | 151700 | 3022944027 | 1346 | 1347 | 1350 | 1346 | 254 |
| 216 | 20230721 | 151600 | 3022602080 | 1350 | 1349 | 1350 | 1347 | 266 |
| 217 | 20230721 | 151500 | 3022243165 | 1349 | 1352 | 1352 | 1349 | 96 |
| 218 | 20230721 | 151400 | 3022113658 | 1349 | 1349 | 1349 | 1349 | 100 |
| 219 | 20230721 | 151300 | 3021978758 | 1349 | 1353 | 1353 | 1349 | 7694 |
| 220 | 20230721 | 151200 | 3011589884 | 1353 | 1356 | 1356 | 1353 | 2795 |
| 221 | 20230721 | 151100 | 3007806835 | 1356 | 1356 | 1356 | 1356 | 940 |
| 222 | 20230721 | 151000 | 3006532195 | 1356 | 1358 | 1359 | 1356 | 2186 |
| 223 | 20230721 | 150900 | 3003563871 | 1356 | 1358 | 1358 | 1354 | 2316 |
| 224 | 20230721 | 150800 | 3000419007 | 1358 | 1353 | 1358 | 1353 | 3476 |
| 225 | 20230721 | 150700 | 2995707258 | 1353 | 1352 | 1354 | 1352 | 1665 |
| 226 | 20230721 | 150600 | 2993455120 | 1352 | 1352 | 1352 | 1350 | 1232 |
| 227 | 20230721 | 150500 | 2991791279 | 1352 | 1352 | 1352 | 1352 | 500 |
| 228 | 20230721 | 150400 | 2991115279 | 1352 | 1355 | 1355 | 1350 | 5674 |
| 229 | 20230721 | 150300 | 2983451823 | 1356 | 1357 | 1357 | 1356 | 1300 |
| 230 | 20230721 | 150200 | 2981688076 | 1358 | 1358 | 1359 | 1358 | 4533 |
| 231 | 20230721 | 150100 | 2975531875 | 1358 | 1358 | 1359 | 1351 | 8094 |
| 232 | 20230721 | 150000 | 2964548110 | 1358 | 1360 | 1360 | 1357 | 1907 |
| 233 | 20230721 | 145900 | 2961958909 | 1358 | 1358 | 1360 | 1358 | 1365 |
| 234 | 20230721 | 145800 | 2960104941 | 1359 | 1358 | 1359 | 1358 | 903 |
| 235 | 20230721 | 145700 | 2958878276 | 1358 | 1358 | 1359 | 1358 | 7 |
| 236 | 20230721 | 145600 | 2958868769 | 1358 | 1359 | 1360 | 1358 | 2646 |
| 237 | 20230721 | 145500 | 2955275377 | 1359 | 1359 | 1361 | 1359 | 540 |
| 238 | 20230721 | 145400 | 2954541515 | 1361 | 1359 | 1361 | 1359 | 12 |
| 239 | 20230721 | 145300 | 2954525185 | 1359 | 1358 | 1362 | 1358 | 2984 |
| 240 | 20230721 | 145200 | 2950467755 | 1358 | 1358 | 1359 | 1358 | 1420 |
| 241 | 20230721 | 145100 | 2948539351 | 1359 | 1359 | 1359 | 1359 | 7749 |
| 242 | 20230721 | 145000 | 2938008460 | 1360 | 1358 | 1360 | 1358 | 3679 |
| 243 | 20230721 | 144900 | 2933009356 | 1358 | 1358 | 1358 | 1358 | 8 |
| 244 | 20230721 | 144800 | 2932998492 | 1358 | 1358 | 1358 | 1358 | 0 |
| 245 | 20230721 | 144700 | 2932998492 | 1358 | 1357 | 1358 | 1357 | 313 |
| 246 | 20230721 | 144600 | 2932573738 | 1358 | 1358 | 1358 | 1358 | 81 |
| 247 | 20230721 | 144500 | 2932463740 | 1358 | 1355 | 1358 | 1353 | 2397 |
| 248 | 20230721 | 144400 | 2929219374 | 1356 | 1358 | 1358 | 1356 | 710 |
| 249 | 20230721 | 144300 | 2928256206 | 1358 | 1356 | 1359 | 1356 | 2380 |
| 250 | 20230721 | 144200 | 2925025418 | 1356 | 1355 | 1357 | 1355 | 991 |
| 251 | 20230721 | 144100 | 2923681293 | 1355 | 1351 | 1356 | 1351 | 4171 |
| 252 | 20230721 | 144000 | 2918032194 | 1353 | 1352 | 1353 | 1352 | 2294 |
| 253 | 20230721 | 143900 | 2914930406 | 1352 | 1351 | 1352 | 1351 | 2983 |
| 254 | 20230721 | 143800 | 2910898169 | 1350 | 1350 | 1351 | 1350 | 370 |
| 255 | 20230721 | 143700 | 2910398469 | 1350 | 1351 | 1351 | 1350 | 2337 |
| 256 | 20230721 | 143600 | 2907242753 | 1351 | 1351 | 1351 | 1351 | 1129 |
| 257 | 20230721 | 143500 | 2905717474 | 1352 | 1349 | 1352 | 1349 | 4334 |
| 258 | 20230721 | 143400 | 2899864900 | 1350 | 1349 | 1350 | 1346 | 5277 |
| 259 | 20230721 | 143300 | 2892749645 | 1343 | 1350 | 1350 | 1343 | 2033 |
| 260 | 20230721 | 143200 | 2890009115 | 1350 | 1346 | 1350 | 1346 | 3691 |
| 261 | 20230721 | 143100 | 2885029378 | 1348 | 1344 | 1348 | 1344 | 2059 |
| 262 | 20230721 | 143000 | 2882255482 | 1349 | 1349 | 1349 | 1349 | 0 |
| 263 | 20230721 | 142900 | 2882255482 | 1349 | 1349 | 1349 | 1343 | 1371 |
| 264 | 20230721 | 142800 | 2880414195 | 1343 | 1343 | 1343 | 1343 | 1 |
| 265 | 20230721 | 142700 | 2880412852 | 1342 | 1342 | 1342 | 1342 | 1036 |
| 266 | 20230721 | 142600 | 2879022540 | 1341 | 1341 | 1341 | 1341 | 3696 |
| 267 | 20230721 | 142500 | 2874066204 | 1340 | 1346 | 1346 | 1340 | 6086 |
| 268 | 20230721 | 142400 | 2865895887 | 1346 | 1346 | 1346 | 1346 | 204 |
| 269 | 20230721 | 142300 | 2865621303 | 1343 | 1343 | 1343 | 1343 | 0 |
| 270 | 20230721 | 142200 | 2865621303 | 1343 | 1346 | 1346 | 1343 | 710 |
| 271 | 20230721 | 142100 | 2864666764 | 1350 | 1350 | 1350 | 1350 | 1 |
| 272 | 20230721 | 142000 | 2864665414 | 1345 | 1346 | 1346 | 1345 | 2747 |
| 273 | 20230721 | 141900 | 2860969100 | 1351 | 1351 | 1351 | 1351 | 15 |
| 274 | 20230721 | 141800 | 2860948835 | 1351 | 1351 | 1351 | 1351 | 310 |
| 275 | 20230721 | 141700 | 2860530025 | 1343 | 1343 | 1343 | 1343 | 1181 |
| 276 | 20230721 | 141600 | 2858943942 | 1342 | 1343 | 1351 | 1342 | 5648 |
| 277 | 20230721 | 141500 | 2851352204 | 1351 | 1346 | 1352 | 1341 | 5588 |
| 278 | 20230721 | 141400 | 2843837013 | 1350 | 1347 | 1350 | 1345 | 4971 |
| 279 | 20230721 | 141300 | 2837147770 | 1348 | 1349 | 1349 | 1348 | 1192 |
| 280 | 20230721 | 141200 | 2835540349 | 1353 | 1352 | 1353 | 1352 | 2532 |
| 281 | 20230721 | 141100 | 2832116085 | 1351 | 1351 | 1351 | 1350 | 1015 |
| 282 | 20230721 | 141000 | 2830745602 | 1353 | 1349 | 1354 | 1343 | 10798 |
| 283 | 20230721 | 140900 | 2816208380 | 1349 | 1350 | 1350 | 1344 | 4148 |
| 284 | 20230721 | 140800 | 2810626223 | 1350 | 1352 | 1352 | 1350 | 1083 |
| 285 | 20230721 | 140700 | 2809163454 | 1351 | 1350 | 1352 | 1350 | 1652 |
| 286 | 20230721 | 140600 | 2806931212 | 1350 | 1348 | 1350 | 1348 | 963 |
| 287 | 20230721 | 140500 | 2805631630 | 1349 | 1350 | 1350 | 1349 | 1367 |
| 288 | 20230721 | 140400 | 2803786632 | 1353 | 1353 | 1353 | 1350 | 17634 |
| 289 | 20230721 | 140300 | 2779970880 | 1353 | 1355 | 1355 | 1353 | 770 |
| 290 | 20230721 | 140200 | 2778928795 | 1355 | 1356 | 1357 | 1353 | 1231 |
| 291 | 20230721 | 140100 | 2777259755 | 1357 | 1354 | 1357 | 1353 | 1703 |
| 292 | 20230721 | 140000 | 2774954084 | 1353 | 1354 | 1354 | 1353 | 1888 |
| 293 | 20230721 | 135900 | 2772398362 | 1352 | 1352 | 1359 | 1351 | 18787 |
| 294 | 20230721 | 135800 | 2746996918 | 1351 | 1355 | 1359 | 1351 | 1297 |
| 295 | 20230721 | 135700 | 2745239788 | 1359 | 1344 | 1361 | 1343 | 3980 |
| 296 | 20230721 | 135600 | 2739875395 | 1344 | 1349 | 1352 | 1344 | 17773 |
| 297 | 20230721 | 135500 | 2715928061 | 1350 | 1354 | 1356 | 1350 | 10939 |
| 298 | 20230721 | 135400 | 2701129446 | 1355 | 1362 | 1362 | 1355 | 3077 |
| 299 | 20230721 | 135300 | 2696958386 | 1362 | 1357 | 1364 | 1355 | 9459 |
| 300 | 20230721 | 135200 | 2684116115 | 1364 | 1373 | 1374 | 1355 | 28679 |
| 301 | 20230721 | 135100 | 2644973479 | 1374 | 1366 | 1374 | 1364 | 10589 |
| 302 | 20230721 | 135000 | 2630484158 | 1368 | 1359 | 1369 | 1358 | 1119 |
| 303 | 20230721 | 134900 | 2628959103 | 1363 | 1370 | 1375 | 1359 | 13767 |
| 304 | 20230721 | 134800 | 2610147753 | 1372 | 1361 | 1375 | 1361 | 18177 |
| 305 | 20230721 | 134700 | 2585225434 | 1364 | 1360 | 1364 | 1360 | 2366 |
| 306 | 20230721 | 134600 | 2582003470 | 1362 | 1360 | 1363 | 1360 | 3128 |
| 307 | 20230721 | 134500 | 2577749002 | 1363 | 1354 | 1364 | 1354 | 2207 |
| 308 | 20230721 | 134400 | 2574749184 | 1358 | 1352 | 1360 | 1352 | 7836 |
| 309 | 20230721 | 134300 | 2564129604 | 1356 | 1357 | 1360 | 1350 | 3154 |
| 310 | 20230721 | 134200 | 2559857105 | 1360 | 1363 | 1367 | 1357 | 9023 |
| 311 | 20230721 | 134100 | 2547575927 | 1368 | 1368 | 1369 | 1359 | 9136 |
| 312 | 20230721 | 134000 | 2535088665 | 1367 | 1369 | 1374 | 1363 | 31055 |
| 313 | 20230721 | 133900 | 2492543556 | 1363 | 1359 | 1370 | 1354 | 17711 |
| 314 | 20230721 | 133800 | 2468402391 | 1354 | 1354 | 1358 | 1345 | 11618 |
| 315 | 20230721 | 133700 | 2452666855 | 1354 | 1352 | 1354 | 1352 | 2603 |
| 316 | 20230721 | 133600 | 2449146877 | 1353 | 1353 | 1353 | 1352 | 1250 |
| 317 | 20230721 | 133500 | 2447456226 | 1353 | 1353 | 1353 | 1353 | 2659 |
| 318 | 20230721 | 133400 | 2443858599 | 1353 | 1350 | 1353 | 1350 | 623 |
| 319 | 20230721 | 133300 | 2443015686 | 1353 | 1350 | 1353 | 1348 | 3947 |
| 320 | 20230721 | 133200 | 2437686992 | 1353 | 1349 | 1354 | 1349 | 864 |
| 321 | 20230721 | 133100 | 2436517481 | 1353 | 1354 | 1356 | 1353 | 5265 |
| 322 | 20230721 | 133000 | 2429391624 | 1354 | 1354 | 1356 | 1354 | 1515 |
| 323 | 20230721 | 132900 | 2427338548 | 1356 | 1350 | 1356 | 1350 | 5797 |
| 324 | 20230721 | 132800 | 2419488752 | 1353 | 1351 | 1355 | 1347 | 3604 |
| 325 | 20230721 | 132700 | 2414617216 | 1352 | 1354 | 1354 | 1352 | 2023 |
| 326 | 20230721 | 132600 | 2411880398 | 1354 | 1357 | 1357 | 1354 | 25 |
| 327 | 20230721 | 132500 | 2411846532 | 1356 | 1353 | 1357 | 1353 | 503 |
| 328 | 20230721 | 132400 | 2411165124 | 1353 | 1357 | 1357 | 1353 | 1849 |
| 329 | 20230721 | 132300 | 2408661407 | 1353 | 1353 | 1353 | 1352 | 2562 |
| 330 | 20230721 | 132200 | 2405195637 | 1353 | 1356 | 1358 | 1352 | 4202 |
| 331 | 20230721 | 132100 | 2399510254 | 1356 | 1357 | 1358 | 1356 | 511 |
| 332 | 20230721 | 132000 | 2398816938 | 1359 | 1359 | 1359 | 1359 | 4 |
| 333 | 20230721 | 131900 | 2398811502 | 1348 | 1359 | 1365 | 1348 | 28357 |
| 334 | 20230721 | 131800 | 2360482815 | 1360 | 1360 | 1364 | 1359 | 1997 |
| 335 | 20230721 | 131700 | 2357767078 | 1360 | 1359 | 1364 | 1359 | 1150 |
| 336 | 20230721 | 131600 | 2356199693 | 1358 | 1363 | 1363 | 1358 | 1099 |
| 337 | 20230721 | 131500 | 2354702226 | 1361 | 1357 | 1361 | 1357 | 438 |
| 338 | 20230721 | 131400 | 2354107780 | 1357 | 1358 | 1366 | 1356 | 5947 |
| 339 | 20230721 | 131300 | 2346028222 | 1358 | 1369 | 1369 | 1358 | 5153 |
| 340 | 20230721 | 131200 | 2339009526 | 1367 | 1367 | 1367 | 1367 | 1043 |
| 341 | 20230721 | 131100 | 2337583745 | 1369 | 1376 | 1376 | 1368 | 13980 |
| 342 | 20230721 | 131000 | 2318428162 | 1378 | 1373 | 1379 | 1372 | 9411 |
| 343 | 20230721 | 130900 | 2305508136 | 1372 | 1375 | 1375 | 1372 | 10001 |
| 344 | 20230721 | 130800 | 2291759904 | 1375 | 1374 | 1375 | 1374 | 5692 |
| 345 | 20230721 | 130700 | 2283934843 | 1374 | 1374 | 1374 | 1372 | 11634 |
| 346 | 20230721 | 130600 | 2267967467 | 1374 | 1376 | 1376 | 1374 | 3061 |
| 347 | 20230721 | 130500 | 2263759448 | 1376 | 1377 | 1379 | 1376 | 4972 |
| 348 | 20230721 | 130400 | 2256911700 | 1377 | 1378 | 1381 | 1377 | 21075 |
| 349 | 20230721 | 130300 | 2227826921 | 1380 | 1381 | 1382 | 1380 | 18775 |
| 350 | 20230721 | 130200 | 2201907595 | 1381 | 1377 | 1381 | 1377 | 12944 |
| 351 | 20230721 | 130100 | 2184053251 | 1377 | 1377 | 1378 | 1377 | 3912 |
| 352 | 20230721 | 130000 | 2178665505 | 1377 | 1375 | 1377 | 1370 | 12047 |
| 353 | 20230721 | 125900 | 2162082685 | 1370 | 1373 | 1376 | 1370 | 9840 |
| 354 | 20230721 | 125800 | 2148577397 | 1372 | 1375 | 1375 | 1372 | 1537 |
| 355 | 20230721 | 125700 | 2146466218 | 1375 | 1370 | 1376 | 1370 | 2668 |
| 356 | 20230721 | 125600 | 2142795421 | 1375 | 1370 | 1375 | 1369 | 10959 |
| 357 | 20230721 | 125500 | 2127742250 | 1368 | 1368 | 1371 | 1368 | 11873 |
| 358 | 20230721 | 125400 | 2111489897 | 1368 | 1378 | 1378 | 1368 | 37758 |
| 359 | 20230721 | 125300 | 2059778362 | 1375 | 1379 | 1380 | 1372 | 17580 |
| 360 | 20230721 | 125200 | 2035580266 | 1380 | 1378 | 1382 | 1375 | 49979 |
| 361 | 20230721 | 125100 | 1966613986 | 1378 | 1375 | 1380 | 1375 | 13244 |
| 362 | 20230721 | 125000 | 1948367383 | 1375 | 1367 | 1375 | 1366 | 9028 |
| 363 | 20230721 | 124900 | 1936001303 | 1367 | 1370 | 1370 | 1367 | 10644 |
| 364 | 20230721 | 124800 | 1921430031 | 1370 | 1373 | 1374 | 1370 | 6417 |
| 365 | 20230721 | 124700 | 1912625204 | 1374 | 1376 | 1378 | 1371 | 14601 |
| 366 | 20230721 | 124600 | 1892557396 | 1370 | 1372 | 1377 | 1369 | 17054 |
| 367 | 20230721 | 124500 | 1869136786 | 1373 | 1364 | 1373 | 1361 | 20042 |
| 368 | 20230721 | 124400 | 1841709743 | 1364 | 1368 | 1369 | 1364 | 3892 |
| 369 | 20230721 | 124300 | 1836387539 | 1368 | 1368 | 1370 | 1368 | 2897 |
| 370 | 20230721 | 124200 | 1832421539 | 1369 | 1368 | 1369 | 1368 | 986 |
| 371 | 20230721 | 124100 | 1831072205 | 1368 | 1369 | 1369 | 1368 | 468 |
| 372 | 20230721 | 124000 | 1830431514 | 1368 | 1368 | 1368 | 1368 | 326 |
| 373 | 20230721 | 123900 | 1829985546 | 1369 | 1368 | 1369 | 1363 | 2278 |
| 374 | 20230721 | 123800 | 1826869947 | 1368 | 1368 | 1368 | 1368 | 1111 |
| 375 | 20230721 | 123700 | 1825350099 | 1369 | 1364 | 1369 | 1361 | 15896 |
| 376 | 20230721 | 123600 | 1803663734 | 1365 | 1367 | 1367 | 1364 | 5909 |
| 377 | 20230721 | 123500 | 1795591702 | 1369 | 1370 | 1370 | 1368 | 5781 |
| 378 | 20230721 | 123400 | 1787676949 | 1370 | 1368 | 1370 | 1366 | 6938 |
| 379 | 20230721 | 123300 | 1778178919 | 1369 | 1366 | 1370 | 1363 | 19691 |
| 380 | 20230721 | 123200 | 1751249463 | 1366 | 1368 | 1368 | 1359 | 17319 |
| 381 | 20230721 | 123100 | 1727659203 | 1368 | 1362 | 1368 | 1362 | 2695 |
| 382 | 20230721 | 123000 | 1723978488 | 1362 | 1364 | 1366 | 1360 | 17486 |
| 383 | 20230721 | 122900 | 1700177375 | 1363 | 1369 | 1370 | 1360 | 10209 |
| 384 | 20230721 | 122800 | 1686206600 | 1369 | 1362 | 1369 | 1359 | 17139 |
| 385 | 20230721 | 122700 | 1662821692 | 1362 | 1367 | 1367 | 1353 | 29358 |
| 386 | 20230721 | 122600 | 1622971675 | 1367 | 1353 | 1368 | 1353 | 80226 |
| 387 | 20230721 | 122500 | 1514130910 | 1353 | 1351 | 1353 | 1351 | 2173 |
| 388 | 20230721 | 122400 | 1511193722 | 1351 | 1350 | 1351 | 1350 | 470 |
| 389 | 20230721 | 122300 | 1510559194 | 1350 | 1353 | 1353 | 1349 | 3526 |
| 390 | 20230721 | 122200 | 1505790238 | 1353 | 1355 | 1355 | 1353 | 2348 |
| 391 | 20230721 | 122100 | 1502612479 | 1355 | 1353 | 1355 | 1353 | 11687 |
| 392 | 20230721 | 122000 | 1486785324 | 1354 | 1353 | 1354 | 1352 | 2300 |
| 393 | 20230721 | 121900 | 1483673863 | 1353 | 1347 | 1354 | 1347 | 23605 |
| 394 | 20230721 | 121800 | 1451802846 | 1347 | 1346 | 1347 | 1343 | 4280 |
| 395 | 20230721 | 121700 | 1446046105 | 1347 | 1347 | 1347 | 1347 | 3 |
| 396 | 20230721 | 121600 | 1446042064 | 1347 | 1344 | 1347 | 1342 | 5217 |
| 397 | 20230721 | 121500 | 1439031594 | 1344 | 1344 | 1344 | 1344 | 99 |
| 398 | 20230721 | 121400 | 1438898538 | 1344 | 1342 | 1345 | 1341 | 425 |
| 399 | 20230721 | 121300 | 1438327784 | 1343 | 1346 | 1346 | 1343 | 741 |
| 400 | 20230721 | 121200 | 1437331339 | 1347 | 1344 | 1347 | 1343 | 3391 |
| 401 | 20230721 | 121100 | 1432767712 | 1344 | 1337 | 1344 | 1337 | 8296 |
| 402 | 20230721 | 121000 | 1421651639 | 1336 | 1335 | 1336 | 1335 | 7789 |
| 403 | 20230721 | 120900 | 1411247904 | 1335 | 1335 | 1335 | 1335 | 209 |
| 404 | 20230721 | 120800 | 1410968889 | 1333 | 1335 | 1335 | 1333 | 48 |
| 405 | 20230721 | 120700 | 1410904811 | 1336 | 1334 | 1336 | 1333 | 5066 |
| 406 | 20230721 | 120600 | 1404141976 | 1333 | 1335 | 1335 | 1318 | 18661 |
| 407 | 20230721 | 120500 | 1379428818 | 1332 | 1332 | 1332 | 1332 | 1 |
| 408 | 20230721 | 120400 | 1379427486 | 1332 | 1335 | 1335 | 1327 | 2239 |
| 409 | 20230721 | 120300 | 1376445154 | 1336 | 1336 | 1336 | 1336 | 20 |
| 410 | 20230721 | 120200 | 1376418434 | 1339 | 1333 | 1339 | 1333 | 2874 |
| 411 | 20230721 | 120100 | 1372574939 | 1334 | 1338 | 1338 | 1333 | 1499 |
| 412 | 20230721 | 120000 | 1370571996 | 1338 | 1330 | 1338 | 1330 | 4033 |
| 413 | 20230721 | 115900 | 1365190158 | 1332 | 1330 | 1332 | 1330 | 2506 |
| 414 | 20230721 | 115800 | 1361857058 | 1326 | 1332 | 1332 | 1326 | 2170 |
| 415 | 20230721 | 115700 | 1358974782 | 1332 | 1334 | 1335 | 1332 | 8079 |
| 416 | 20230721 | 115600 | 1348204495 | 1334 | 1336 | 1337 | 1334 | 2435 |
| 417 | 20230721 | 115500 | 1344951123 | 1336 | 1336 | 1336 | 1332 | 1393 |
| 418 | 20230721 | 115400 | 1343093253 | 1332 | 1344 | 1347 | 1332 | 7477 |
| 419 | 20230721 | 115300 | 1333067125 | 1348 | 1346 | 1349 | 1341 | 10328 |
| 420 | 20230721 | 115200 | 1319158850 | 1345 | 1325 | 1346 | 1325 | 47020 |
| 421 | 20230721 | 115100 | 1256491649 | 1324 | 1322 | 1324 | 1322 | 459 |
| 422 | 20230721 | 115000 | 1255884705 | 1322 | 1324 | 1325 | 1322 | 1580 |
| 423 | 20230721 | 114900 | 1253791705 | 1324 | 1323 | 1324 | 1323 | 822 |
| 424 | 20230721 | 114800 | 1252703849 | 1322 | 1325 | 1326 | 1322 | 1581 |
| 425 | 20230721 | 114700 | 1250609026 | 1325 | 1329 | 1330 | 1325 | 7498 |
| 426 | 20230721 | 114600 | 1240650868 | 1329 | 1322 | 1330 | 1322 | 9315 |
| 427 | 20230721 | 114500 | 1228277654 | 1325 | 1320 | 1325 | 1320 | 2887 |
| 428 | 20230721 | 114400 | 1224454321 | 1320 | 1321 | 1326 | 1320 | 34631 |
| 429 | 20230721 | 114300 | 1178736761 | 1321 | 1321 | 1321 | 1321 | 27 |
| 430 | 20230721 | 114200 | 1178701094 | 1325 | 1324 | 1325 | 1320 | 7784 |
| 431 | 20230721 | 114100 | 1168404484 | 1324 | 1324 | 1328 | 1324 | 1519 |
| 432 | 20230721 | 114000 | 1166389828 | 1324 | 1328 | 1331 | 1324 | 1432 |
| 433 | 20230721 | 113900 | 1164490561 | 1331 | 1331 | 1331 | 1331 | 2 |
| 434 | 20230721 | 113800 | 1164487899 | 1328 | 1322 | 1330 | 1322 | 2459 |
| 435 | 20230721 | 113700 | 1161219756 | 1328 | 1328 | 1328 | 1328 | 4894 |
| 436 | 20230721 | 113600 | 1154720524 | 1320 | 1328 | 1329 | 1320 | 15544 |
| 437 | 20230721 | 113500 | 1134127688 | 1329 | 1325 | 1329 | 1325 | 1124 |
| 438 | 20230721 | 113400 | 1132633900 | 1325 | 1326 | 1326 | 1324 | 2070 |
| 439 | 20230721 | 113300 | 1129892783 | 1335 | 1330 | 1335 | 1324 | 50995 |
| 440 | 20230721 | 113200 | 1062356157 | 1335 | 1333 | 1335 | 1330 | 13816 |
| 441 | 20230721 | 113100 | 1043967681 | 1337 | 1337 | 1337 | 1332 | 11034 |
| 442 | 20230721 | 113000 | 1029264223 | 1337 | 1338 | 1338 | 1334 | 5690 |
| 443 | 20230721 | 112900 | 1021660534 | 1339 | 1330 | 1339 | 1329 | 19117 |
| 444 | 20230721 | 112800 | 996101403 | 1330 | 1332 | 1332 | 1330 | 7795 |
| 445 | 20230721 | 112700 | 985728113 | 1335 | 1340 | 1340 | 1331 | 3912 |
| 446 | 20230721 | 112600 | 980515082 | 1336 | 1335 | 1344 | 1334 | 9642 |
| 447 | 20230721 | 112500 | 967627737 | 1335 | 1338 | 1338 | 1330 | 5620 |
| 448 | 20230721 | 112400 | 960135113 | 1338 | 1348 | 1351 | 1338 | 23930 |
| 449 | 20230721 | 112300 | 927883690 | 1348 | 1343 | 1350 | 1343 | 48507 |
| 450 | 20230721 | 112200 | 862560463 | 1346 | 1338 | 1346 | 1336 | 64348 |
| 451 | 20230721 | 112100 | 776410180 | 1337 | 1341 | 1342 | 1337 | 35674 |
| 452 | 20230721 | 112000 | 728559964 | 1342 | 1332 | 1342 | 1330 | 47713 |
| 453 | 20230721 | 111900 | 664868060 | 1330 | 1335 | 1344 | 1323 | 28927 |
| 454 | 20230721 | 111800 | 626294560 | 1332 | 1320 | 1344 | 1320 | 32810 |
| 455 | 20230721 | 111700 | 582657778 | 1320 | 1312 | 1320 | 1305 | 46402 |
| 456 | 20230721 | 111600 | 521579153 | 1310 | 1309 | 1311 | 1309 | 24166 |
| 457 | 20230721 | 111500 | 489932255 | 1306 | 1302 | 1310 | 1302 | 21088 |
| 458 | 20230721 | 111400 | 462390688 | 1303 | 1303 | 1303 | 1303 | 0 |
| 459 | 20230721 | 111300 | 462390688 | 1303 | 1300 | 1303 | 1300 | 399 |
| 460 | 20230721 | 111200 | 461870996 | 1297 | 1302 | 1304 | 1297 | 9941 |
| 461 | 20230721 | 111100 | 448910678 | 1302 | 1292 | 1302 | 1292 | 24201 |
| 462 | 20230721 | 111000 | 417492174 | 1292 | 1292 | 1292 | 1290 | 1673 |
| 463 | 20230721 | 110900 | 415333683 | 1291 | 1285 | 1291 | 1285 | 12133 |
| 464 | 20230721 | 110800 | 399713097 | 1285 | 1285 | 1285 | 1285 | 155 |
| 465 | 20230721 | 110700 | 399513922 | 1285 | 1282 | 1285 | 1282 | 5569 |
| 466 | 20230721 | 110600 | 392362908 | 1282 | 1282 | 1282 | 1282 | 999 |
| 467 | 20230721 | 110500 | 391082190 | 1283 | 1284 | 1284 | 1283 | 180 |
| 468 | 20230721 | 110400 | 390851248 | 1285 | 1285 | 1285 | 1285 | 305 |
| 469 | 20230721 | 110300 | 390459323 | 1286 | 1287 | 1287 | 1285 | 2688 |
| 470 | 20230721 | 110200 | 387002597 | 1287 | 1281 | 1288 | 1281 | 6166 |
| 471 | 20230721 | 110100 | 379077087 | 1281 | 1271 | 1281 | 1270 | 47347 |
| 472 | 20230721 | 110000 | 318611367 | 1270 | 1270 | 1270 | 1270 | 0 |
| 473 | 20230721 | 105900 | 318611367 | 1270 | 1268 | 1270 | 1268 | 5863 |
| 474 | 20230721 | 105800 | 311165910 | 1268 | 1268 | 1268 | 1268 | 0 |
| 475 | 20230721 | 105700 | 311165910 | 1268 | 1268 | 1268 | 1268 | 0 |
| 476 | 20230721 | 105600 | 311165910 | 1268 | 1265 | 1268 | 1265 | 3 |
| 477 | 20230721 | 105500 | 311162109 | 1268 | 1268 | 1268 | 1268 | 4 |
| 478 | 20230721 | 105400 | 311157037 | 1268 | 1268 | 1268 | 1268 | 6 |
| 479 | 20230721 | 105300 | 311149429 | 1265 | 1265 | 1265 | 1265 | 200 |
| 480 | 20230721 | 105200 | 310896429 | 1265 | 1265 | 1265 | 1265 | 0 |
| 481 | 20230721 | 105100 | 310896429 | 1265 | 1265 | 1265 | 1265 | 1 |
| 482 | 20230721 | 105000 | 310895164 | 1265 | 1265 | 1265 | 1265 | 0 |
| 483 | 20230721 | 104900 | 310895164 | 1265 | 1265 | 1265 | 1265 | 10 |
| 484 | 20230721 | 104800 | 310882514 | 1265 | 1265 | 1265 | 1265 | 0 |
| 485 | 20230721 | 104700 | 310882514 | 1265 | 1265 | 1265 | 1265 | 0 |
| 486 | 20230721 | 104600 | 310882514 | 1265 | 1265 | 1265 | 1265 | 0 |
| 487 | 20230721 | 104500 | 310882514 | 1265 | 1265 | 1265 | 1265 | 0 |
| 488 | 20230721 | 104400 | 310882514 | 1265 | 1265 | 1265 | 1265 | 0 |
| 489 | 20230721 | 104300 | 310882514 | 1265 | 1265 | 1265 | 1265 | 0 |
| 490 | 20230721 | 104200 | 310882514 | 1265 | 1265 | 1265 | 1265 | 0 |
| 491 | 20230721 | 104100 | 310882514 | 1265 | 1265 | 1265 | 1265 | 0 |
| 492 | 20230721 | 104000 | 310882514 | 1265 | 1265 | 1265 | 1265 | 0 |
| 493 | 20230721 | 103900 | 310882514 | 1265 | 1265 | 1265 | 1265 | 0 |
| 494 | 20230721 | 103800 | 310882514 | 1265 | 1265 | 1265 | 1265 | 0 |
| 495 | 20230721 | 103700 | 310882514 | 1265 | 1265 | 1265 | 1265 | 0 |
| 496 | 20230721 | 103600 | 310882514 | 1265 | 1265 | 1265 | 1265 | 0 |
| 497 | 20230721 | 103500 | 310882514 | 1265 | 1261 | 1265 | 1261 | 12841 |
| 498 | 20230721 | 103400 | 294650220 | 1260 | 1260 | 1260 | 1260 | 0 |
| 499 | 20230721 | 103300 | 294650220 | 1260 | 1260 | 1260 | 1260 | 0 |
| 500 | 20230721 | 103200 | 294650220 | 1260 | 1260 | 1260 | 1260 | 3001 |
| 501 | 20230721 | 103100 | 290868960 | 1254 | 1254 | 1254 | 1254 | 0 |
| 502 | 20230721 | 103000 | 290868960 | 1254 | 1260 | 1260 | 1254 | 1139 |
| 503 | 20230721 | 102900 | 289440426 | 1255 | 1256 | 1256 | 1254 | 8173 |
| 504 | 20230721 | 102800 | 279185456 | 1255 | 1258 | 1258 | 1255 | 2000 |
| 505 | 20230721 | 102700 | 276673030 | 1257 | 1257 | 1257 | 1257 | 0 |
| 506 | 20230721 | 102600 | 276673030 | 1257 | 1257 | 1257 | 1257 | 0 |
| 507 | 20230721 | 102500 | 276673030 | 1257 | 1257 | 1257 | 1257 | 0 |
| 508 | 20230721 | 102400 | 276673030 | 1257 | 1257 | 1257 | 1257 | 0 |
| 509 | 20230721 | 102300 | 276673030 | 1257 | 1257 | 1257 | 1257 | 0 |
| 510 | 20230721 | 102200 | 276673030 | 1257 | 1260 | 1260 | 1257 | 500 |
| 511 | 20230721 | 102100 | 276044048 | 1257 | 1257 | 1257 | 1257 | 0 |
| 512 | 20230721 | 102000 | 276044048 | 1257 | 1257 | 1257 | 1257 | 0 |
| 513 | 20230721 | 101900 | 276044048 | 1257 | 1257 | 1257 | 1257 | 0 |
| 514 | 20230721 | 101800 | 276044048 | 1257 | 1261 | 1261 | 1257 | 4000 |
| 515 | 20230721 | 101700 | 271014565 | 1260 | 1264 | 1264 | 1260 | 1000 |
| 516 | 20230721 | 101600 | 269752056 | 1265 | 1265 | 1265 | 1265 | 0 |
| 517 | 20230721 | 101500 | 269752056 | 1265 | 1265 | 1265 | 1265 | 0 |
| 518 | 20230721 | 101400 | 269752056 | 1265 | 1265 | 1265 | 1265 | 988 |
| 519 | 20230721 | 101300 | 268502236 | 1265 | 1265 | 1265 | 1265 | 12 |
| 520 | 20230721 | 101200 | 268487056 | 1264 | 1264 | 1264 | 1264 | 0 |
| 521 | 20230721 | 101100 | 268487056 | 1264 | 1264 | 1264 | 1264 | 0 |
| 522 | 20230721 | 101000 | 268487056 | 1264 | 1264 | 1264 | 1264 | 0 |
| 523 | 20230721 | 100900 | 268487056 | 1264 | 1264 | 1264 | 1264 | 0 |
| 524 | 20230721 | 100800 | 268487056 | 1264 | 1264 | 1264 | 1264 | 0 |
| 525 | 20230721 | 100700 | 268487056 | 1264 | 1264 | 1264 | 1264 | 197 |
| 526 | 20230721 | 100600 | 268238048 | 1264 | 1264 | 1264 | 1264 | 28 |
| 527 | 20230721 | 100500 | 268202656 | 1264 | 1264 | 1264 | 1264 | 0 |
| 528 | 20230721 | 100400 | 268202656 | 1264 | 1264 | 1264 | 1264 | 0 |
| 529 | 20230721 | 100300 | 268202656 | 1264 | 1264 | 1264 | 1264 | 0 |
| 530 | 20230721 | 100200 | 268202656 | 1264 | 1264 | 1264 | 1264 | 0 |
| 531 | 20230721 | 100100 | 268202656 | 1264 | 1264 | 1264 | 1264 | 0 |
| 532 | 20230721 | 100000 | 268202656 | 1264 | 1264 | 1264 | 1264 | 1 |
| 533 | 20230721 | 095900 | 268201392 | 1262 | 1262 | 1262 | 1262 | 3000 |
| 534 | 20230721 | 095800 | 264415392 | 1262 | 1262 | 1264 | 1262 | 1036 |
| 535 | 20230721 | 095700 | 263107958 | 1265 | 1265 | 1265 | 1265 | 0 |
| 536 | 20230721 | 095600 | 263107958 | 1265 | 1265 | 1265 | 1265 | 0 |
| 537 | 20230721 | 095500 | 263107958 | 1265 | 1265 | 1265 | 1265 | 0 |
| 538 | 20230721 | 095400 | 263107958 | 1265 | 1265 | 1265 | 1265 | 0 |
| 539 | 20230721 | 095300 | 263107958 | 1265 | 1265 | 1265 | 1265 | 0 |
| 540 | 20230721 | 095200 | 263107958 | 1265 | 1265 | 1265 | 1265 | 0 |
| 541 | 20230721 | 095100 | 263107958 | 1265 | 1265 | 1265 | 1265 | 0 |
| 542 | 20230721 | 095000 | 263107958 | 1265 | 1265 | 1265 | 1265 | 3 |
| 543 | 20230721 | 094900 | 263104163 | 1260 | 1260 | 1260 | 1260 | 0 |
| 544 | 20230721 | 094800 | 263104163 | 1260 | 1261 | 1261 | 1260 | 6000 |
| 545 | 20230721 | 094700 | 255542844 | 1262 | 1262 | 1262 | 1262 | 3000 |
| 546 | 20230721 | 094600 | 251756844 | 1262 | 1262 | 1262 | 1262 | 0 |
| 547 | 20230721 | 094500 | 251756844 | 1262 | 1262 | 1262 | 1262 | 4 |
| 548 | 20230721 | 094400 | 251751796 | 1262 | 1262 | 1262 | 1262 | 694 |
| 549 | 20230721 | 094300 | 250875968 | 1263 | 1268 | 1268 | 1263 | 1000 |
| 550 | 20230721 | 094200 | 249610403 | 1269 | 1269 | 1269 | 1269 | 302 |
| 551 | 20230721 | 094100 | 249227165 | 1270 | 1270 | 1270 | 1270 | 0 |
| 552 | 20230721 | 094000 | 249227165 | 1270 | 1270 | 1270 | 1270 | 512 |
| 553 | 20230721 | 093900 | 248576925 | 1271 | 1271 | 1271 | 1271 | 291 |
| 554 | 20230721 | 093800 | 248207064 | 1274 | 1274 | 1274 | 1274 | 0 |
| 555 | 20230721 | 093700 | 248207064 | 1274 | 1274 | 1274 | 1274 | 3 |
| 556 | 20230721 | 093600 | 248203242 | 1275 | 1275 | 1275 | 1275 | 2 |
| 557 | 20230721 | 093500 | 248200692 | 1273 | 1274 | 1275 | 1272 | 7899 |
| 558 | 20230721 | 093400 | 238146893 | 1273 | 1271 | 1273 | 1271 | 5732 |
| 559 | 20230721 | 093300 | 230860057 | 1273 | 1273 | 1273 | 1273 | 2 |
| 560 | 20230721 | 093200 | 230857511 | 1273 | 1273 | 1273 | 1273 | 0 |
| 561 | 20230721 | 093100 | 230857511 | 1273 | 1272 | 1273 | 1272 | 956 |
| 562 | 20230721 | 093000 | 229641470 | 1271 | 1269 | 1271 | 1266 | 3139 |
| 563 | 20230721 | 092900 | 225656851 | 1270 | 1266 | 1270 | 1266 | 4149 |
| 564 | 20230721 | 092800 | 220398433 | 1265 | 1263 | 1265 | 1263 | 5532 |
| 565 | 20230721 | 092700 | 213401517 | 1262 | 1258 | 1262 | 1258 | 574 |
| 566 | 20230721 | 092600 | 212677133 | 1257 | 1257 | 1257 | 1257 | 0 |
| 567 | 20230721 | 092500 | 212677133 | 1257 | 1257 | 1257 | 1257 | 0 |
| 568 | 20230721 | 092400 | 212677133 | 1257 | 1257 | 1257 | 1257 | 0 |
| 569 | 20230721 | 092300 | 212677133 | 1257 | 1265 | 1265 | 1257 | 11015 |
| 570 | 20230721 | 092200 | 198789697 | 1264 | 1262 | 1264 | 1262 | 10028 |
| 571 | 20230721 | 092100 | 186129318 | 1261 | 1256 | 1261 | 1256 | 25770 |
| 572 | 20230721 | 092000 | 153696397 | 1256 | 1255 | 1256 | 1255 | 5000 |
| 573 | 20230721 | 091900 | 147416398 | 1254 | 1254 | 1254 | 1254 | 0 |
| 574 | 20230721 | 091800 | 147416398 | 1254 | 1253 | 1254 | 1253 | 7104 |
| 575 | 20230721 | 091700 | 138513982 | 1253 | 1253 | 1260 | 1252 | 12837 |
| 576 | 20230721 | 091600 | 122411143 | 1259 | 1259 | 1260 | 1252 | 8362 |
| 577 | 20230721 | 091500 | 111882917 | 1252 | 1253 | 1253 | 1252 | 8500 |
| 578 | 20230721 | 091400 | 101236932 | 1253 | 1259 | 1260 | 1252 | 7738 |
| 579 | 20230721 | 091300 | 91528852 | 1251 | 1252 | 1259 | 1251 | 6001 |
| 580 | 20230721 | 091200 | 84021206 | 1251 | 1259 | 1259 | 1251 | 11 |
| 581 | 20230721 | 091100 | 84007365 | 1259 | 1250 | 1259 | 1250 | 1001 |
| 582 | 20230721 | 091000 | 82756106 | 1250 | 1253 | 1253 | 1248 | 2675 |
| 583 | 20230721 | 090900 | 79409046 | 1253 | 1251 | 1253 | 1250 | 25357 |
| 584 | 20230721 | 090800 | 47708692 | 1252 | 1257 | 1257 | 1252 | 15000 |
| 585 | 20230721 | 090700 | 28902779 | 1255 | 1258 | 1258 | 1255 | 8000 |
| 586 | 20230721 | 090600 | 18862548 | 1265 | 1265 | 1265 | 1265 | 0 |
| 587 | 20230721 | 090500 | 18862548 | 1265 | 1265 | 1265 | 1265 | 0 |
| 588 | 20230721 | 090400 | 18862548 | 1265 | 1262 | 1265 | 1262 | 10000 |
| 589 | 20230721 | 090300 | 6221707 | 1263 | 1262 | 1263 | 1262 | 4029 |
| 590 | 20230721 | 090200 | 1137038 | 1259 | 1259 | 1259 | 1259 | 30 |
| 591 | 20230721 | 090100 | 1099268 | 1260 | 1260 | 1260 | 1260 | 0 |
| 592 | 20230721 | 090000 | 1099268 | 1260 | 1265 | 1265 | 1260 | 870 |